33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 3 | 20240102 | 200400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20240102 | 200300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20240102 | 200200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20240102 | 200100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20240102 | 200000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20240102 | 195900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20240102 | 195800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20240102 | 195700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20240102 | 195600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20240102 | 195500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20240102 | 195400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20240102 | 195300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20240102 | 195200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20240102 | 195100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20240102 | 195000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20240102 | 194900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20240102 | 194800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20240102 | 194700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20240102 | 194600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20240102 | 194500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20240102 | 194400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20240102 | 194300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20240102 | 194200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20240102 | 194100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20240102 | 194000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20240102 | 193900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20240102 | 193800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20240102 | 193700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20240102 | 193600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20240102 | 193500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 33 | 20240102 | 193400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20240102 | 193300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20240102 | 193200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20240102 | 193100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20240102 | 193000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20240102 | 192900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20240102 | 192800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20240102 | 192700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20240102 | 192600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20240102 | 192500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20240102 | 192400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20240102 | 192300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20240102 | 192200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20240102 | 192100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20240102 | 192000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20240102 | 191900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20240102 | 191800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20240102 | 191700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20240102 | 191600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20240102 | 191500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20240102 | 191400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20240102 | 191300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20240102 | 191200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20240102 | 191100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20240102 | 191000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20240102 | 190900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20240102 | 190800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20240102 | 190700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20240102 | 190600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20240102 | 190500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 63 | 20240102 | 190400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20240102 | 190300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20240102 | 190200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20240102 | 190100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20240102 | 190000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20240102 | 185900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20240102 | 185800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20240102 | 185700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20240102 | 185600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20240102 | 185500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20240102 | 185400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20240102 | 185300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20240102 | 185200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20240102 | 185100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20240102 | 185000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20240102 | 184900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20240102 | 184800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20240102 | 184700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20240102 | 184600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20240102 | 184500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20240102 | 184400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20240102 | 184300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20240102 | 184200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20240102 | 184100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20240102 | 184000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20240102 | 183900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20240102 | 183800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20240102 | 183700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20240102 | 183600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20240102 | 183500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 93 | 20240102 | 183400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20240102 | 183300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20240102 | 183200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20240102 | 183100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20240102 | 183000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20240102 | 182900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20240102 | 182800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20240102 | 182700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20240102 | 182600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20240102 | 182500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20240102 | 182400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20240102 | 182300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20240102 | 182200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20240102 | 182100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20240102 | 182000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20240102 | 181900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20240102 | 181800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20240102 | 181700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20240102 | 181600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20240102 | 181500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20240102 | 181400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20240102 | 181300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20240102 | 181200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20240102 | 181100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20240102 | 181000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20240102 | 180900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20240102 | 180800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20240102 | 180700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20240102 | 180600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20240102 | 180500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 123 | 20240102 | 180400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20240102 | 180300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20240102 | 180200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20240102 | 180100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20240102 | 180000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20240102 | 175900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20240102 | 175800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20240102 | 175700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20240102 | 175600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20240102 | 175500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20240102 | 175400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20240102 | 175300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20240102 | 175200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20240102 | 175100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20240102 | 175000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20240102 | 174900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20240102 | 174800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20240102 | 174700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20240102 | 174600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20240102 | 174500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20240102 | 174400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20240102 | 174300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20240102 | 174200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20240102 | 174100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20240102 | 174000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20240102 | 173900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20240102 | 173800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20240102 | 173700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20240102 | 173600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20240102 | 173500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 153 | 20240102 | 173400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20240102 | 173300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20240102 | 173200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20240102 | 173100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20240102 | 173000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20240102 | 172900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20240102 | 172800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20240102 | 172700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20240102 | 172600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20240102 | 172500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20240102 | 172400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20240102 | 172300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20240102 | 172200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20240102 | 172100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20240102 | 172000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20240102 | 171900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20240102 | 171800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20240102 | 171700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20240102 | 171600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20240102 | 171500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20240102 | 171400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20240102 | 171300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20240102 | 171200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20240102 | 171100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20240102 | 171000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20240102 | 170900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20240102 | 170800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20240102 | 170700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20240102 | 170600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20240102 | 170500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 183 | 20240102 | 170400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20240102 | 170300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20240102 | 170200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20240102 | 170100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20240102 | 170000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20240102 | 165900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20240102 | 165800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20240102 | 165700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20240102 | 165600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20240102 | 165500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20240102 | 165400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20240102 | 165300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20240102 | 165200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20240102 | 165100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20240102 | 165000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20240102 | 164900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20240102 | 164800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20240102 | 164700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20240102 | 164600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20240102 | 164500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20240102 | 164400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20240102 | 164300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20240102 | 164200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20240102 | 164100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20240102 | 164000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20240102 | 163900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20240102 | 163800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20240102 | 163700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20240102 | 163600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20240102 | 163500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 213 | 20240102 | 163400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20240102 | 163300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20240102 | 163200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20240102 | 163100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20240102 | 163000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20240102 | 162900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20240102 | 162800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20240102 | 162700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20240102 | 162600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20240102 | 162500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20240102 | 162400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20240102 | 162300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20240102 | 162200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20240102 | 162100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20240102 | 162000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20240102 | 161900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20240102 | 161800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20240102 | 161700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20240102 | 161600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20240102 | 161500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20240102 | 161400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20240102 | 161300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20240102 | 161200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20240102 | 161100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20240102 | 161000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20240102 | 160900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20240102 | 160800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20240102 | 160700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20240102 | 160600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20240102 | 160500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 243 | 20240102 | 160400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20240102 | 160300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20240102 | 160200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20240102 | 160100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20240102 | 160000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20240102 | 155900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20240102 | 155800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20240102 | 155700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20240102 | 155600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20240102 | 155500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20240102 | 155400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20240102 | 155300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20240102 | 155200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20240102 | 155100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20240102 | 155000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20240102 | 154900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20240102 | 154800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20240102 | 154700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20240102 | 154600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20240102 | 154500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20240102 | 154400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20240102 | 154300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20240102 | 154200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20240102 | 154100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20240102 | 154000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20240102 | 153900 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20240102 | 153800 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20240102 | 153700 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20240102 | 153600 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20240102 | 153500 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 273 | 20240102 | 153400 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20240102 | 153300 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20240102 | 153200 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20240102 | 153100 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20240102 | 153000 | 49625779150 | 14720 | 14720 | 14720 | 14720 | 50009 |
| 278 | 20240102 | 152900 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20240102 | 152800 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20240102 | 152700 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20240102 | 152600 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20240102 | 152500 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20240102 | 152400 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20240102 | 152300 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20240102 | 152200 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20240102 | 152100 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20240102 | 152000 | 48889646670 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20240102 | 151900 | 48889646670 | 14670 | 14680 | 14700 | 14640 | 14071 |
| 289 | 20240102 | 151800 | 48683030930 | 14690 | 14640 | 14690 | 14630 | 9631 |
| 290 | 20240102 | 151700 | 48541811260 | 14640 | 14650 | 14660 | 14620 | 13240 |
| 291 | 20240102 | 151600 | 48347994050 | 14660 | 14700 | 14710 | 14650 | 18641 |
| 292 | 20240102 | 151500 | 48074447550 | 14700 | 14710 | 14710 | 14680 | 4790 |
| 293 | 20240102 | 151400 | 48004065830 | 14700 | 14740 | 14750 | 14680 | 13779 |
| 294 | 20240102 | 151300 | 47801362010 | 14750 | 14710 | 14760 | 14690 | 19714 |
| 295 | 20240102 | 151200 | 47511024860 | 14700 | 14700 | 14720 | 14700 | 5007 |
| 296 | 20240102 | 151100 | 47437385910 | 14710 | 14720 | 14720 | 14690 | 8298 |
| 297 | 20240102 | 151000 | 47315344440 | 14720 | 14670 | 14720 | 14670 | 8944 |
| 298 | 20240102 | 150900 | 47183892120 | 14680 | 14690 | 14700 | 14670 | 8539 |
| 299 | 20240102 | 150800 | 47058552860 | 14690 | 14660 | 14700 | 14660 | 8741 |
| 300 | 20240102 | 150700 | 46930206940 | 14700 | 14730 | 14750 | 14650 | 23307 |
| 301 | 20240102 | 150600 | 46587579400 | 14730 | 14730 | 14740 | 14700 | 11198 |
| 302 | 20240102 | 150500 | 46422828360 | 14730 | 14780 | 14800 | 14730 | 35082 |
| 303 | 20240102 | 150400 | 45904857530 | 14790 | 14710 | 14790 | 14690 | 44697 |
| 304 | 20240102 | 150300 | 45245756940 | 14710 | 14610 | 14740 | 14610 | 41174 |
| 305 | 20240102 | 150200 | 44640867650 | 14620 | 14600 | 14620 | 14590 | 6803 |
| 306 | 20240102 | 150100 | 44541535670 | 14600 | 14640 | 14640 | 14590 | 10905 |
| 307 | 20240102 | 150000 | 44382234410 | 14630 | 14580 | 14660 | 14580 | 20655 |
| 308 | 20240102 | 145900 | 44080312920 | 14590 | 14520 | 14590 | 14520 | 9818 |
| 309 | 20240102 | 145800 | 43937469880 | 14520 | 14500 | 14530 | 14490 | 7825 |
| 310 | 20240102 | 145700 | 43823924750 | 14500 | 14510 | 14530 | 14480 | 5358 |
| 311 | 20240102 | 145600 | 43746235010 | 14510 | 14460 | 14540 | 14450 | 3637 |
| 312 | 20240102 | 145500 | 43693488560 | 14500 | 14460 | 14500 | 14440 | 11108 |
| 313 | 20240102 | 145400 | 43532867460 | 14460 | 14480 | 14490 | 14460 | 6180 |
| 314 | 20240102 | 145300 | 43443389450 | 14480 | 14450 | 14490 | 14450 | 7328 |
| 315 | 20240102 | 145200 | 43337355320 | 14460 | 14520 | 14520 | 14450 | 11301 |
| 316 | 20240102 | 145100 | 43173737670 | 14540 | 14490 | 14540 | 14490 | 11447 |
| 317 | 20240102 | 145000 | 43007639290 | 14490 | 14510 | 14510 | 14490 | 4318 |
| 318 | 20240102 | 144900 | 42945020930 | 14510 | 14510 | 14560 | 14510 | 13770 |
| 319 | 20240102 | 144800 | 42744879940 | 14500 | 14470 | 14520 | 14450 | 13444 |
| 320 | 20240102 | 144700 | 42550212410 | 14460 | 14480 | 14500 | 14460 | 13016 |
| 321 | 20240102 | 144600 | 42361841000 | 14470 | 14510 | 14520 | 14470 | 26003 |
| 322 | 20240102 | 144500 | 41984929190 | 14500 | 14540 | 14540 | 14500 | 19592 |
| 323 | 20240102 | 144400 | 41700484330 | 14540 | 14580 | 14590 | 14530 | 16554 |
| 324 | 20240102 | 144300 | 41459395490 | 14580 | 14630 | 14640 | 14580 | 7005 |
| 325 | 20240102 | 144200 | 41357024240 | 14630 | 14560 | 14630 | 14560 | 8299 |
| 326 | 20240102 | 144100 | 41235864660 | 14560 | 14510 | 14580 | 14500 | 16323 |
| 327 | 20240102 | 144000 | 40998356010 | 14500 | 14600 | 14600 | 14500 | 27758 |
| 328 | 20240102 | 143900 | 40594406990 | 14590 | 14660 | 14670 | 14580 | 30803 |
| 329 | 20240102 | 143800 | 40143797250 | 14660 | 14650 | 14690 | 14640 | 25106 |
| 330 | 20240102 | 143700 | 39775750950 | 14670 | 14660 | 14700 | 14640 | 20229 |
| 331 | 20240102 | 143600 | 39478810390 | 14640 | 14730 | 14730 | 14630 | 39457 |
| 332 | 20240102 | 143500 | 38899118450 | 14710 | 14710 | 14730 | 14640 | 41042 |
| 333 | 20240102 | 143400 | 38296564400 | 14700 | 14670 | 14730 | 14610 | 36501 |
| 334 | 20240102 | 143300 | 37761025980 | 14670 | 14670 | 14700 | 14640 | 31068 |
| 335 | 20240102 | 143200 | 37305341220 | 14680 | 14630 | 14690 | 14580 | 32656 |
| 336 | 20240102 | 143100 | 36827806010 | 14630 | 14730 | 14730 | 14600 | 74748 |
| 337 | 20240102 | 143000 | 35731355990 | 14720 | 14670 | 14800 | 14660 | 145797 |
| 338 | 20240102 | 142900 | 33583286340 | 14670 | 14580 | 14680 | 14550 | 52391 |
| 339 | 20240102 | 142800 | 32816620600 | 14590 | 14560 | 14610 | 14550 | 73126 |
| 340 | 20240102 | 142700 | 31749751040 | 14560 | 14460 | 14570 | 14460 | 31447 |
| 341 | 20240102 | 142600 | 31293025400 | 14460 | 14440 | 14500 | 14440 | 12779 |
| 342 | 20240102 | 142500 | 31108128540 | 14440 | 14500 | 14520 | 14440 | 20443 |
| 343 | 20240102 | 142400 | 30811991220 | 14510 | 14500 | 14520 | 14480 | 17197 |
| 344 | 20240102 | 142300 | 30562592870 | 14500 | 14410 | 14520 | 14410 | 38936 |
| 345 | 20240102 | 142200 | 29998723600 | 14420 | 14400 | 14420 | 14390 | 4116 |
| 346 | 20240102 | 142100 | 29939414930 | 14420 | 14400 | 14420 | 14390 | 5863 |
| 347 | 20240102 | 142000 | 29854978810 | 14400 | 14370 | 14410 | 14320 | 7640 |
| 348 | 20240102 | 141900 | 29745177250 | 14380 | 14360 | 14400 | 14360 | 7972 |
| 349 | 20240102 | 141800 | 29630493590 | 14360 | 14400 | 14400 | 14320 | 11584 |
| 350 | 20240102 | 141700 | 29464085070 | 14410 | 14420 | 14440 | 14390 | 7455 |
| 351 | 20240102 | 141600 | 29356621380 | 14420 | 14370 | 14430 | 14350 | 16670 |
| 352 | 20240102 | 141500 | 29116488240 | 14380 | 14350 | 14380 | 14340 | 5780 |
| 353 | 20240102 | 141400 | 29033498980 | 14360 | 14350 | 14370 | 14350 | 5506 |
| 354 | 20240102 | 141300 | 28954426510 | 14350 | 14310 | 14380 | 14280 | 7332 |
| 355 | 20240102 | 141200 | 28849337880 | 14330 | 14350 | 14370 | 14270 | 28501 |
| 356 | 20240102 | 141100 | 28441041390 | 14350 | 14350 | 14390 | 14340 | 11702 |
| 357 | 20240102 | 141000 | 28272964460 | 14350 | 14400 | 14420 | 14340 | 24023 |
| 358 | 20240102 | 140900 | 27927592060 | 14410 | 14370 | 14440 | 14360 | 19361 |
| 359 | 20240102 | 140800 | 27648797550 | 14370 | 14510 | 14510 | 14370 | 35971 |
| 360 | 20240102 | 140700 | 27128481670 | 14510 | 14470 | 14570 | 14440 | 54920 |
| 361 | 20240102 | 140600 | 26330962640 | 14450 | 14470 | 14570 | 14430 | 123986 |
| 362 | 20240102 | 140500 | 24533313420 | 14470 | 14320 | 14480 | 14300 | 93179 |
| 363 | 20240102 | 140400 | 23190571290 | 14280 | 14310 | 14320 | 14260 | 11104 |
| 364 | 20240102 | 140300 | 23031775040 | 14310 | 14310 | 14320 | 14300 | 8783 |
| 365 | 20240102 | 140200 | 22906099030 | 14310 | 14280 | 14310 | 14260 | 10130 |
| 366 | 20240102 | 140100 | 22761370840 | 14280 | 14280 | 14320 | 14260 | 23348 |
| 367 | 20240102 | 140000 | 22427554710 | 14270 | 14220 | 14300 | 14220 | 16371 |
| 368 | 20240102 | 135900 | 22194027630 | 14220 | 14230 | 14230 | 14210 | 1875 |
| 369 | 20240102 | 135800 | 22167352650 | 14230 | 14200 | 14230 | 14200 | 4177 |
| 370 | 20240102 | 135700 | 22107978230 | 14200 | 14190 | 14200 | 14180 | 2419 |
| 371 | 20240102 | 135600 | 22073641550 | 14190 | 14180 | 14200 | 14180 | 440 |
| 372 | 20240102 | 135500 | 22067397810 | 14180 | 14140 | 14210 | 14130 | 4070 |
| 373 | 20240102 | 135400 | 22009688770 | 14140 | 14150 | 14150 | 14130 | 1298 |
| 374 | 20240102 | 135300 | 21991334950 | 14140 | 14140 | 14150 | 14140 | 1602 |
| 375 | 20240102 | 135200 | 21968670860 | 14150 | 14140 | 14160 | 14140 | 2345 |
| 376 | 20240102 | 135100 | 21935490780 | 14140 | 14160 | 14170 | 14140 | 2241 |
| 377 | 20240102 | 135000 | 21903784060 | 14170 | 14170 | 14170 | 14160 | 347 |
| 378 | 20240102 | 134900 | 21898869620 | 14170 | 14150 | 14170 | 14140 | 1029 |
| 379 | 20240102 | 134800 | 21884304120 | 14150 | 14180 | 14190 | 14150 | 2384 |
| 380 | 20240102 | 134700 | 21850522750 | 14190 | 14190 | 14190 | 14180 | 704 |
| 381 | 20240102 | 134600 | 21840537230 | 14200 | 14200 | 14210 | 14170 | 1425 |
| 382 | 20240102 | 134500 | 21820318290 | 14220 | 14160 | 14230 | 14160 | 12273 |
| 383 | 20240102 | 134400 | 21646074500 | 14170 | 14160 | 14170 | 14150 | 566 |
| 384 | 20240102 | 134300 | 21638058010 | 14160 | 14150 | 14170 | 14150 | 1260 |
| 385 | 20240102 | 134200 | 21620216650 | 14150 | 14140 | 14150 | 14130 | 1677 |
| 386 | 20240102 | 134100 | 21596500280 | 14150 | 14120 | 14150 | 14120 | 1140 |
| 387 | 20240102 | 134000 | 21580381190 | 14130 | 14130 | 14130 | 14110 | 1590 |
| 388 | 20240102 | 133900 | 21557931120 | 14140 | 14120 | 14140 | 14110 | 1055 |
| 389 | 20240102 | 133800 | 21543030930 | 14120 | 14110 | 14120 | 14110 | 1220 |
| 390 | 20240102 | 133700 | 21525814140 | 14120 | 14130 | 14140 | 14100 | 1422 |
| 391 | 20240102 | 133600 | 21505732280 | 14130 | 14140 | 14160 | 14110 | 4674 |
| 392 | 20240102 | 133500 | 21439690760 | 14160 | 14150 | 14160 | 14140 | 671 |
| 393 | 20240102 | 133400 | 21430196310 | 14160 | 14170 | 14170 | 14150 | 7570 |
| 394 | 20240102 | 133300 | 21323004530 | 14160 | 14140 | 14170 | 14130 | 2291 |
| 395 | 20240102 | 133200 | 21290581170 | 14130 | 14140 | 14170 | 14120 | 8816 |
| 396 | 20240102 | 133100 | 21165880120 | 14140 | 14140 | 14150 | 14130 | 1190 |
| 397 | 20240102 | 133000 | 21149048480 | 14130 | 14130 | 14150 | 14130 | 881 |
| 398 | 20240102 | 132900 | 21136585830 | 14130 | 14130 | 14150 | 14130 | 5926 |
| 399 | 20240102 | 132800 | 21052750240 | 14130 | 14130 | 14140 | 14090 | 3779 |
| 400 | 20240102 | 132700 | 20999376130 | 14120 | 14130 | 14140 | 14120 | 2641 |
| 401 | 20240102 | 132600 | 20962061320 | 14130 | 14140 | 14140 | 14120 | 760 |
| 402 | 20240102 | 132500 | 20951326920 | 14120 | 14130 | 14140 | 14120 | 2367 |
| 403 | 20240102 | 132400 | 20917884830 | 14130 | 14140 | 14150 | 14130 | 3081 |
| 404 | 20240102 | 132300 | 20874320900 | 14140 | 14130 | 14150 | 14120 | 584 |
| 405 | 20240102 | 132200 | 20866066910 | 14150 | 14090 | 14160 | 14090 | 2907 |
| 406 | 20240102 | 132100 | 20824986280 | 14090 | 14090 | 14100 | 14090 | 844 |
| 407 | 20240102 | 132000 | 20813091880 | 14090 | 14040 | 14090 | 14020 | 973 |
| 408 | 20240102 | 131900 | 20799401540 | 14050 | 14030 | 14050 | 14020 | 459 |
| 409 | 20240102 | 131800 | 20792963880 | 14030 | 14050 | 14060 | 14020 | 1821 |
| 410 | 20240102 | 131700 | 20767394360 | 14050 | 14050 | 14060 | 14040 | 1156 |
| 411 | 20240102 | 131600 | 20751153200 | 14050 | 14050 | 14060 | 14040 | 267 |
| 412 | 20240102 | 131500 | 20747402050 | 14050 | 14030 | 14050 | 14020 | 2432 |
| 413 | 20240102 | 131400 | 20713282070 | 14030 | 14020 | 14030 | 14010 | 353 |
| 414 | 20240102 | 131300 | 20708334000 | 14010 | 14010 | 14020 | 14010 | 236 |
| 415 | 20240102 | 131200 | 20705026220 | 14010 | 14010 | 14020 | 14000 | 1041 |
| 416 | 20240102 | 131100 | 20690439040 | 14010 | 14000 | 14010 | 13990 | 1238 |
| 417 | 20240102 | 131000 | 20673105840 | 14000 | 13990 | 14000 | 13990 | 3205 |
| 418 | 20240102 | 130900 | 20628254630 | 14000 | 14030 | 14030 | 13990 | 4046 |
| 419 | 20240102 | 130800 | 20571578740 | 14020 | 14020 | 14030 | 14010 | 176 |
| 420 | 20240102 | 130700 | 20569112060 | 14010 | 13990 | 14010 | 13990 | 295 |
| 421 | 20240102 | 130600 | 20564980760 | 13990 | 13990 | 14000 | 13980 | 2877 |
| 422 | 20240102 | 130500 | 20524726010 | 13990 | 14040 | 14040 | 13990 | 18872 |
| 423 | 20240102 | 130400 | 20260240220 | 14040 | 14060 | 14060 | 14030 | 2980 |
| 424 | 20240102 | 130300 | 20218386930 | 14060 | 14060 | 14060 | 14050 | 541 |
| 425 | 20240102 | 130200 | 20210783340 | 14060 | 14050 | 14060 | 14050 | 735 |
| 426 | 20240102 | 130100 | 20200456300 | 14040 | 14040 | 14070 | 14030 | 2408 |
| 427 | 20240102 | 130000 | 20166665230 | 14040 | 14060 | 14060 | 14040 | 5155 |
| 428 | 20240102 | 125900 | 20094256450 | 14060 | 14090 | 14090 | 14060 | 2349 |
| 429 | 20240102 | 125800 | 20061203680 | 14090 | 14060 | 14090 | 14060 | 1491 |
| 430 | 20240102 | 125700 | 20040214340 | 14070 | 14060 | 14070 | 14060 | 392 |
| 431 | 20240102 | 125600 | 20034701900 | 14060 | 14080 | 14080 | 14050 | 880 |
| 432 | 20240102 | 125500 | 20022330650 | 14050 | 14040 | 14060 | 14040 | 1698 |
| 433 | 20240102 | 125400 | 19998468850 | 14040 | 14050 | 14060 | 14040 | 6612 |
| 434 | 20240102 | 125300 | 19905584320 | 14050 | 14070 | 14090 | 14050 | 3984 |
| 435 | 20240102 | 125200 | 19849529150 | 14080 | 14100 | 14100 | 14080 | 5211 |
| 436 | 20240102 | 125100 | 19776105560 | 14090 | 14100 | 14120 | 14090 | 2676 |
| 437 | 20240102 | 125000 | 19738371170 | 14100 | 14100 | 14110 | 14100 | 1297 |
| 438 | 20240102 | 124900 | 19720079920 | 14100 | 14100 | 14110 | 14100 | 1186 |
| 439 | 20240102 | 124800 | 19703356980 | 14100 | 14100 | 14120 | 14100 | 242 |
| 440 | 20240102 | 124700 | 19699944030 | 14120 | 14120 | 14120 | 14100 | 2744 |
| 441 | 20240102 | 124600 | 19661230880 | 14110 | 14110 | 14120 | 14100 | 4451 |
| 442 | 20240102 | 124500 | 19598459240 | 14110 | 14120 | 14120 | 14100 | 4745 |
| 443 | 20240102 | 124400 | 19531502740 | 14120 | 14120 | 14130 | 14120 | 1493 |
| 444 | 20240102 | 124300 | 19510413710 | 14120 | 14120 | 14140 | 14110 | 1176 |
| 445 | 20240102 | 124200 | 19493811640 | 14140 | 14170 | 14170 | 14110 | 4698 |
| 446 | 20240102 | 124100 | 19427389580 | 14180 | 14180 | 14190 | 14170 | 900 |
| 447 | 20240102 | 124000 | 19414628630 | 14180 | 14180 | 14190 | 14180 | 776 |
| 448 | 20240102 | 123900 | 19403618760 | 14190 | 14220 | 14230 | 14190 | 6305 |
| 449 | 20240102 | 123800 | 19314059680 | 14220 | 14230 | 14240 | 14220 | 2042 |
| 450 | 20240102 | 123700 | 19285009730 | 14240 | 14220 | 14240 | 14210 | 2511 |
| 451 | 20240102 | 123600 | 19249307290 | 14220 | 14220 | 14240 | 14210 | 2232 |
| 452 | 20240102 | 123500 | 19217570880 | 14210 | 14250 | 14250 | 14210 | 3951 |
| 453 | 20240102 | 123400 | 19161370100 | 14250 | 14260 | 14270 | 14220 | 5911 |
| 454 | 20240102 | 123300 | 19077189050 | 14260 | 14220 | 14260 | 14220 | 15925 |
| 455 | 20240102 | 123200 | 18850459270 | 14220 | 14210 | 14220 | 14210 | 4560 |
| 456 | 20240102 | 123100 | 18785638230 | 14220 | 14210 | 14220 | 14210 | 3538 |
| 457 | 20240102 | 123000 | 18735346830 | 14210 | 14220 | 14220 | 14200 | 2139 |
| 458 | 20240102 | 122900 | 18704940160 | 14220 | 14190 | 14220 | 14190 | 5698 |
| 459 | 20240102 | 122800 | 18623985140 | 14190 | 14140 | 14210 | 14110 | 15279 |
| 460 | 20240102 | 122700 | 18407425190 | 14140 | 14140 | 14150 | 14120 | 704 |
| 461 | 20240102 | 122600 | 18397467940 | 14140 | 14110 | 14140 | 14110 | 84 |
| 462 | 20240102 | 122500 | 18396282070 | 14110 | 14110 | 14150 | 14100 | 1158 |
| 463 | 20240102 | 122400 | 18379939640 | 14100 | 14110 | 14120 | 14100 | 2219 |
| 464 | 20240102 | 122300 | 18348640400 | 14110 | 14110 | 14120 | 14110 | 1634 |
| 465 | 20240102 | 122200 | 18325584650 | 14110 | 14110 | 14120 | 14110 | 330 |
| 466 | 20240102 | 122100 | 18320928260 | 14120 | 14120 | 14120 | 14120 | 503 |
| 467 | 20240102 | 122000 | 18313825900 | 14120 | 14120 | 14130 | 14120 | 390 |
| 468 | 20240102 | 121900 | 18308316370 | 14120 | 14140 | 14140 | 14120 | 1156 |
| 469 | 20240102 | 121800 | 18291990430 | 14130 | 14140 | 14140 | 14130 | 977 |
| 470 | 20240102 | 121700 | 18278183860 | 14140 | 14130 | 14150 | 14120 | 194 |
| 471 | 20240102 | 121600 | 18275443630 | 14120 | 14140 | 14150 | 14120 | 1482 |
| 472 | 20240102 | 121500 | 18254502970 | 14140 | 14150 | 14150 | 14130 | 2332 |
| 473 | 20240102 | 121400 | 18221535950 | 14150 | 14150 | 14150 | 14140 | 369 |
| 474 | 20240102 | 121300 | 18216315350 | 14150 | 14150 | 14150 | 14140 | 1200 |
| 475 | 20240102 | 121200 | 18199338960 | 14140 | 14150 | 14150 | 14140 | 1222 |
| 476 | 20240102 | 121100 | 18182052730 | 14150 | 14170 | 14170 | 14150 | 549 |
| 477 | 20240102 | 121000 | 18174280680 | 14170 | 14180 | 14180 | 14170 | 787 |
| 478 | 20240102 | 120900 | 18163127490 | 14180 | 14190 | 14200 | 14180 | 1251 |
| 479 | 20240102 | 120800 | 18145375310 | 14190 | 14160 | 14190 | 14150 | 1285 |
| 480 | 20240102 | 120700 | 18127161220 | 14170 | 14150 | 14170 | 14150 | 978 |
| 481 | 20240102 | 120600 | 18113322380 | 14150 | 14170 | 14170 | 14150 | 1129 |
| 482 | 20240102 | 120500 | 18097344520 | 14170 | 14150 | 14190 | 14150 | 116 |
| 483 | 20240102 | 120400 | 18095701860 | 14150 | 14170 | 14200 | 14150 | 2313 |
| 484 | 20240102 | 120300 | 18062914970 | 14180 | 14160 | 14180 | 14160 | 2067 |
| 485 | 20240102 | 120200 | 18033634770 | 14160 | 14150 | 14160 | 14140 | 644 |
| 486 | 20240102 | 120100 | 18024520180 | 14150 | 14140 | 14150 | 14140 | 868 |
| 487 | 20240102 | 120000 | 18012239580 | 14140 | 14140 | 14150 | 14140 | 162 |
| 488 | 20240102 | 115900 | 18009948700 | 14140 | 14140 | 14150 | 14140 | 1467 |
| 489 | 20240102 | 115800 | 17989200670 | 14140 | 14150 | 14150 | 14140 | 2394 |
| 490 | 20240102 | 115700 | 17955342560 | 14150 | 14150 | 14160 | 14140 | 208 |
| 491 | 20240102 | 115600 | 17952399610 | 14150 | 14170 | 14170 | 14150 | 1915 |
| 492 | 20240102 | 115500 | 17925293890 | 14180 | 14170 | 14180 | 14170 | 418 |
| 493 | 20240102 | 115400 | 17919370780 | 14170 | 14160 | 14180 | 14160 | 1547 |
| 494 | 20240102 | 115300 | 17897452980 | 14160 | 14190 | 14200 | 14160 | 2571 |
| 495 | 20240102 | 115200 | 17860960280 | 14190 | 14150 | 14200 | 14130 | 5540 |
| 496 | 20240102 | 115100 | 17782443420 | 14150 | 14150 | 14160 | 14140 | 2113 |
| 497 | 20240102 | 115000 | 17752537550 | 14140 | 14170 | 14170 | 14140 | 1518 |
| 498 | 20240102 | 114900 | 17731056400 | 14170 | 14140 | 14170 | 14140 | 2786 |
| 499 | 20240102 | 114800 | 17691632940 | 14120 | 14120 | 14140 | 14120 | 1211 |
| 500 | 20240102 | 114700 | 17674527340 | 14140 | 14140 | 14140 | 14120 | 1070 |
| 501 | 20240102 | 114600 | 17659404150 | 14140 | 14110 | 14140 | 14110 | 765 |
| 502 | 20240102 | 114500 | 17648600700 | 14110 | 14130 | 14130 | 14100 | 1527 |
| 503 | 20240102 | 114400 | 17627047500 | 14140 | 14120 | 14140 | 14110 | 1835 |
| 504 | 20240102 | 114300 | 17601131330 | 14130 | 14140 | 14150 | 14130 | 1530 |
| 505 | 20240102 | 114200 | 17579496540 | 14140 | 14140 | 14150 | 14130 | 1176 |
| 506 | 20240102 | 114100 | 17562866660 | 14140 | 14140 | 14140 | 14070 | 5696 |
| 507 | 20240102 | 114000 | 17482511100 | 14130 | 14140 | 14150 | 14130 | 406 |
| 508 | 20240102 | 113900 | 17476770370 | 14150 | 14160 | 14160 | 14150 | 1555 |
| 509 | 20240102 | 113800 | 17454763280 | 14170 | 14180 | 14190 | 14170 | 416 |
| 510 | 20240102 | 113700 | 17448864980 | 14180 | 14150 | 14190 | 14150 | 2431 |
| 511 | 20240102 | 113600 | 17414432870 | 14150 | 14150 | 14160 | 14140 | 1184 |
| 512 | 20240102 | 113500 | 17397677800 | 14150 | 14180 | 14190 | 14150 | 2305 |
| 513 | 20240102 | 113400 | 17365014860 | 14180 | 14200 | 14200 | 14180 | 1083 |
| 514 | 20240102 | 113300 | 17349646140 | 14200 | 14210 | 14240 | 14190 | 8739 |
| 515 | 20240102 | 113200 | 17225405900 | 14200 | 14150 | 14210 | 14130 | 11397 |
| 516 | 20240102 | 113100 | 17063841070 | 14150 | 14140 | 14150 | 14140 | 1364 |
| 517 | 20240102 | 113000 | 17044547970 | 14140 | 14130 | 14150 | 14110 | 2948 |
| 518 | 20240102 | 112900 | 17002890420 | 14130 | 14120 | 14130 | 14110 | 3024 |
| 519 | 20240102 | 112800 | 16960186120 | 14130 | 14060 | 14130 | 14060 | 6541 |
| 520 | 20240102 | 112700 | 16867933010 | 14060 | 14100 | 14100 | 14060 | 3938 |
| 521 | 20240102 | 112600 | 16812502850 | 14100 | 14100 | 14110 | 14090 | 2462 |
| 522 | 20240102 | 112500 | 16777789140 | 14100 | 14090 | 14100 | 14090 | 2855 |
| 523 | 20240102 | 112400 | 16737539140 | 14090 | 14060 | 14100 | 14060 | 1930 |
| 524 | 20240102 | 112300 | 16710356520 | 14080 | 14030 | 14080 | 14030 | 5279 |
| 525 | 20240102 | 112200 | 16636185920 | 14040 | 14060 | 14060 | 14020 | 2231 |
| 526 | 20240102 | 112100 | 16604872300 | 14060 | 14070 | 14070 | 14060 | 3928 |
| 527 | 20240102 | 112000 | 16549637770 | 14070 | 14080 | 14080 | 14070 | 2565 |
| 528 | 20240102 | 111900 | 16513534890 | 14080 | 14090 | 14090 | 14070 | 4187 |
| 529 | 20240102 | 111800 | 16454561460 | 14090 | 14070 | 14090 | 14070 | 2316 |
| 530 | 20240102 | 111700 | 16421945800 | 14060 | 14050 | 14090 | 14050 | 4183 |
| 531 | 20240102 | 111600 | 16363078110 | 14070 | 14020 | 14070 | 14000 | 4573 |
| 532 | 20240102 | 111500 | 16298827410 | 14010 | 13980 | 14010 | 13980 | 3547 |
| 533 | 20240102 | 111400 | 16249200160 | 13980 | 13980 | 14010 | 13960 | 4450 |
| 534 | 20240102 | 111300 | 16186953500 | 13960 | 13950 | 13980 | 13940 | 1688 |
| 535 | 20240102 | 111200 | 16163365560 | 13950 | 13950 | 13980 | 13940 | 3692 |
| 536 | 20240102 | 111100 | 16111862110 | 13950 | 13960 | 13990 | 13940 | 7405 |
| 537 | 20240102 | 111000 | 16008521240 | 13950 | 13970 | 13990 | 13940 | 7289 |
| 538 | 20240102 | 110900 | 15906834330 | 13970 | 13960 | 14000 | 13930 | 4914 |
| 539 | 20240102 | 110800 | 15838161330 | 13950 | 13960 | 13960 | 13910 | 26128 |
| 540 | 20240102 | 110700 | 15474220840 | 13960 | 13970 | 13970 | 13940 | 8292 |
| 541 | 20240102 | 110600 | 15358566030 | 14000 | 14030 | 14030 | 13960 | 4778 |
| 542 | 20240102 | 110500 | 15291756430 | 14000 | 14010 | 14020 | 14000 | 5838 |
| 543 | 20240102 | 110400 | 15209977710 | 14010 | 13990 | 14020 | 13920 | 11439 |
| 544 | 20240102 | 110300 | 15050385790 | 13990 | 14000 | 14030 | 13990 | 5497 |
| 545 | 20240102 | 110200 | 14973434240 | 14000 | 14040 | 14100 | 13920 | 28763 |
| 546 | 20240102 | 110100 | 14571137160 | 14040 | 14060 | 14110 | 14040 | 4765 |
| 547 | 20240102 | 110000 | 14504111320 | 14050 | 14060 | 14080 | 14030 | 4971 |
| 548 | 20240102 | 105900 | 14434281960 | 14060 | 14120 | 14140 | 14030 | 15934 |
| 549 | 20240102 | 105800 | 14210039190 | 14170 | 14160 | 14170 | 14090 | 17161 |
| 550 | 20240102 | 105700 | 13967596390 | 14160 | 14150 | 14190 | 14140 | 2598 |
| 551 | 20240102 | 105600 | 13930819790 | 14150 | 14200 | 14210 | 14150 | 15213 |
| 552 | 20240102 | 105500 | 13715157650 | 14190 | 14190 | 14210 | 14180 | 6682 |
| 553 | 20240102 | 105400 | 13620324080 | 14180 | 14230 | 14230 | 14180 | 14449 |
| 554 | 20240102 | 105300 | 13415102590 | 14240 | 14250 | 14270 | 14230 | 6356 |
| 555 | 20240102 | 105200 | 13324560030 | 14250 | 14260 | 14270 | 14250 | 2598 |
| 556 | 20240102 | 105100 | 13287524700 | 14280 | 14260 | 14280 | 14240 | 6725 |
| 557 | 20240102 | 105000 | 13191626770 | 14270 | 14220 | 14300 | 14220 | 7555 |
| 558 | 20240102 | 104900 | 13083854470 | 14220 | 14180 | 14250 | 14170 | 8389 |
| 559 | 20240102 | 104800 | 12964509960 | 14200 | 14210 | 14250 | 14170 | 16333 |
| 560 | 20240102 | 104700 | 12732540970 | 14230 | 14360 | 14360 | 14210 | 23405 |
| 561 | 20240102 | 104600 | 12398768440 | 14360 | 14230 | 14360 | 14210 | 19802 |
| 562 | 20240102 | 104500 | 12116373890 | 14230 | 14300 | 14300 | 14220 | 16854 |
| 563 | 20240102 | 104400 | 11876099550 | 14300 | 14380 | 14380 | 14280 | 39396 |
| 564 | 20240102 | 104300 | 11311733220 | 14380 | 14320 | 14400 | 14300 | 78946 |
| 565 | 20240102 | 104200 | 10178568580 | 14320 | 14200 | 14330 | 14200 | 75241 |
| 566 | 20240102 | 104100 | 9105091280 | 14210 | 14200 | 14220 | 14190 | 16587 |
| 567 | 20240102 | 104000 | 8869432060 | 14200 | 14110 | 14200 | 14100 | 12278 |
| 568 | 20240102 | 103900 | 8695672120 | 14120 | 14180 | 14190 | 14110 | 5587 |
| 569 | 20240102 | 103800 | 8616545850 | 14180 | 14200 | 14210 | 14170 | 11469 |
| 570 | 20240102 | 103700 | 8453732670 | 14190 | 14180 | 14210 | 14150 | 31062 |
| 571 | 20240102 | 103600 | 8012845060 | 14180 | 14110 | 14180 | 14110 | 16349 |
| 572 | 20240102 | 103500 | 7781638370 | 14110 | 14100 | 14140 | 14090 | 6496 |
| 573 | 20240102 | 103400 | 7689944530 | 14100 | 14080 | 14140 | 14080 | 6470 |
| 574 | 20240102 | 103300 | 7598687280 | 14070 | 14040 | 14070 | 14020 | 7586 |
| 575 | 20240102 | 103200 | 7492220200 | 14040 | 14040 | 14050 | 14030 | 4366 |
| 576 | 20240102 | 103100 | 7430909930 | 14050 | 14070 | 14070 | 14030 | 8134 |
| 577 | 20240102 | 103000 | 7316605330 | 14060 | 14110 | 14110 | 14030 | 7592 |
| 578 | 20240102 | 102900 | 7209805630 | 14120 | 14160 | 14180 | 14110 | 18534 |
| 579 | 20240102 | 102800 | 6947497330 | 14160 | 14180 | 14200 | 14150 | 29903 |
| 580 | 20240102 | 102700 | 6523323510 | 14180 | 14130 | 14180 | 14080 | 17096 |
| 581 | 20240102 | 102600 | 6281778260 | 14130 | 14040 | 14170 | 14030 | 29652 |
| 582 | 20240102 | 102500 | 5863428150 | 14030 | 13980 | 14030 | 13960 | 5945 |
| 583 | 20240102 | 102400 | 5780167850 | 13960 | 13990 | 13990 | 13950 | 3222 |
| 584 | 20240102 | 102300 | 5735137400 | 13990 | 13970 | 14000 | 13950 | 3528 |
| 585 | 20240102 | 102200 | 5685799920 | 13970 | 13980 | 13990 | 13950 | 1985 |
| 586 | 20240102 | 102100 | 5658083370 | 13980 | 13980 | 13990 | 13970 | 2996 |
| 587 | 20240102 | 102000 | 5616188830 | 13970 | 14000 | 14000 | 13950 | 3271 |
| 588 | 20240102 | 101900 | 5570442710 | 14000 | 13960 | 14000 | 13940 | 2357 |
| 589 | 20240102 | 101800 | 5537541010 | 13960 | 14040 | 14040 | 13950 | 9894 |
| 590 | 20240102 | 101700 | 5399022690 | 14040 | 14050 | 14070 | 14010 | 12768 |
| 591 | 20240102 | 101600 | 5219831360 | 14050 | 14030 | 14070 | 14000 | 10827 |
| 592 | 20240102 | 101500 | 5067696990 | 14030 | 13950 | 14050 | 13930 | 12546 |
| 593 | 20240102 | 101400 | 4892103610 | 13970 | 13900 | 13980 | 13870 | 6435 |
| 594 | 20240102 | 101300 | 4802460190 | 13900 | 13840 | 13900 | 13830 | 10129 |
| 595 | 20240102 | 101200 | 4662199280 | 13850 | 13920 | 13920 | 13830 | 18289 |
| 596 | 20240102 | 101100 | 4408470770 | 13910 | 13920 | 13940 | 13910 | 7548 |
| 597 | 20240102 | 101000 | 4303429400 | 13920 | 13940 | 13980 | 13910 | 19239 |
| 598 | 20240102 | 100900 | 4035427090 | 13950 | 13950 | 13960 | 13930 | 9699 |
| 599 | 20240102 | 100800 | 3900143560 | 13950 | 14000 | 14040 | 13950 | 13534 |
| 600 | 20240102 | 100700 | 3710885420 | 14050 | 14120 | 14120 | 14000 | 28067 |
| 601 | 20240102 | 100600 | 3316155720 | 14120 | 14220 | 14230 | 14080 | 14632 |
| 602 | 20240102 | 100500 | 3109396570 | 14230 | 14220 | 14230 | 14090 | 38292 |
| 603 | 20240102 | 100400 | 2567070710 | 14210 | 14170 | 14220 | 14150 | 37160 |
| 604 | 20240102 | 100300 | 2039523670 | 14170 | 14030 | 14190 | 14020 | 32379 |
| 605 | 20240102 | 100200 | 1582532040 | 14030 | 14000 | 14070 | 13940 | 26364 |
| 606 | 20240102 | 100100 | 1212970230 | 14000 | 14040 | 14080 | 13900 | 23875 |
| 607 | 20240102 | 100000 | 879139530 | 14020 | 14020 | 14080 | 14020 | 62690 |