36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 3 | 20240510 | 200500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20240510 | 200400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20240510 | 200300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20240510 | 200200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20240510 | 200100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20240510 | 200000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20240510 | 195900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20240510 | 195800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20240510 | 195700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20240510 | 195600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20240510 | 195500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20240510 | 195400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20240510 | 195300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20240510 | 195200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20240510 | 195100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20240510 | 195000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20240510 | 194900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20240510 | 194800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20240510 | 194700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20240510 | 194600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20240510 | 194500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20240510 | 194400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20240510 | 194300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20240510 | 194200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20240510 | 194100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20240510 | 194000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20240510 | 193900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20240510 | 193800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20240510 | 193700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20240510 | 193600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 33 | 20240510 | 193500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20240510 | 193400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20240510 | 193300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20240510 | 193200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20240510 | 193100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20240510 | 193000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20240510 | 192900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20240510 | 192800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20240510 | 192700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20240510 | 192600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20240510 | 192500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20240510 | 192400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20240510 | 192300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20240510 | 192200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20240510 | 192100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20240510 | 192000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20240510 | 191900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20240510 | 191800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20240510 | 191700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20240510 | 191600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20240510 | 191500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20240510 | 191400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20240510 | 191300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20240510 | 191200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20240510 | 191100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20240510 | 191000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20240510 | 190900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20240510 | 190800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20240510 | 190700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20240510 | 190600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 63 | 20240510 | 190500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20240510 | 190400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20240510 | 190300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20240510 | 190200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20240510 | 190100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20240510 | 190000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20240510 | 185900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20240510 | 185800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20240510 | 185700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20240510 | 185600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20240510 | 185500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20240510 | 185400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20240510 | 185300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20240510 | 185200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20240510 | 185100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20240510 | 185000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20240510 | 184900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20240510 | 184800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20240510 | 184700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20240510 | 184600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20240510 | 184500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20240510 | 184400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20240510 | 184300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20240510 | 184200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20240510 | 184100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20240510 | 184000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20240510 | 183900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20240510 | 183800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20240510 | 183700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20240510 | 183600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 93 | 20240510 | 183500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20240510 | 183400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20240510 | 183300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20240510 | 183200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20240510 | 183100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20240510 | 183000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20240510 | 182900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20240510 | 182800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20240510 | 182700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20240510 | 182600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20240510 | 182500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20240510 | 182400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20240510 | 182300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20240510 | 182200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20240510 | 182100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20240510 | 182000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20240510 | 181900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20240510 | 181800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20240510 | 181700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20240510 | 181600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20240510 | 181500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20240510 | 181400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20240510 | 181300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20240510 | 181200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20240510 | 181100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20240510 | 181000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20240510 | 180900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20240510 | 180800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20240510 | 180700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20240510 | 180600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 123 | 20240510 | 180500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20240510 | 180400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20240510 | 180300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20240510 | 180200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20240510 | 180100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20240510 | 180000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20240510 | 175900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20240510 | 175800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20240510 | 175700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20240510 | 175600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20240510 | 175500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20240510 | 175400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20240510 | 175300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20240510 | 175200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20240510 | 175100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20240510 | 175000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20240510 | 174900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20240510 | 174800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20240510 | 174700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20240510 | 174600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20240510 | 174500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20240510 | 174400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20240510 | 174300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20240510 | 174200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20240510 | 174100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20240510 | 174000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20240510 | 173900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20240510 | 173800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20240510 | 173700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20240510 | 173600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 153 | 20240510 | 173500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20240510 | 173400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20240510 | 173300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20240510 | 173200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20240510 | 173100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20240510 | 173000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20240510 | 172900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20240510 | 172800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20240510 | 172700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20240510 | 172600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20240510 | 172500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20240510 | 172400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20240510 | 172300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20240510 | 172200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20240510 | 172100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20240510 | 172000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20240510 | 171900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20240510 | 171800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20240510 | 171700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20240510 | 171600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20240510 | 171500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20240510 | 171400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20240510 | 171300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20240510 | 171200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20240510 | 171100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20240510 | 171000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20240510 | 170900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20240510 | 170800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20240510 | 170700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20240510 | 170600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 183 | 20240510 | 170500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20240510 | 170400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20240510 | 170300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20240510 | 170200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20240510 | 170100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20240510 | 170000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20240510 | 165900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20240510 | 165800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20240510 | 165700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20240510 | 165600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20240510 | 165500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20240510 | 165400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20240510 | 165300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20240510 | 165200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20240510 | 165100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20240510 | 165000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20240510 | 164900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20240510 | 164800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20240510 | 164700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20240510 | 164600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20240510 | 164500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20240510 | 164400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20240510 | 164300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20240510 | 164200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20240510 | 164100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20240510 | 164000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20240510 | 163900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20240510 | 163800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20240510 | 163700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20240510 | 163600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 213 | 20240510 | 163500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20240510 | 163400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20240510 | 163300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20240510 | 163200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20240510 | 163100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20240510 | 163000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20240510 | 162900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20240510 | 162800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20240510 | 162700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20240510 | 162600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20240510 | 162500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20240510 | 162400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20240510 | 162300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20240510 | 162200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20240510 | 162100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20240510 | 162000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20240510 | 161900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20240510 | 161800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20240510 | 161700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20240510 | 161600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20240510 | 161500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20240510 | 161400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20240510 | 161300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20240510 | 161200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20240510 | 161100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20240510 | 161000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20240510 | 160900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20240510 | 160800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20240510 | 160700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20240510 | 160600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 243 | 20240510 | 160500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20240510 | 160400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20240510 | 160300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20240510 | 160200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20240510 | 160100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20240510 | 160000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20240510 | 155900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20240510 | 155800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20240510 | 155700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20240510 | 155600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20240510 | 155500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20240510 | 155400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20240510 | 155300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20240510 | 155200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20240510 | 155100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20240510 | 155000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20240510 | 154900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20240510 | 154800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20240510 | 154700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20240510 | 154600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20240510 | 154500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20240510 | 154400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20240510 | 154300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20240510 | 154200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20240510 | 154100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20240510 | 154000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 269 | 20240510 | 153900 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 270 | 20240510 | 153800 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 271 | 20240510 | 153700 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 272 | 20240510 | 153600 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 273 | 20240510 | 153500 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 274 | 20240510 | 153400 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 275 | 20240510 | 153300 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 276 | 20240510 | 153200 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 277 | 20240510 | 153100 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 278 | 20240510 | 153000 | 24309801900 | 72800 | 72800 | 72800 | 72800 | 11122 |
| 279 | 20240510 | 152900 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20240510 | 152800 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20240510 | 152700 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20240510 | 152600 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20240510 | 152500 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20240510 | 152400 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20240510 | 152300 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20240510 | 152200 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20240510 | 152100 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20240510 | 152000 | 23500120300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20240510 | 151900 | 23500120300 | 72700 | 72800 | 72800 | 72600 | 4336 |
| 290 | 20240510 | 151800 | 23184927800 | 72700 | 72600 | 72800 | 72600 | 2366 |
| 291 | 20240510 | 151700 | 23012890600 | 72700 | 72700 | 72700 | 72600 | 1206 |
| 292 | 20240510 | 151600 | 22925223600 | 72600 | 72700 | 72700 | 72600 | 1865 |
| 293 | 20240510 | 151500 | 22789648700 | 72700 | 72600 | 72700 | 72600 | 2043 |
| 294 | 20240510 | 151400 | 22641208400 | 72600 | 72600 | 72600 | 72500 | 970 |
| 295 | 20240510 | 151300 | 22570827600 | 72600 | 72500 | 72700 | 72400 | 1192 |
| 296 | 20240510 | 151200 | 22484371400 | 72600 | 72600 | 72700 | 72500 | 868 |
| 297 | 20240510 | 151100 | 22421358800 | 72700 | 72600 | 72700 | 72500 | 1374 |
| 298 | 20240510 | 151000 | 22321676800 | 72600 | 72500 | 72700 | 72500 | 1272 |
| 299 | 20240510 | 150900 | 22229320600 | 72500 | 72500 | 72700 | 72500 | 1325 |
| 300 | 20240510 | 150800 | 22133011200 | 72500 | 72600 | 72700 | 72500 | 1266 |
| 301 | 20240510 | 150700 | 22041079500 | 72600 | 72700 | 72700 | 72500 | 1379 |
| 302 | 20240510 | 150600 | 21940957500 | 72700 | 72700 | 72700 | 72500 | 2293 |
| 303 | 20240510 | 150500 | 21774360100 | 72700 | 72700 | 72700 | 72600 | 400 |
| 304 | 20240510 | 150400 | 21745288200 | 72700 | 72600 | 72700 | 72600 | 837 |
| 305 | 20240510 | 150300 | 21684460200 | 72700 | 72600 | 72700 | 72500 | 1237 |
| 306 | 20240510 | 150200 | 21594552200 | 72700 | 72600 | 72700 | 72500 | 1797 |
| 307 | 20240510 | 150100 | 21464027700 | 72600 | 72600 | 72700 | 72500 | 706 |
| 308 | 20240510 | 150000 | 21412777400 | 72500 | 72500 | 72700 | 72500 | 1440 |
| 309 | 20240510 | 145900 | 21308181300 | 72500 | 72500 | 72700 | 72500 | 627 |
| 310 | 20240510 | 145800 | 21262660800 | 72600 | 72500 | 72600 | 72500 | 1145 |
| 311 | 20240510 | 145700 | 21179555700 | 72500 | 72600 | 72600 | 72500 | 832 |
| 312 | 20240510 | 145600 | 21119173500 | 72600 | 72600 | 72700 | 72500 | 1398 |
| 313 | 20240510 | 145500 | 21017679400 | 72600 | 72600 | 72800 | 72500 | 1609 |
| 314 | 20240510 | 145400 | 20900780900 | 72700 | 72600 | 72800 | 72600 | 1121 |
| 315 | 20240510 | 145300 | 20819291100 | 72600 | 72600 | 72800 | 72500 | 1942 |
| 316 | 20240510 | 145200 | 20678228500 | 72700 | 72600 | 72700 | 72500 | 607 |
| 317 | 20240510 | 145100 | 20634131800 | 72500 | 72700 | 72700 | 72500 | 2150 |
| 318 | 20240510 | 145000 | 20477999500 | 72600 | 72700 | 72700 | 72600 | 2470 |
| 319 | 20240510 | 144900 | 20298485600 | 72600 | 72600 | 72700 | 72500 | 492 |
| 320 | 20240510 | 144800 | 20262762700 | 72600 | 72400 | 72600 | 72300 | 1675 |
| 321 | 20240510 | 144700 | 20141284200 | 72400 | 72600 | 72600 | 72300 | 1835 |
| 322 | 20240510 | 144600 | 20008229500 | 72600 | 72600 | 72700 | 72500 | 1141 |
| 323 | 20240510 | 144500 | 19925404200 | 72700 | 72700 | 72700 | 72500 | 1713 |
| 324 | 20240510 | 144400 | 19800977000 | 72700 | 72600 | 72700 | 72500 | 1619 |
| 325 | 20240510 | 144300 | 19683315600 | 72500 | 72600 | 72600 | 72500 | 561 |
| 326 | 20240510 | 144200 | 19642591100 | 72700 | 72500 | 72700 | 72500 | 1432 |
| 327 | 20240510 | 144100 | 19538608400 | 72600 | 72600 | 72700 | 72500 | 1166 |
| 328 | 20240510 | 144000 | 19453968100 | 72600 | 72600 | 72600 | 72500 | 1287 |
| 329 | 20240510 | 143900 | 19360548500 | 72600 | 72600 | 72600 | 72500 | 840 |
| 330 | 20240510 | 143800 | 19299572200 | 72600 | 72600 | 72600 | 72500 | 994 |
| 331 | 20240510 | 143700 | 19227419300 | 72500 | 72500 | 72600 | 72400 | 1269 |
| 332 | 20240510 | 143600 | 19135426300 | 72400 | 72500 | 72600 | 72400 | 2457 |
| 333 | 20240510 | 143500 | 18957234300 | 72400 | 72500 | 72500 | 72400 | 443 |
| 334 | 20240510 | 143400 | 18925126500 | 72400 | 72400 | 72500 | 72300 | 1349 |
| 335 | 20240510 | 143300 | 18827443900 | 72500 | 72300 | 72500 | 72300 | 1301 |
| 336 | 20240510 | 143200 | 18733258500 | 72300 | 72200 | 72400 | 72200 | 581 |
| 337 | 20240510 | 143100 | 18691270600 | 72300 | 72100 | 72300 | 72100 | 597 |
| 338 | 20240510 | 143000 | 18648170100 | 72100 | 72000 | 72200 | 72000 | 773 |
| 339 | 20240510 | 142900 | 18592443200 | 72000 | 72000 | 72200 | 72000 | 774 |
| 340 | 20240510 | 142800 | 18536661300 | 72000 | 72200 | 72200 | 72000 | 2053 |
| 341 | 20240510 | 142700 | 18388638200 | 72100 | 72100 | 72300 | 72100 | 961 |
| 342 | 20240510 | 142600 | 18319270700 | 72200 | 72200 | 72300 | 72100 | 922 |
| 343 | 20240510 | 142500 | 18252741900 | 72200 | 72100 | 72200 | 72100 | 1048 |
| 344 | 20240510 | 142400 | 18177100100 | 72100 | 72200 | 72200 | 72100 | 1003 |
| 345 | 20240510 | 142300 | 18104702200 | 72200 | 72200 | 72300 | 72200 | 896 |
| 346 | 20240510 | 142200 | 18039946700 | 72200 | 72400 | 72500 | 72200 | 1873 |
| 347 | 20240510 | 142100 | 17904346900 | 72400 | 72300 | 72500 | 72200 | 7441 |
| 348 | 20240510 | 142000 | 17365471400 | 72300 | 72200 | 72300 | 72200 | 975 |
| 349 | 20240510 | 141900 | 17295001500 | 72200 | 72100 | 72300 | 72100 | 1079 |
| 350 | 20240510 | 141800 | 17217087300 | 72100 | 72100 | 72200 | 72100 | 808 |
| 351 | 20240510 | 141700 | 17158774400 | 72100 | 72000 | 72200 | 72000 | 661 |
| 352 | 20240510 | 141600 | 17111089600 | 72100 | 72000 | 72200 | 72000 | 1154 |
| 353 | 20240510 | 141500 | 17027823200 | 72000 | 72100 | 72200 | 72000 | 1266 |
| 354 | 20240510 | 141400 | 16936565200 | 72100 | 72000 | 72200 | 72000 | 971 |
| 355 | 20240510 | 141300 | 16866548300 | 72000 | 72100 | 72200 | 71800 | 678 |
| 356 | 20240510 | 141200 | 16817655400 | 72100 | 71900 | 72200 | 71900 | 1912 |
| 357 | 20240510 | 141100 | 16679922200 | 71900 | 71900 | 72000 | 71900 | 1257 |
| 358 | 20240510 | 141000 | 16589477700 | 71900 | 71900 | 72000 | 71900 | 696 |
| 359 | 20240510 | 140900 | 16539377700 | 72000 | 71800 | 72000 | 71800 | 592 |
| 360 | 20240510 | 140800 | 16496819200 | 71800 | 71700 | 71900 | 71700 | 548 |
| 361 | 20240510 | 140700 | 16457461500 | 71700 | 71700 | 71800 | 71700 | 368 |
| 362 | 20240510 | 140600 | 16431056200 | 71700 | 71700 | 71800 | 71700 | 304 |
| 363 | 20240510 | 140500 | 16409242400 | 71700 | 71700 | 71800 | 71700 | 553 |
| 364 | 20240510 | 140400 | 16369555200 | 71700 | 71700 | 71800 | 71700 | 413 |
| 365 | 20240510 | 140300 | 16339929000 | 71700 | 71700 | 71800 | 71700 | 291 |
| 366 | 20240510 | 140200 | 16319045200 | 71700 | 71700 | 71800 | 71700 | 314 |
| 367 | 20240510 | 140100 | 16296515100 | 71700 | 71700 | 71900 | 71700 | 651 |
| 368 | 20240510 | 140000 | 16249772800 | 71700 | 71800 | 71900 | 71700 | 523 |
| 369 | 20240510 | 135900 | 16212240100 | 71800 | 71700 | 71900 | 71700 | 318 |
| 370 | 20240510 | 135800 | 16189412800 | 71700 | 71800 | 71900 | 71700 | 1194 |
| 371 | 20240510 | 135700 | 16103688400 | 71800 | 71900 | 71900 | 71800 | 444 |
| 372 | 20240510 | 135600 | 16071792700 | 72000 | 71900 | 72000 | 71800 | 194 |
| 373 | 20240510 | 135500 | 16057849200 | 71900 | 71800 | 71900 | 71800 | 913 |
| 374 | 20240510 | 135400 | 15992215300 | 71800 | 71800 | 71900 | 71700 | 318 |
| 375 | 20240510 | 135300 | 15969384000 | 71700 | 71700 | 71800 | 71700 | 767 |
| 376 | 20240510 | 135200 | 15914334700 | 71700 | 71700 | 71800 | 71700 | 291 |
| 377 | 20240510 | 135100 | 15893445300 | 71700 | 71700 | 71800 | 71700 | 175 |
| 378 | 20240510 | 135000 | 15880887300 | 71700 | 71700 | 71800 | 71700 | 196 |
| 379 | 20240510 | 134900 | 15866824400 | 71700 | 71700 | 71800 | 71700 | 149 |
| 380 | 20240510 | 134800 | 15856135500 | 71800 | 71700 | 71800 | 71700 | 105 |
| 381 | 20240510 | 134700 | 15848600600 | 71800 | 71700 | 71800 | 71700 | 116 |
| 382 | 20240510 | 134600 | 15840278600 | 71700 | 71800 | 71800 | 71700 | 172 |
| 383 | 20240510 | 134500 | 15827933800 | 71700 | 71700 | 71800 | 71700 | 183 |
| 384 | 20240510 | 134400 | 15814806700 | 71700 | 71700 | 71800 | 71600 | 171 |
| 385 | 20240510 | 134300 | 15802536100 | 71700 | 71600 | 71800 | 71600 | 462 |
| 386 | 20240510 | 134200 | 15769411000 | 71700 | 71600 | 71700 | 71600 | 64 |
| 387 | 20240510 | 134100 | 15764827500 | 71700 | 71700 | 71700 | 71600 | 252 |
| 388 | 20240510 | 134000 | 15746766100 | 71600 | 71600 | 71700 | 71600 | 116 |
| 389 | 20240510 | 133900 | 15738453000 | 71600 | 71500 | 71700 | 71500 | 482 |
| 390 | 20240510 | 133800 | 15703940900 | 71500 | 71500 | 71600 | 71500 | 95 |
| 391 | 20240510 | 133700 | 15697148100 | 71500 | 71500 | 71600 | 71500 | 98 |
| 392 | 20240510 | 133600 | 15690140400 | 71500 | 71500 | 71600 | 71500 | 49 |
| 393 | 20240510 | 133500 | 15686634200 | 71500 | 71500 | 71500 | 71500 | 114 |
| 394 | 20240510 | 133400 | 15678483200 | 71500 | 71500 | 71600 | 71400 | 160 |
| 395 | 20240510 | 133300 | 15667046200 | 71400 | 71400 | 71500 | 71400 | 731 |
| 396 | 20240510 | 133200 | 15614810500 | 71400 | 71400 | 71400 | 71400 | 50 |
| 397 | 20240510 | 133100 | 15611240500 | 71400 | 71400 | 71400 | 71400 | 58 |
| 398 | 20240510 | 133000 | 15607099300 | 71500 | 71400 | 71500 | 71400 | 391 |
| 399 | 20240510 | 132900 | 15579181700 | 71400 | 71400 | 71500 | 71400 | 368 |
| 400 | 20240510 | 132800 | 15552905500 | 71400 | 71400 | 71500 | 71400 | 342 |
| 401 | 20240510 | 132700 | 15528486300 | 71400 | 71500 | 71500 | 71400 | 442 |
| 402 | 20240510 | 132600 | 15496887200 | 71500 | 71400 | 71600 | 71400 | 107 |
| 403 | 20240510 | 132500 | 15489236800 | 71500 | 71500 | 71600 | 71500 | 333 |
| 404 | 20240510 | 132400 | 15465427200 | 71500 | 71400 | 71500 | 71400 | 380 |
| 405 | 20240510 | 132300 | 15438261700 | 71500 | 71400 | 71500 | 71400 | 181 |
| 406 | 20240510 | 132200 | 15425337000 | 71400 | 71400 | 71500 | 71400 | 66 |
| 407 | 20240510 | 132100 | 15420623500 | 71400 | 71400 | 71500 | 71400 | 413 |
| 408 | 20240510 | 132000 | 15391103800 | 71400 | 71400 | 71500 | 71400 | 252 |
| 409 | 20240510 | 131900 | 15373107500 | 71400 | 71400 | 71400 | 71400 | 102 |
| 410 | 20240510 | 131800 | 15365824700 | 71400 | 71400 | 71500 | 71400 | 257 |
| 411 | 20240510 | 131700 | 15347472800 | 71400 | 71400 | 71500 | 71400 | 305 |
| 412 | 20240510 | 131600 | 15325693100 | 71400 | 71400 | 71400 | 71400 | 60 |
| 413 | 20240510 | 131500 | 15321409100 | 71400 | 71500 | 71500 | 71400 | 1198 |
| 414 | 20240510 | 131400 | 15235810300 | 71500 | 71500 | 71500 | 71500 | 67 |
| 415 | 20240510 | 131300 | 15231019800 | 71500 | 71600 | 71600 | 71500 | 401 |
| 416 | 20240510 | 131200 | 15202308800 | 71600 | 71600 | 71700 | 71600 | 277 |
| 417 | 20240510 | 131100 | 15182475500 | 71600 | 71700 | 71700 | 71600 | 522 |
| 418 | 20240510 | 131000 | 15145049000 | 71700 | 71700 | 71700 | 71700 | 51 |
| 419 | 20240510 | 130900 | 15141392300 | 71700 | 71700 | 71700 | 71600 | 315 |
| 420 | 20240510 | 130800 | 15118807200 | 71700 | 71700 | 71800 | 71700 | 251 |
| 421 | 20240510 | 130700 | 15100807500 | 71700 | 71600 | 71700 | 71600 | 215 |
| 422 | 20240510 | 130600 | 15085402000 | 71600 | 71600 | 71700 | 71600 | 85 |
| 423 | 20240510 | 130500 | 15079309900 | 71600 | 71500 | 71700 | 71500 | 993 |
| 424 | 20240510 | 130400 | 15008209500 | 71500 | 71400 | 71500 | 71400 | 515 |
| 425 | 20240510 | 130300 | 14971387600 | 71400 | 71400 | 71500 | 71400 | 91 |
| 426 | 20240510 | 130200 | 14964884600 | 71300 | 71400 | 71400 | 71300 | 572 |
| 427 | 20240510 | 130100 | 14924045900 | 71300 | 71100 | 71500 | 71100 | 2936 |
| 428 | 20240510 | 130000 | 14714665400 | 71100 | 71000 | 71100 | 71000 | 159 |
| 429 | 20240510 | 125900 | 14703370500 | 71000 | 71100 | 71200 | 71000 | 406 |
| 430 | 20240510 | 125800 | 14674518700 | 71200 | 71200 | 71200 | 71000 | 414 |
| 431 | 20240510 | 125700 | 14645083800 | 71200 | 71200 | 71200 | 71000 | 3315 |
| 432 | 20240510 | 125600 | 14409418800 | 71200 | 71200 | 71300 | 71100 | 478 |
| 433 | 20240510 | 125500 | 14375417100 | 71200 | 71200 | 71200 | 71100 | 228 |
| 434 | 20240510 | 125400 | 14359192300 | 71200 | 71100 | 71300 | 71100 | 583 |
| 435 | 20240510 | 125300 | 14317715400 | 71100 | 71100 | 71200 | 71100 | 682 |
| 436 | 20240510 | 125200 | 14269204700 | 71100 | 71200 | 71200 | 71100 | 1516 |
| 437 | 20240510 | 125100 | 14161377100 | 71200 | 71200 | 71300 | 71100 | 954 |
| 438 | 20240510 | 125000 | 14093461300 | 71200 | 71200 | 71200 | 71200 | 444 |
| 439 | 20240510 | 124900 | 14061848500 | 71200 | 71200 | 71300 | 71100 | 937 |
| 440 | 20240510 | 124800 | 13995135900 | 71200 | 71200 | 71300 | 71200 | 313 |
| 441 | 20240510 | 124700 | 13972848100 | 71200 | 71200 | 71300 | 71200 | 493 |
| 442 | 20240510 | 124600 | 13937746400 | 71200 | 71200 | 71300 | 71200 | 310 |
| 443 | 20240510 | 124500 | 13915673400 | 71200 | 71300 | 71300 | 71200 | 403 |
| 444 | 20240510 | 124400 | 13886958700 | 71300 | 71200 | 71300 | 71200 | 460 |
| 445 | 20240510 | 124300 | 13854180700 | 71300 | 71100 | 71300 | 71100 | 859 |
| 446 | 20240510 | 124200 | 13793009600 | 71100 | 71200 | 71200 | 71100 | 689 |
| 447 | 20240510 | 124100 | 13743996000 | 71200 | 71100 | 71200 | 71100 | 771 |
| 448 | 20240510 | 124000 | 13689136400 | 71100 | 71000 | 71100 | 71000 | 951 |
| 449 | 20240510 | 123900 | 13621554900 | 71000 | 71000 | 71200 | 71000 | 717 |
| 450 | 20240510 | 123800 | 13570619000 | 71100 | 71000 | 71200 | 71000 | 701 |
| 451 | 20240510 | 123700 | 13520809600 | 71100 | 71100 | 71100 | 71000 | 1337 |
| 452 | 20240510 | 123600 | 13425784300 | 71100 | 71200 | 71200 | 71100 | 2929 |
| 453 | 20240510 | 123500 | 13217405800 | 71200 | 71200 | 71300 | 71200 | 526 |
| 454 | 20240510 | 123400 | 13179954100 | 71300 | 71200 | 71300 | 71200 | 578 |
| 455 | 20240510 | 123300 | 13138792700 | 71200 | 71200 | 71300 | 71200 | 664 |
| 456 | 20240510 | 123200 | 13091512700 | 71200 | 71300 | 71300 | 71200 | 1137 |
| 457 | 20240510 | 123100 | 13010488900 | 71300 | 71300 | 71400 | 71300 | 667 |
| 458 | 20240510 | 123000 | 12962931600 | 71400 | 71400 | 71400 | 71300 | 1973 |
| 459 | 20240510 | 122900 | 12822219500 | 71400 | 71400 | 71400 | 71400 | 401 |
| 460 | 20240510 | 122800 | 12793588100 | 71400 | 71400 | 71500 | 71400 | 772 |
| 461 | 20240510 | 122700 | 12738463400 | 71500 | 71500 | 71500 | 71500 | 547 |
| 462 | 20240510 | 122600 | 12699352900 | 71500 | 71500 | 71600 | 71400 | 1567 |
| 463 | 20240510 | 122500 | 12587313400 | 71500 | 71700 | 71700 | 71500 | 4589 |
| 464 | 20240510 | 122400 | 12258999200 | 71700 | 71700 | 71700 | 71700 | 48 |
| 465 | 20240510 | 122300 | 12255557600 | 71700 | 71600 | 71700 | 71600 | 365 |
| 466 | 20240510 | 122200 | 12229397700 | 71600 | 71600 | 71700 | 71600 | 63 |
| 467 | 20240510 | 122100 | 12224883700 | 71600 | 71600 | 71700 | 71600 | 38 |
| 468 | 20240510 | 122000 | 12222160300 | 71700 | 71600 | 71700 | 71600 | 307 |
| 469 | 20240510 | 121900 | 12200174100 | 71600 | 71700 | 71700 | 71600 | 232 |
| 470 | 20240510 | 121800 | 12183545000 | 71700 | 71700 | 71800 | 71700 | 50 |
| 471 | 20240510 | 121700 | 12179959500 | 71800 | 71700 | 71800 | 71700 | 198 |
| 472 | 20240510 | 121600 | 12165760100 | 71800 | 71800 | 71800 | 71700 | 121 |
| 473 | 20240510 | 121500 | 12157078000 | 71800 | 71700 | 71800 | 71600 | 254 |
| 474 | 20240510 | 121400 | 12138856100 | 71700 | 71600 | 71700 | 71600 | 302 |
| 475 | 20240510 | 121300 | 12117204300 | 71600 | 71600 | 71700 | 71600 | 16 |
| 476 | 20240510 | 121200 | 12116058600 | 71600 | 71600 | 71700 | 71600 | 709 |
| 477 | 20240510 | 121100 | 12065288300 | 71600 | 71700 | 71700 | 71600 | 264 |
| 478 | 20240510 | 121000 | 12046374500 | 71700 | 71700 | 71800 | 71700 | 109 |
| 479 | 20240510 | 120900 | 12038558200 | 71700 | 71700 | 71800 | 71700 | 40 |
| 480 | 20240510 | 120800 | 12035687900 | 71800 | 71800 | 71900 | 71600 | 2154 |
| 481 | 20240510 | 120700 | 11881376300 | 71800 | 71900 | 71900 | 71800 | 205 |
| 482 | 20240510 | 120600 | 11866639300 | 71800 | 71800 | 71800 | 71800 | 26 |
| 483 | 20240510 | 120500 | 11864772500 | 71800 | 71800 | 71800 | 71800 | 64 |
| 484 | 20240510 | 120400 | 11860177300 | 71800 | 71700 | 71900 | 71700 | 635 |
| 485 | 20240510 | 120300 | 11814563000 | 71700 | 71700 | 71800 | 71700 | 54 |
| 486 | 20240510 | 120200 | 11810688400 | 71700 | 71700 | 71700 | 71700 | 52 |
| 487 | 20240510 | 120100 | 11806960000 | 71700 | 71800 | 71800 | 71700 | 527 |
| 488 | 20240510 | 120000 | 11769163800 | 71700 | 71800 | 71800 | 71700 | 27 |
| 489 | 20240510 | 115900 | 11767227600 | 71800 | 71800 | 71900 | 71700 | 78 |
| 490 | 20240510 | 115800 | 11761628300 | 71800 | 71800 | 71800 | 71700 | 287 |
| 491 | 20240510 | 115700 | 11741039900 | 71800 | 71800 | 71900 | 71800 | 156 |
| 492 | 20240510 | 115600 | 11729838800 | 71800 | 71700 | 71800 | 71700 | 113 |
| 493 | 20240510 | 115500 | 11721731700 | 71700 | 71800 | 71900 | 71700 | 702 |
| 494 | 20240510 | 115400 | 11671354500 | 71800 | 71700 | 71900 | 71700 | 62 |
| 495 | 20240510 | 115300 | 11666902800 | 71700 | 71800 | 71900 | 71700 | 539 |
| 496 | 20240510 | 115200 | 11628181800 | 71800 | 71800 | 71900 | 71800 | 123 |
| 497 | 20240510 | 115100 | 11619341400 | 71800 | 71700 | 71800 | 71700 | 1137 |
| 498 | 20240510 | 115000 | 11537713100 | 71700 | 71700 | 71800 | 71700 | 148 |
| 499 | 20240510 | 114900 | 11527100800 | 71700 | 71700 | 71700 | 71700 | 25 |
| 500 | 20240510 | 114800 | 11525308300 | 71700 | 71700 | 71700 | 71700 | 751 |
| 501 | 20240510 | 114700 | 11471461600 | 71700 | 71700 | 71800 | 71700 | 67 |
| 502 | 20240510 | 114600 | 11466657100 | 71700 | 71700 | 71800 | 71700 | 191 |
| 503 | 20240510 | 114500 | 11452959200 | 71800 | 71700 | 71800 | 71700 | 235 |
| 504 | 20240510 | 114400 | 11436109500 | 71800 | 71700 | 71800 | 71700 | 307 |
| 505 | 20240510 | 114300 | 11414085600 | 71700 | 71700 | 71800 | 71700 | 188 |
| 506 | 20240510 | 114200 | 11400598700 | 71700 | 71700 | 71700 | 71700 | 265 |
| 507 | 20240510 | 114100 | 11381598200 | 71700 | 71700 | 71800 | 71700 | 254 |
| 508 | 20240510 | 114000 | 11363386300 | 71700 | 71700 | 71800 | 71700 | 148 |
| 509 | 20240510 | 113900 | 11352774600 | 71700 | 71700 | 71800 | 71700 | 160 |
| 510 | 20240510 | 113800 | 11341301100 | 71700 | 71700 | 71800 | 71700 | 259 |
| 511 | 20240510 | 113700 | 11322729600 | 71700 | 71700 | 71700 | 71700 | 343 |
| 512 | 20240510 | 113600 | 11298136500 | 71700 | 71700 | 71800 | 71700 | 63 |
| 513 | 20240510 | 113500 | 11293619300 | 71700 | 71700 | 71800 | 71700 | 363 |
| 514 | 20240510 | 113400 | 11267590100 | 71700 | 71700 | 71700 | 71700 | 103 |
| 515 | 20240510 | 113300 | 11260205000 | 71700 | 71700 | 71800 | 71700 | 421 |
| 516 | 20240510 | 113200 | 11230019200 | 71700 | 71800 | 71800 | 71700 | 49 |
| 517 | 20240510 | 113100 | 11226503100 | 71700 | 71700 | 71800 | 71700 | 185 |
| 518 | 20240510 | 113000 | 11213238100 | 71700 | 71700 | 71800 | 71700 | 128 |
| 519 | 20240510 | 112900 | 11204053100 | 71700 | 71700 | 71800 | 71700 | 9 |
| 520 | 20240510 | 112800 | 11203407700 | 71700 | 71700 | 71700 | 71700 | 54 |
| 521 | 20240510 | 112700 | 11199535900 | 71700 | 71700 | 71800 | 71600 | 390 |
| 522 | 20240510 | 112600 | 11171571900 | 71600 | 71600 | 71600 | 71600 | 555 |
| 523 | 20240510 | 112500 | 11131833900 | 71600 | 71600 | 71700 | 71600 | 99 |
| 524 | 20240510 | 112400 | 11124743800 | 71600 | 71600 | 71700 | 71500 | 934 |
| 525 | 20240510 | 112300 | 11057938200 | 71600 | 71600 | 71700 | 71500 | 492 |
| 526 | 20240510 | 112200 | 11022711300 | 71600 | 71600 | 71600 | 71600 | 166 |
| 527 | 20240510 | 112100 | 11010825700 | 71600 | 71600 | 71600 | 71600 | 85 |
| 528 | 20240510 | 112000 | 11004739700 | 71600 | 71600 | 71700 | 71500 | 243 |
| 529 | 20240510 | 111900 | 10987341700 | 71600 | 71600 | 71600 | 71600 | 128 |
| 530 | 20240510 | 111800 | 10978176900 | 71500 | 71600 | 71800 | 71500 | 1518 |
| 531 | 20240510 | 111700 | 10869499100 | 71700 | 71500 | 71700 | 71500 | 761 |
| 532 | 20240510 | 111600 | 10814985700 | 71500 | 71600 | 71700 | 71500 | 483 |
| 533 | 20240510 | 111500 | 10780404900 | 71500 | 71700 | 71700 | 71500 | 1991 |
| 534 | 20240510 | 111400 | 10637864000 | 71600 | 71500 | 71700 | 71500 | 363 |
| 535 | 20240510 | 111300 | 10611881800 | 71600 | 71600 | 71600 | 71500 | 480 |
| 536 | 20240510 | 111200 | 10577541500 | 71600 | 71600 | 71600 | 71500 | 416 |
| 537 | 20240510 | 111100 | 10547756000 | 71600 | 71600 | 71700 | 71500 | 697 |
| 538 | 20240510 | 111000 | 10497853400 | 71600 | 71600 | 71700 | 71600 | 587 |
| 539 | 20240510 | 110900 | 10455816500 | 71700 | 71700 | 71800 | 71600 | 1514 |
| 540 | 20240510 | 110800 | 10347262900 | 71700 | 71800 | 71800 | 71700 | 417 |
| 541 | 20240510 | 110700 | 10317347500 | 71800 | 71800 | 71900 | 71700 | 85 |
| 542 | 20240510 | 110600 | 10311247400 | 71800 | 71800 | 71800 | 71800 | 583 |
| 543 | 20240510 | 110500 | 10269388000 | 71800 | 71800 | 71800 | 71800 | 93 |
| 544 | 20240510 | 110400 | 10262710600 | 71900 | 71800 | 71900 | 71800 | 137 |
| 545 | 20240510 | 110300 | 10252873800 | 71800 | 71700 | 71800 | 71700 | 464 |
| 546 | 20240510 | 110200 | 10219570700 | 71800 | 71900 | 71900 | 71800 | 3941 |
| 547 | 20240510 | 110100 | 9936486000 | 71900 | 72000 | 72000 | 71900 | 371 |
| 548 | 20240510 | 110000 | 9909802800 | 71900 | 72000 | 72100 | 71900 | 420 |
| 549 | 20240510 | 105900 | 9879563400 | 72000 | 72000 | 72000 | 72000 | 67 |
| 550 | 20240510 | 105800 | 9874739400 | 72000 | 72000 | 72100 | 72000 | 178 |
| 551 | 20240510 | 105700 | 9861922200 | 72000 | 71900 | 72100 | 71900 | 188 |
| 552 | 20240510 | 105600 | 9848386200 | 72000 | 72000 | 72000 | 72000 | 328 |
| 553 | 20240510 | 105500 | 9824770200 | 72000 | 72100 | 72100 | 72000 | 1146 |
| 554 | 20240510 | 105400 | 9742253600 | 72000 | 72000 | 72200 | 72000 | 430 |
| 555 | 20240510 | 105300 | 9711252900 | 72000 | 72100 | 72100 | 72000 | 595 |
| 556 | 20240510 | 105200 | 9668368400 | 72100 | 72000 | 72100 | 72000 | 143 |
| 557 | 20240510 | 105100 | 9658070100 | 72000 | 72000 | 72100 | 72000 | 484 |
| 558 | 20240510 | 105000 | 9623216300 | 72100 | 72100 | 72100 | 72000 | 1610 |
| 559 | 20240510 | 104900 | 9507190300 | 72100 | 72200 | 72200 | 72100 | 260 |
| 560 | 20240510 | 104800 | 9488444200 | 72200 | 72100 | 72200 | 72100 | 266 |
| 561 | 20240510 | 104700 | 9469265000 | 72200 | 72100 | 72200 | 72100 | 282 |
| 562 | 20240510 | 104600 | 9448916600 | 72100 | 72100 | 72200 | 72100 | 368 |
| 563 | 20240510 | 104500 | 9422382400 | 72100 | 72100 | 72200 | 72100 | 177 |
| 564 | 20240510 | 104400 | 9409610700 | 72100 | 72100 | 72200 | 72100 | 152 |
| 565 | 20240510 | 104300 | 9398646800 | 72100 | 72200 | 72200 | 72100 | 177 |
| 566 | 20240510 | 104200 | 9385881800 | 72200 | 72200 | 72300 | 72100 | 738 |
| 567 | 20240510 | 104100 | 9332598300 | 72300 | 72200 | 72300 | 72200 | 56 |
| 568 | 20240510 | 104000 | 9328553400 | 72200 | 72200 | 72300 | 72200 | 42 |
| 569 | 20240510 | 103900 | 9325520500 | 72200 | 72200 | 72200 | 72200 | 479 |
| 570 | 20240510 | 103800 | 9290936700 | 72100 | 72200 | 72200 | 72100 | 374 |
| 571 | 20240510 | 103700 | 9263958400 | 72100 | 72200 | 72200 | 72100 | 1015 |
| 572 | 20240510 | 103600 | 9190679100 | 72200 | 72200 | 72300 | 72200 | 57 |
| 573 | 20240510 | 103500 | 9186562000 | 72200 | 72200 | 72300 | 72200 | 78 |
| 574 | 20240510 | 103400 | 9180929800 | 72200 | 72300 | 72300 | 72200 | 58 |
| 575 | 20240510 | 103300 | 9176739700 | 72300 | 72100 | 72300 | 72100 | 493 |
| 576 | 20240510 | 103200 | 9141120800 | 72200 | 72100 | 72200 | 72100 | 722 |
| 577 | 20240510 | 103100 | 9088996500 | 72100 | 72100 | 72200 | 72100 | 236 |
| 578 | 20240510 | 103000 | 9071975800 | 72100 | 72100 | 72200 | 72100 | 66 |
| 579 | 20240510 | 102900 | 9067216200 | 72100 | 72200 | 72200 | 72100 | 355 |
| 580 | 20240510 | 102800 | 9041619600 | 72100 | 72200 | 72300 | 72100 | 378 |
| 581 | 20240510 | 102700 | 9014327900 | 72200 | 72200 | 72300 | 72200 | 135 |
| 582 | 20240510 | 102600 | 9004576000 | 72200 | 72200 | 72300 | 72200 | 291 |
| 583 | 20240510 | 102500 | 8983560600 | 72200 | 72200 | 72200 | 72200 | 30 |
| 584 | 20240510 | 102400 | 8981394600 | 72200 | 72200 | 72300 | 72100 | 255 |
| 585 | 20240510 | 102300 | 8962984200 | 72200 | 72100 | 72200 | 72100 | 251 |
| 586 | 20240510 | 102200 | 8944874600 | 72100 | 72200 | 72200 | 72100 | 90 |
| 587 | 20240510 | 102100 | 8938378700 | 72100 | 72000 | 72100 | 72000 | 1135 |
| 588 | 20240510 | 102000 | 8856578500 | 72000 | 72000 | 72100 | 72000 | 517 |
| 589 | 20240510 | 101900 | 8819354400 | 72000 | 72100 | 72200 | 72000 | 695 |
| 590 | 20240510 | 101800 | 8769240700 | 72100 | 72100 | 72100 | 72100 | 172 |
| 591 | 20240510 | 101700 | 8756839500 | 72100 | 72200 | 72200 | 72100 | 265 |
| 592 | 20240510 | 101600 | 8737718100 | 72200 | 72200 | 72300 | 72200 | 147 |
| 593 | 20240510 | 101500 | 8727103700 | 72200 | 72300 | 72300 | 72100 | 2108 |
| 594 | 20240510 | 101400 | 8574906900 | 72200 | 72100 | 72300 | 72100 | 310 |
| 595 | 20240510 | 101300 | 8552530100 | 72100 | 72200 | 72300 | 72100 | 342 |
| 596 | 20240510 | 101200 | 8527821800 | 72100 | 72100 | 72300 | 71800 | 12003 |
| 597 | 20240510 | 101100 | 7662299800 | 72100 | 72200 | 72200 | 72100 | 239 |
| 598 | 20240510 | 101000 | 7645051000 | 72100 | 72200 | 72200 | 72100 | 509 |
| 599 | 20240510 | 100900 | 7608350600 | 72200 | 72300 | 72300 | 72200 | 570 |
| 600 | 20240510 | 100800 | 7567189200 | 72200 | 72300 | 72400 | 72200 | 266 |
| 601 | 20240510 | 100700 | 7547957200 | 72300 | 72400 | 72500 | 72300 | 830 |
| 602 | 20240510 | 100600 | 7487879200 | 72500 | 72600 | 72600 | 72400 | 1376 |
| 603 | 20240510 | 100500 | 7388093500 | 72600 | 72700 | 72800 | 72600 | 394 |
| 604 | 20240510 | 100400 | 7359454300 | 72700 | 72700 | 72700 | 72600 | 643 |
| 605 | 20240510 | 100300 | 7312709700 | 72600 | 72500 | 72700 | 72400 | 3520 |
| 606 | 20240510 | 100200 | 7057031000 | 72500 | 72400 | 72600 | 72300 | 1495 |
| 607 | 20240510 | 100100 | 6948729800 | 72300 | 72100 | 72300 | 72100 | 919 |
| 608 | 20240510 | 100000 | 6882372500 | 72200 | 72000 | 72300 | 72000 | 900 |
| 609 | 20240510 | 095900 | 6817395700 | 72100 | 72000 | 72100 | 72000 | 562 |
| 610 | 20240510 | 095800 | 6776902200 | 72000 | 72100 | 72100 | 72000 | 671 |
| 611 | 20240510 | 095700 | 6728523900 | 72100 | 72000 | 72100 | 72000 | 297 |
| 612 | 20240510 | 095600 | 6707112500 | 72100 | 72000 | 72200 | 72000 | 828 |
| 613 | 20240510 | 095500 | 6647405900 | 72000 | 72000 | 72200 | 72000 | 191 |
| 614 | 20240510 | 095400 | 6633643400 | 72200 | 71900 | 72200 | 71800 | 1348 |
| 615 | 20240510 | 095300 | 6536624400 | 71900 | 72100 | 72100 | 71900 | 2937 |
| 616 | 20240510 | 095200 | 6325039900 | 72100 | 72200 | 72300 | 72100 | 1892 |
| 617 | 20240510 | 095100 | 6188509700 | 72200 | 72200 | 72300 | 72200 | 146 |
| 618 | 20240510 | 095000 | 6177963200 | 72300 | 72200 | 72300 | 72200 | 501 |
| 619 | 20240510 | 094900 | 6141754500 | 72200 | 72200 | 72500 | 72100 | 2627 |
| 620 | 20240510 | 094800 | 5952022800 | 72300 | 72400 | 72400 | 72300 | 2163 |
| 621 | 20240510 | 094700 | 5795558100 | 72400 | 72500 | 72500 | 72400 | 202 |
| 622 | 20240510 | 094600 | 5780920700 | 72500 | 72500 | 72500 | 72400 | 243 |
| 623 | 20240510 | 094500 | 5763306200 | 72400 | 72500 | 72600 | 72400 | 168 |
| 624 | 20240510 | 094400 | 5751129000 | 72500 | 72600 | 72700 | 72500 | 1780 |
| 625 | 20240510 | 094300 | 5622010400 | 72600 | 72600 | 72700 | 72500 | 545 |
| 626 | 20240510 | 094200 | 5582441700 | 72600 | 72500 | 72600 | 72500 | 334 |
| 627 | 20240510 | 094100 | 5558215000 | 72500 | 72500 | 72700 | 72500 | 428 |
| 628 | 20240510 | 094000 | 5527134800 | 72600 | 72600 | 72600 | 72500 | 355 |
| 629 | 20240510 | 093900 | 5501365200 | 72600 | 72600 | 72600 | 72400 | 617 |
| 630 | 20240510 | 093800 | 5456595900 | 72700 | 72500 | 72700 | 72400 | 1646 |
| 631 | 20240510 | 093700 | 5337231300 | 72500 | 72400 | 72500 | 72400 | 116 |
| 632 | 20240510 | 093600 | 5328832300 | 72400 | 72400 | 72500 | 72300 | 716 |
| 633 | 20240510 | 093500 | 5276997100 | 72400 | 72400 | 72400 | 72300 | 2111 |
| 634 | 20240510 | 093400 | 5124178900 | 72400 | 72400 | 72500 | 72400 | 75 |
| 635 | 20240510 | 093300 | 5118743900 | 72600 | 72600 | 72700 | 72500 | 1031 |
| 636 | 20240510 | 093200 | 5043936400 | 72600 | 72700 | 72800 | 72600 | 762 |
| 637 | 20240510 | 093100 | 4988540200 | 72600 | 72700 | 72800 | 72500 | 1435 |
| 638 | 20240510 | 093000 | 4884285400 | 72700 | 72700 | 72700 | 72600 | 794 |
| 639 | 20240510 | 092900 | 4826565100 | 72700 | 72600 | 72800 | 72600 | 548 |
| 640 | 20240510 | 092800 | 4786719000 | 72700 | 72300 | 72700 | 72300 | 511 |
| 641 | 20240510 | 092700 | 4749681800 | 72300 | 72200 | 72600 | 72200 | 791 |
| 642 | 20240510 | 092600 | 4692407000 | 72200 | 72200 | 72400 | 72200 | 446 |
| 643 | 20240510 | 092500 | 4660155800 | 72200 | 72200 | 72500 | 72100 | 1171 |
| 644 | 20240510 | 092400 | 4575508000 | 72200 | 72100 | 72200 | 72100 | 1779 |
| 645 | 20240510 | 092300 | 4447149600 | 72100 | 72100 | 72200 | 72100 | 1167 |
| 646 | 20240510 | 092200 | 4362999600 | 72200 | 72200 | 72300 | 72100 | 1658 |
| 647 | 20240510 | 092100 | 4243343500 | 72200 | 72400 | 72400 | 72200 | 3973 |
| 648 | 20240510 | 092000 | 3955904300 | 72400 | 72500 | 72500 | 72400 | 568 |
| 649 | 20240510 | 091900 | 3914749900 | 72400 | 72600 | 72700 | 72400 | 1697 |
| 650 | 20240510 | 091800 | 3791691300 | 72600 | 72600 | 72600 | 72600 | 296 |
| 651 | 20240510 | 091700 | 3770201700 | 72600 | 72500 | 72600 | 72400 | 1065 |
| 652 | 20240510 | 091600 | 3692975300 | 72500 | 72400 | 72500 | 72400 | 731 |
| 653 | 20240510 | 091500 | 3640012000 | 72400 | 72400 | 72500 | 72400 | 1051 |
| 654 | 20240510 | 091400 | 3563909200 | 72400 | 72500 | 72500 | 72400 | 496 |
| 655 | 20240510 | 091300 | 3527961600 | 72400 | 72600 | 72600 | 72400 | 966 |
| 656 | 20240510 | 091200 | 3457926000 | 72500 | 72600 | 72600 | 72500 | 1441 |
| 657 | 20240510 | 091100 | 3353380000 | 72600 | 72800 | 72800 | 72500 | 1356 |
| 658 | 20240510 | 091000 | 3254897600 | 72800 | 73000 | 73000 | 72800 | 2869 |
| 659 | 20240510 | 090900 | 3045841200 | 73000 | 72800 | 73100 | 72800 | 2651 |
| 660 | 20240510 | 090800 | 2852498400 | 72700 | 72500 | 72800 | 72500 | 1654 |
| 661 | 20240510 | 090700 | 2732463000 | 72600 | 72900 | 72900 | 72500 | 3255 |
| 662 | 20240510 | 090600 | 2495601100 | 72900 | 73000 | 73000 | 72700 | 2184 |
| 663 | 20240510 | 090500 | 2336477200 | 73000 | 72800 | 73100 | 72800 | 1944 |
| 664 | 20240510 | 090400 | 2194751700 | 72800 | 73100 | 73200 | 72800 | 964 |
| 665 | 20240510 | 090300 | 2124468000 | 73000 | 72700 | 73100 | 72500 | 4005 |
| 666 | 20240510 | 090200 | 1833202500 | 72700 | 73500 | 73800 | 72700 | 8822 |
| 667 | 20240510 | 090100 | 1185971800 | 73500 | 73200 | 73500 | 73100 | 8166 |
| 668 | 20240510 | 090000 | 587187800 | 73200 | 72900 | 73300 | 72800 | 8042 |