36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 3 | 20241016 | 200900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20241016 | 200800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20241016 | 200700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20241016 | 200600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20241016 | 200500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20241016 | 200400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20241016 | 200300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20241016 | 200200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20241016 | 200100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20241016 | 200000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20241016 | 195900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20241016 | 195800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20241016 | 195700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20241016 | 195600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20241016 | 195500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20241016 | 195400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20241016 | 195300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20241016 | 195200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20241016 | 195100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20241016 | 195000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20241016 | 194900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20241016 | 194800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20241016 | 194700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20241016 | 194600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20241016 | 194500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20241016 | 194400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20241016 | 194300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20241016 | 194200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20241016 | 194100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20241016 | 194000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 33 | 20241016 | 193900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20241016 | 193800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20241016 | 193700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20241016 | 193600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20241016 | 193500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20241016 | 193400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20241016 | 193300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20241016 | 193200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20241016 | 193100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20241016 | 193000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20241016 | 192900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20241016 | 192800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20241016 | 192700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20241016 | 192600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20241016 | 192500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20241016 | 192400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20241016 | 192300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20241016 | 192200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20241016 | 192100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20241016 | 192000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20241016 | 191900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20241016 | 191800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20241016 | 191700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20241016 | 191600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20241016 | 191500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20241016 | 191400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20241016 | 191300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20241016 | 191200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20241016 | 191100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20241016 | 191000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 63 | 20241016 | 190900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20241016 | 190800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20241016 | 190700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20241016 | 190600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20241016 | 190500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20241016 | 190400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20241016 | 190300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20241016 | 190200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20241016 | 190100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20241016 | 190000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20241016 | 185900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20241016 | 185800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20241016 | 185700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20241016 | 185600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20241016 | 185500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20241016 | 185400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20241016 | 185300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20241016 | 185200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20241016 | 185100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20241016 | 185000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20241016 | 184900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20241016 | 184800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20241016 | 184700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20241016 | 184600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20241016 | 184500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20241016 | 184400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20241016 | 184300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20241016 | 184200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20241016 | 184100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20241016 | 184000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 93 | 20241016 | 183900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20241016 | 183800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20241016 | 183700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20241016 | 183600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20241016 | 183500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20241016 | 183400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20241016 | 183300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20241016 | 183200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20241016 | 183100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20241016 | 183000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20241016 | 182900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20241016 | 182800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20241016 | 182700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20241016 | 182600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20241016 | 182500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20241016 | 182400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20241016 | 182300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20241016 | 182200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20241016 | 182100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20241016 | 182000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20241016 | 181900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20241016 | 181800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20241016 | 181700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20241016 | 181600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20241016 | 181500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20241016 | 181400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20241016 | 181300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20241016 | 181200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20241016 | 181100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20241016 | 181000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 123 | 20241016 | 180900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20241016 | 180800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20241016 | 180700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20241016 | 180600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20241016 | 180500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20241016 | 180400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20241016 | 180300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20241016 | 180200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20241016 | 180100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20241016 | 180000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20241016 | 175900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20241016 | 175800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20241016 | 175700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20241016 | 175600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20241016 | 175500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20241016 | 175400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20241016 | 175300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20241016 | 175200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20241016 | 175100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20241016 | 175000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20241016 | 174900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20241016 | 174800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20241016 | 174700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20241016 | 174600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20241016 | 174500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20241016 | 174400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20241016 | 174300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20241016 | 174200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20241016 | 174100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20241016 | 174000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 153 | 20241016 | 173900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20241016 | 173800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20241016 | 173700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20241016 | 173600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20241016 | 173500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20241016 | 173400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20241016 | 173300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20241016 | 173200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20241016 | 173100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20241016 | 173000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20241016 | 172900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20241016 | 172800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20241016 | 172700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20241016 | 172600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20241016 | 172500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20241016 | 172400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20241016 | 172300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20241016 | 172200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20241016 | 172100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20241016 | 172000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20241016 | 171900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20241016 | 171800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20241016 | 171700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20241016 | 171600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20241016 | 171500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20241016 | 171400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20241016 | 171300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20241016 | 171200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20241016 | 171100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20241016 | 171000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 183 | 20241016 | 170900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20241016 | 170800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20241016 | 170700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20241016 | 170600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20241016 | 170500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20241016 | 170400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20241016 | 170300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20241016 | 170200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20241016 | 170100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20241016 | 170000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20241016 | 165900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20241016 | 165800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20241016 | 165700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20241016 | 165600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20241016 | 165500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20241016 | 165400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20241016 | 165300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20241016 | 165200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20241016 | 165100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20241016 | 165000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20241016 | 164900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20241016 | 164800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20241016 | 164700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20241016 | 164600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20241016 | 164500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20241016 | 164400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20241016 | 164300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20241016 | 164200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20241016 | 164100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20241016 | 164000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 213 | 20241016 | 163900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20241016 | 163800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20241016 | 163700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20241016 | 163600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20241016 | 163500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20241016 | 163400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20241016 | 163300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20241016 | 163200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20241016 | 163100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20241016 | 163000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20241016 | 162900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20241016 | 162800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20241016 | 162700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20241016 | 162600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20241016 | 162500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20241016 | 162400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20241016 | 162300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20241016 | 162200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20241016 | 162100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20241016 | 162000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20241016 | 161900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20241016 | 161800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20241016 | 161700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20241016 | 161600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20241016 | 161500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20241016 | 161400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20241016 | 161300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20241016 | 161200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20241016 | 161100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20241016 | 161000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 243 | 20241016 | 160900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20241016 | 160800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20241016 | 160700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20241016 | 160600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20241016 | 160500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20241016 | 160400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20241016 | 160300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20241016 | 160200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20241016 | 160100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20241016 | 160000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20241016 | 155900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20241016 | 155800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20241016 | 155700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20241016 | 155600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20241016 | 155500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20241016 | 155400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20241016 | 155300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20241016 | 155200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20241016 | 155100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20241016 | 155000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20241016 | 154900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20241016 | 154800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20241016 | 154700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 266 | 20241016 | 154600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 267 | 20241016 | 154500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 268 | 20241016 | 154400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 269 | 20241016 | 154300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 270 | 20241016 | 154200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 271 | 20241016 | 154100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 272 | 20241016 | 154000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 273 | 20241016 | 153900 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 274 | 20241016 | 153800 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 275 | 20241016 | 153700 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 276 | 20241016 | 153600 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 277 | 20241016 | 153500 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 278 | 20241016 | 153400 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 279 | 20241016 | 153300 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 280 | 20241016 | 153200 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 281 | 20241016 | 153100 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 0 |
| 282 | 20241016 | 153000 | 13790812600 | 65400 | 65400 | 65400 | 65400 | 4846 |
| 283 | 20241016 | 152900 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 284 | 20241016 | 152800 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 285 | 20241016 | 152700 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 286 | 20241016 | 152600 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 287 | 20241016 | 152500 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 288 | 20241016 | 152400 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 289 | 20241016 | 152300 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 290 | 20241016 | 152200 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 291 | 20241016 | 152100 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 292 | 20241016 | 152000 | 13473884200 | 65400 | 65400 | 65400 | 65400 | 0 |
| 293 | 20241016 | 151900 | 13473884200 | 65400 | 65200 | 65400 | 65200 | 625 |
| 294 | 20241016 | 151800 | 13433074100 | 65200 | 65300 | 65300 | 65200 | 301 |
| 295 | 20241016 | 151700 | 13413432000 | 65100 | 65000 | 65200 | 65000 | 3620 |
| 296 | 20241016 | 151600 | 13177727700 | 65000 | 65000 | 65100 | 65000 | 264 |
| 297 | 20241016 | 151500 | 13160546500 | 65000 | 65000 | 65100 | 65000 | 282 |
| 298 | 20241016 | 151400 | 13142210100 | 65100 | 65000 | 65100 | 65000 | 180 |
| 299 | 20241016 | 151300 | 13130497200 | 65000 | 65000 | 65100 | 65000 | 214 |
| 300 | 20241016 | 151200 | 13116573200 | 65000 | 65100 | 65100 | 65000 | 340 |
| 301 | 20241016 | 151100 | 13094470900 | 65100 | 65000 | 65100 | 64800 | 888 |
| 302 | 20241016 | 151000 | 13036807500 | 65000 | 65000 | 65100 | 64900 | 1670 |
| 303 | 20241016 | 150900 | 12928281700 | 65000 | 65000 | 65100 | 65000 | 136 |
| 304 | 20241016 | 150800 | 12919440400 | 65000 | 65100 | 65200 | 65000 | 680 |
| 305 | 20241016 | 150700 | 12875172300 | 65100 | 65200 | 65200 | 65100 | 219 |
| 306 | 20241016 | 150600 | 12860902400 | 65100 | 65200 | 65200 | 65100 | 597 |
| 307 | 20241016 | 150500 | 12822035800 | 65200 | 65100 | 65200 | 65100 | 569 |
| 308 | 20241016 | 150400 | 12784940700 | 65100 | 65200 | 65200 | 65100 | 285 |
| 309 | 20241016 | 150300 | 12766366400 | 65200 | 65200 | 65200 | 65100 | 226 |
| 310 | 20241016 | 150200 | 12751651900 | 65100 | 65300 | 65300 | 65100 | 345 |
| 311 | 20241016 | 150100 | 12729159800 | 65200 | 65300 | 65400 | 65200 | 373 |
| 312 | 20241016 | 150000 | 12704825900 | 65300 | 65300 | 65400 | 65300 | 621 |
| 313 | 20241016 | 145900 | 12664273000 | 65300 | 65500 | 65500 | 65300 | 763 |
| 314 | 20241016 | 145800 | 12614379800 | 65400 | 65400 | 65500 | 65400 | 1847 |
| 315 | 20241016 | 145700 | 12493410300 | 65500 | 65400 | 65500 | 65300 | 433 |
| 316 | 20241016 | 145600 | 12465089400 | 65300 | 65400 | 65500 | 65300 | 271 |
| 317 | 20241016 | 145500 | 12447366800 | 65400 | 65400 | 65500 | 65300 | 924 |
| 318 | 20241016 | 145400 | 12386883600 | 65300 | 65400 | 65400 | 65300 | 657 |
| 319 | 20241016 | 145300 | 12343917500 | 65400 | 65300 | 65400 | 65300 | 545 |
| 320 | 20241016 | 145200 | 12308318400 | 65400 | 65300 | 65400 | 65300 | 1743 |
| 321 | 20241016 | 145100 | 12194362500 | 65400 | 65300 | 65400 | 65300 | 549 |
| 322 | 20241016 | 145000 | 12158503100 | 65400 | 65400 | 65400 | 65300 | 62 |
| 323 | 20241016 | 144900 | 12154450500 | 65300 | 65400 | 65400 | 65300 | 144 |
| 324 | 20241016 | 144800 | 12145043700 | 65400 | 65500 | 65500 | 65300 | 328 |
| 325 | 20241016 | 144700 | 12123592000 | 65400 | 65500 | 65500 | 65400 | 460 |
| 326 | 20241016 | 144600 | 12093507000 | 65400 | 65400 | 65500 | 65400 | 401 |
| 327 | 20241016 | 144500 | 12067277300 | 65400 | 65500 | 65500 | 65400 | 351 |
| 328 | 20241016 | 144400 | 12044309200 | 65500 | 65400 | 65500 | 65400 | 278 |
| 329 | 20241016 | 144300 | 12026118900 | 65500 | 65500 | 65500 | 65400 | 193 |
| 330 | 20241016 | 144200 | 12013482200 | 65400 | 65400 | 65500 | 65400 | 400 |
| 331 | 20241016 | 144100 | 11987294000 | 65400 | 65600 | 65600 | 65400 | 438 |
| 332 | 20241016 | 144000 | 11958603100 | 65500 | 65500 | 65600 | 65500 | 146 |
| 333 | 20241016 | 143900 | 11949039100 | 65600 | 65500 | 65600 | 65500 | 428 |
| 334 | 20241016 | 143800 | 11920964400 | 65600 | 65600 | 65600 | 65500 | 231 |
| 335 | 20241016 | 143700 | 11905831100 | 65600 | 65500 | 65600 | 65500 | 314 |
| 336 | 20241016 | 143600 | 11885251800 | 65600 | 65600 | 65600 | 65500 | 285 |
| 337 | 20241016 | 143500 | 11866570300 | 65500 | 65600 | 65600 | 65500 | 121 |
| 338 | 20241016 | 143400 | 11858638900 | 65600 | 65600 | 65700 | 65600 | 320 |
| 339 | 20241016 | 143300 | 11837638100 | 65600 | 65700 | 65800 | 65600 | 165 |
| 340 | 20241016 | 143200 | 11826802200 | 65700 | 65700 | 65800 | 65600 | 2016 |
| 341 | 20241016 | 143100 | 11694349600 | 65600 | 65700 | 65700 | 65600 | 162 |
| 342 | 20241016 | 143000 | 11683717000 | 65700 | 65700 | 65700 | 65600 | 272 |
| 343 | 20241016 | 142900 | 11665870900 | 65600 | 65700 | 65800 | 65600 | 271 |
| 344 | 20241016 | 142800 | 11648068600 | 65600 | 65600 | 65800 | 65600 | 289 |
| 345 | 20241016 | 142700 | 11629089200 | 65600 | 65700 | 65800 | 65600 | 141 |
| 346 | 20241016 | 142600 | 11619826300 | 65700 | 65700 | 65800 | 65600 | 449 |
| 347 | 20241016 | 142500 | 11590327600 | 65800 | 65700 | 65800 | 65600 | 320 |
| 348 | 20241016 | 142400 | 11569306400 | 65700 | 65500 | 65700 | 65500 | 2496 |
| 349 | 20241016 | 142300 | 11405418700 | 65600 | 65600 | 65600 | 65500 | 193 |
| 350 | 20241016 | 142200 | 11392758800 | 65600 | 65500 | 65600 | 65500 | 129 |
| 351 | 20241016 | 142100 | 11384297600 | 65600 | 65500 | 65700 | 65500 | 722 |
| 352 | 20241016 | 142000 | 11336937800 | 65600 | 65600 | 65700 | 65500 | 710 |
| 353 | 20241016 | 141900 | 11290366800 | 65700 | 65600 | 65700 | 65600 | 224 |
| 354 | 20241016 | 141800 | 11275663000 | 65600 | 65700 | 65700 | 65600 | 1095 |
| 355 | 20241016 | 141700 | 11203726100 | 65700 | 65700 | 65700 | 65600 | 312 |
| 356 | 20241016 | 141600 | 11183233100 | 65700 | 65700 | 65700 | 65600 | 573 |
| 357 | 20241016 | 141500 | 11145588600 | 65700 | 65700 | 65700 | 65600 | 837 |
| 358 | 20241016 | 141400 | 11090598500 | 65700 | 65700 | 65800 | 65600 | 1828 |
| 359 | 20241016 | 141300 | 10970428200 | 65700 | 65700 | 65800 | 65700 | 2423 |
| 360 | 20241016 | 141200 | 10811219100 | 65700 | 65500 | 65700 | 65500 | 286 |
| 361 | 20241016 | 141100 | 10792453300 | 65600 | 65600 | 65700 | 65500 | 282 |
| 362 | 20241016 | 141000 | 10773952700 | 65600 | 65600 | 65700 | 65500 | 1606 |
| 363 | 20241016 | 140900 | 10668591700 | 65600 | 65600 | 65600 | 65400 | 1019 |
| 364 | 20241016 | 140800 | 10601827900 | 65600 | 65700 | 65700 | 65600 | 995 |
| 365 | 20241016 | 140700 | 10536541100 | 65700 | 65700 | 65800 | 65600 | 1052 |
| 366 | 20241016 | 140600 | 10467422600 | 65600 | 65700 | 65700 | 65600 | 572 |
| 367 | 20241016 | 140500 | 10429844300 | 65700 | 65700 | 65700 | 65600 | 441 |
| 368 | 20241016 | 140400 | 10400885100 | 65700 | 65700 | 65700 | 65600 | 408 |
| 369 | 20241016 | 140300 | 10374091700 | 65600 | 65600 | 65700 | 65600 | 687 |
| 370 | 20241016 | 140200 | 10328959800 | 65700 | 65600 | 65700 | 65600 | 834 |
| 371 | 20241016 | 140100 | 10274172700 | 65600 | 65500 | 65700 | 65500 | 604 |
| 372 | 20241016 | 140000 | 10234544600 | 65500 | 65600 | 65600 | 65500 | 1227 |
| 373 | 20241016 | 135900 | 10154055800 | 65500 | 65500 | 65600 | 65500 | 99 |
| 374 | 20241016 | 135800 | 10147566400 | 65600 | 65500 | 65600 | 65500 | 422 |
| 375 | 20241016 | 135700 | 10119896700 | 65500 | 65500 | 65600 | 65400 | 1494 |
| 376 | 20241016 | 135600 | 10022045600 | 65500 | 65500 | 65600 | 65400 | 1049 |
| 377 | 20241016 | 135500 | 9953336700 | 65500 | 65600 | 65600 | 65500 | 294 |
| 378 | 20241016 | 135400 | 9934079200 | 65600 | 65400 | 65600 | 65400 | 1150 |
| 379 | 20241016 | 135300 | 9858768200 | 65400 | 65400 | 65600 | 65400 | 753 |
| 380 | 20241016 | 135200 | 9809482700 | 65400 | 65500 | 65500 | 65400 | 211 |
| 381 | 20241016 | 135100 | 9795663600 | 65500 | 65500 | 65600 | 65400 | 439 |
| 382 | 20241016 | 135000 | 9766907400 | 65500 | 65500 | 65500 | 65400 | 251 |
| 383 | 20241016 | 134900 | 9750467300 | 65500 | 65500 | 65500 | 65400 | 537 |
| 384 | 20241016 | 134800 | 9715300400 | 65500 | 65500 | 65600 | 65500 | 829 |
| 385 | 20241016 | 134700 | 9660942400 | 65500 | 65500 | 65500 | 65400 | 2271 |
| 386 | 20241016 | 134600 | 9512210200 | 65400 | 65400 | 65400 | 65300 | 632 |
| 387 | 20241016 | 134500 | 9470878600 | 65400 | 65400 | 65400 | 65300 | 574 |
| 388 | 20241016 | 134400 | 9433353200 | 65300 | 65200 | 65400 | 65200 | 610 |
| 389 | 20241016 | 134300 | 9393519300 | 65300 | 65300 | 65300 | 65200 | 188 |
| 390 | 20241016 | 134200 | 9381248900 | 65300 | 65300 | 65300 | 65200 | 901 |
| 391 | 20241016 | 134100 | 9322424400 | 65200 | 65200 | 65300 | 65200 | 874 |
| 392 | 20241016 | 134000 | 9265435800 | 65300 | 65100 | 65300 | 65100 | 510 |
| 393 | 20241016 | 133900 | 9232184100 | 65100 | 65200 | 65300 | 65100 | 359 |
| 394 | 20241016 | 133800 | 9208777200 | 65200 | 65200 | 65300 | 65200 | 677 |
| 395 | 20241016 | 133700 | 9164631700 | 65200 | 65200 | 65300 | 65200 | 130 |
| 396 | 20241016 | 133600 | 9156148300 | 65300 | 65200 | 65300 | 65200 | 81 |
| 397 | 20241016 | 133500 | 9150863700 | 65300 | 65300 | 65400 | 65200 | 551 |
| 398 | 20241016 | 133400 | 9114886200 | 65300 | 65200 | 65300 | 65200 | 660 |
| 399 | 20241016 | 133300 | 9071798600 | 65300 | 65300 | 65400 | 65300 | 2312 |
| 400 | 20241016 | 133200 | 8920771400 | 65300 | 65100 | 65300 | 65100 | 802 |
| 401 | 20241016 | 133100 | 8868469500 | 65200 | 65200 | 65200 | 65100 | 146 |
| 402 | 20241016 | 133000 | 8858956000 | 65100 | 65100 | 65300 | 65100 | 897 |
| 403 | 20241016 | 132900 | 8800473400 | 65100 | 65100 | 65200 | 65100 | 2209 |
| 404 | 20241016 | 132800 | 8656457200 | 65200 | 64900 | 65200 | 64900 | 4559 |
| 405 | 20241016 | 132700 | 8360078500 | 64900 | 64900 | 65000 | 64900 | 333 |
| 406 | 20241016 | 132600 | 8338465000 | 64900 | 65000 | 65000 | 64900 | 686 |
| 407 | 20241016 | 132500 | 8293931100 | 64900 | 64900 | 65000 | 64900 | 347 |
| 408 | 20241016 | 132400 | 8271409100 | 64900 | 64900 | 65000 | 64900 | 103 |
| 409 | 20241016 | 132300 | 8264719300 | 65000 | 64900 | 65000 | 64900 | 172 |
| 410 | 20241016 | 132200 | 8253540200 | 65000 | 64900 | 65000 | 64900 | 175 |
| 411 | 20241016 | 132100 | 8242180800 | 65000 | 64900 | 65000 | 64900 | 79 |
| 412 | 20241016 | 132000 | 8237051600 | 64900 | 64700 | 64900 | 64700 | 1726 |
| 413 | 20241016 | 131900 | 8125100700 | 64700 | 64500 | 64700 | 64500 | 503 |
| 414 | 20241016 | 131800 | 8092568400 | 64500 | 64600 | 64600 | 64500 | 105 |
| 415 | 20241016 | 131700 | 8085790400 | 64600 | 64600 | 64600 | 64500 | 87 |
| 416 | 20241016 | 131600 | 8080171000 | 64600 | 64700 | 64700 | 64600 | 256 |
| 417 | 20241016 | 131500 | 8063632600 | 64600 | 64700 | 64700 | 64600 | 46 |
| 418 | 20241016 | 131400 | 8060657500 | 64700 | 64700 | 64800 | 64600 | 244 |
| 419 | 20241016 | 131300 | 8044870300 | 64600 | 64600 | 64700 | 64600 | 38 |
| 420 | 20241016 | 131200 | 8042413200 | 64600 | 64600 | 64700 | 64500 | 238 |
| 421 | 20241016 | 131100 | 8027024400 | 64600 | 64600 | 64600 | 64500 | 190 |
| 422 | 20241016 | 131000 | 8014754800 | 64500 | 64600 | 64600 | 64500 | 42 |
| 423 | 20241016 | 130900 | 8012042600 | 64600 | 64600 | 64700 | 64600 | 308 |
| 424 | 20241016 | 130800 | 7992132600 | 64600 | 64600 | 64700 | 64600 | 134 |
| 425 | 20241016 | 130700 | 7983471900 | 64700 | 64600 | 64700 | 64600 | 498 |
| 426 | 20241016 | 130600 | 7951263700 | 64700 | 64700 | 64700 | 64600 | 181 |
| 427 | 20241016 | 130500 | 7939563000 | 64700 | 64600 | 64700 | 64600 | 127 |
| 428 | 20241016 | 130400 | 7931349000 | 64700 | 64600 | 64700 | 64600 | 322 |
| 429 | 20241016 | 130300 | 7910542200 | 64500 | 64700 | 64700 | 64500 | 2953 |
| 430 | 20241016 | 130200 | 7719626800 | 64800 | 64800 | 64900 | 64800 | 1997 |
| 431 | 20241016 | 130100 | 7590216600 | 64800 | 64900 | 65000 | 64800 | 927 |
| 432 | 20241016 | 130000 | 7530052400 | 65000 | 64900 | 65000 | 64900 | 661 |
| 433 | 20241016 | 125900 | 7487097700 | 64900 | 64900 | 65000 | 64900 | 86 |
| 434 | 20241016 | 125800 | 7481513700 | 64900 | 65000 | 65000 | 64900 | 173 |
| 435 | 20241016 | 125700 | 7470269400 | 65000 | 65200 | 65200 | 65000 | 744 |
| 436 | 20241016 | 125600 | 7421855900 | 65200 | 65200 | 65300 | 65200 | 857 |
| 437 | 20241016 | 125500 | 7365977300 | 65200 | 65200 | 65300 | 65200 | 670 |
| 438 | 20241016 | 125400 | 7322270200 | 65300 | 65100 | 65300 | 65100 | 2007 |
| 439 | 20241016 | 125300 | 7191355900 | 65100 | 65100 | 65200 | 65000 | 1500 |
| 440 | 20241016 | 125200 | 7093703200 | 65100 | 65000 | 65100 | 64900 | 914 |
| 441 | 20241016 | 125100 | 7034351900 | 65000 | 65100 | 65100 | 65000 | 718 |
| 442 | 20241016 | 125000 | 6987663900 | 65100 | 65000 | 65100 | 64900 | 1944 |
| 443 | 20241016 | 124900 | 6861229200 | 64900 | 64800 | 65000 | 64800 | 2320 |
| 444 | 20241016 | 124800 | 6710551300 | 64800 | 64800 | 64800 | 64700 | 3198 |
| 445 | 20241016 | 124700 | 6503322000 | 64700 | 64600 | 64700 | 64600 | 1360 |
| 446 | 20241016 | 124600 | 6415335100 | 64600 | 64700 | 64700 | 64500 | 673 |
| 447 | 20241016 | 124500 | 6371882200 | 64600 | 64500 | 64600 | 64500 | 258 |
| 448 | 20241016 | 124400 | 6355216100 | 64500 | 64700 | 64800 | 64500 | 686 |
| 449 | 20241016 | 124300 | 6310842200 | 64700 | 64500 | 64700 | 64500 | 2477 |
| 450 | 20241016 | 124200 | 6150768500 | 64500 | 64400 | 64600 | 64400 | 1536 |
| 451 | 20241016 | 124100 | 6051816500 | 64400 | 64200 | 64500 | 64100 | 6150 |
| 452 | 20241016 | 124000 | 5655881600 | 64200 | 64000 | 64200 | 64000 | 2020 |
| 453 | 20241016 | 123900 | 5526240300 | 64100 | 63900 | 64100 | 63900 | 417 |
| 454 | 20241016 | 123800 | 5499545000 | 63900 | 64000 | 64000 | 63900 | 1872 |
| 455 | 20241016 | 123700 | 5379744500 | 64100 | 64000 | 64100 | 64000 | 15 |
| 456 | 20241016 | 123600 | 5378784300 | 64000 | 64000 | 64000 | 64000 | 12 |
| 457 | 20241016 | 123500 | 5378016300 | 64100 | 64000 | 64100 | 64000 | 12 |
| 458 | 20241016 | 123400 | 5377247900 | 64000 | 64000 | 64100 | 64000 | 154 |
| 459 | 20241016 | 123300 | 5367379000 | 64000 | 64000 | 64000 | 64000 | 10 |
| 460 | 20241016 | 123200 | 5366739000 | 64000 | 64000 | 64100 | 64000 | 212 |
| 461 | 20241016 | 123100 | 5353158500 | 64000 | 64100 | 64100 | 64000 | 130 |
| 462 | 20241016 | 123000 | 5344838300 | 64000 | 64000 | 64100 | 64000 | 25 |
| 463 | 20241016 | 122900 | 5343237300 | 64000 | 63900 | 64000 | 63900 | 141 |
| 464 | 20241016 | 122800 | 5334214100 | 63900 | 63900 | 64000 | 63900 | 524 |
| 465 | 20241016 | 122700 | 5300679200 | 64000 | 63900 | 64000 | 63900 | 34 |
| 466 | 20241016 | 122600 | 5298504400 | 63900 | 63900 | 63900 | 63900 | 31 |
| 467 | 20241016 | 122500 | 5296523500 | 63900 | 64000 | 64000 | 63900 | 963 |
| 468 | 20241016 | 122400 | 5234892300 | 64000 | 64000 | 64000 | 64000 | 15 |
| 469 | 20241016 | 122300 | 5233932300 | 64100 | 64000 | 64100 | 64000 | 81 |
| 470 | 20241016 | 122200 | 5228743400 | 64000 | 64000 | 64100 | 64000 | 18 |
| 471 | 20241016 | 122100 | 5227591300 | 64000 | 64000 | 64100 | 64000 | 33 |
| 472 | 20241016 | 122000 | 5225479200 | 64000 | 64100 | 64200 | 64000 | 192 |
| 473 | 20241016 | 121900 | 5213172300 | 64100 | 64100 | 64100 | 64100 | 21 |
| 474 | 20241016 | 121800 | 5211826200 | 64100 | 64100 | 64200 | 64100 | 85 |
| 475 | 20241016 | 121700 | 5206375000 | 64200 | 64100 | 64200 | 64100 | 113 |
| 476 | 20241016 | 121600 | 5199129400 | 64200 | 64100 | 64300 | 64100 | 132 |
| 477 | 20241016 | 121500 | 5190644900 | 64300 | 64100 | 64300 | 64100 | 45 |
| 478 | 20241016 | 121400 | 5187755500 | 64100 | 64100 | 64200 | 64000 | 312 |
| 479 | 20241016 | 121300 | 5167754300 | 64100 | 64100 | 64100 | 64100 | 114 |
| 480 | 20241016 | 121200 | 5160446900 | 64200 | 64100 | 64200 | 64100 | 801 |
| 481 | 20241016 | 121100 | 5109023000 | 64200 | 64100 | 64200 | 64000 | 310 |
| 482 | 20241016 | 121000 | 5089122800 | 64100 | 64000 | 64200 | 64000 | 107 |
| 483 | 20241016 | 120900 | 5082265200 | 64000 | 64000 | 64100 | 64000 | 12 |
| 484 | 20241016 | 120800 | 5081496900 | 64100 | 64000 | 64100 | 64000 | 18 |
| 485 | 20241016 | 120700 | 5080343900 | 64000 | 64000 | 64000 | 64000 | 169 |
| 486 | 20241016 | 120600 | 5069527900 | 64200 | 64100 | 64200 | 64100 | 1025 |
| 487 | 20241016 | 120500 | 5003811700 | 64100 | 64000 | 64100 | 64000 | 43 |
| 488 | 20241016 | 120400 | 5001057300 | 64100 | 64000 | 64100 | 64000 | 10 |
| 489 | 20241016 | 120300 | 5000417100 | 64100 | 64000 | 64100 | 64000 | 15 |
| 490 | 20241016 | 120200 | 4999456500 | 64100 | 64000 | 64100 | 64000 | 143 |
| 491 | 20241016 | 120100 | 4990303800 | 64000 | 64000 | 64000 | 64000 | 580 |
| 492 | 20241016 | 120000 | 4953183800 | 64000 | 63900 | 64000 | 63900 | 922 |
| 493 | 20241016 | 115900 | 4894206100 | 63800 | 63900 | 63900 | 63800 | 49 |
| 494 | 20241016 | 115800 | 4891075800 | 63900 | 63900 | 63900 | 63900 | 9 |
| 495 | 20241016 | 115700 | 4890500700 | 63900 | 64000 | 64000 | 63900 | 275 |
| 496 | 20241016 | 115600 | 4872904100 | 63900 | 63900 | 63900 | 63900 | 67 |
| 497 | 20241016 | 115500 | 4868622800 | 63900 | 63800 | 64000 | 63800 | 70 |
| 498 | 20241016 | 115400 | 4864149400 | 63800 | 63900 | 63900 | 63800 | 73 |
| 499 | 20241016 | 115300 | 4859487300 | 63900 | 63800 | 63900 | 63800 | 53 |
| 500 | 20241016 | 115200 | 4856102300 | 63900 | 63900 | 63900 | 63900 | 650 |
| 501 | 20241016 | 115100 | 4814567300 | 64000 | 64000 | 64000 | 63900 | 154 |
| 502 | 20241016 | 115000 | 4804714500 | 63900 | 63900 | 63900 | 63900 | 201 |
| 503 | 20241016 | 114900 | 4791870600 | 63900 | 63900 | 64000 | 63900 | 25 |
| 504 | 20241016 | 114800 | 4790272900 | 63800 | 63800 | 63800 | 63800 | 3 |
| 505 | 20241016 | 114700 | 4790081500 | 63900 | 63800 | 64000 | 63800 | 2653 |
| 506 | 20241016 | 114600 | 4620804700 | 63800 | 63800 | 63800 | 63800 | 161 |
| 507 | 20241016 | 114500 | 4610532900 | 63800 | 63800 | 63800 | 63800 | 3118 |
| 508 | 20241016 | 114400 | 4411604500 | 63900 | 63900 | 63900 | 63800 | 57 |
| 509 | 20241016 | 114300 | 4407962600 | 63900 | 63900 | 63900 | 63900 | 9 |
| 510 | 20241016 | 114200 | 4407387500 | 63900 | 64000 | 64000 | 63900 | 438 |
| 511 | 20241016 | 114100 | 4379356300 | 63900 | 63900 | 63900 | 63900 | 570 |
| 512 | 20241016 | 114000 | 4342933300 | 63900 | 63900 | 63900 | 63900 | 352 |
| 513 | 20241016 | 113900 | 4320440500 | 63900 | 63900 | 63900 | 63900 | 12 |
| 514 | 20241016 | 113800 | 4319673700 | 64000 | 64000 | 64000 | 64000 | 15 |
| 515 | 20241016 | 113700 | 4318713700 | 64000 | 64000 | 64000 | 64000 | 362 |
| 516 | 20241016 | 113600 | 4295545700 | 64000 | 64000 | 64000 | 64000 | 26 |
| 517 | 20241016 | 113500 | 4293881700 | 64000 | 63800 | 64000 | 63800 | 455 |
| 518 | 20241016 | 113400 | 4264785700 | 63900 | 64000 | 64000 | 63900 | 960 |
| 519 | 20241016 | 113300 | 4203440600 | 64000 | 64000 | 64000 | 63900 | 102 |
| 520 | 20241016 | 113200 | 4196912700 | 64000 | 63900 | 64000 | 63900 | 8 |
| 521 | 20241016 | 113100 | 4196401200 | 64000 | 64000 | 64000 | 64000 | 19 |
| 522 | 20241016 | 113000 | 4195185200 | 64000 | 64000 | 64000 | 64000 | 10 |
| 523 | 20241016 | 112900 | 4194545200 | 64000 | 64000 | 64000 | 64000 | 2 |
| 524 | 20241016 | 112800 | 4194417200 | 64000 | 64000 | 64000 | 64000 | 1976 |
| 525 | 20241016 | 112700 | 4067953200 | 64000 | 64100 | 64100 | 64000 | 111 |
| 526 | 20241016 | 112600 | 4060847700 | 64100 | 64100 | 64100 | 64100 | 10 |
| 527 | 20241016 | 112500 | 4060206700 | 64100 | 64100 | 64100 | 64000 | 375 |
| 528 | 20241016 | 112400 | 4036201800 | 64100 | 64100 | 64100 | 64100 | 10 |
| 529 | 20241016 | 112300 | 4035560800 | 64100 | 64000 | 64100 | 64000 | 105 |
| 530 | 20241016 | 112200 | 4028835200 | 64000 | 64100 | 64100 | 64000 | 3 |
| 531 | 20241016 | 112100 | 4028643000 | 64100 | 64100 | 64100 | 64100 | 50 |
| 532 | 20241016 | 112000 | 4025438000 | 64100 | 64000 | 64100 | 64000 | 111 |
| 533 | 20241016 | 111900 | 4018333000 | 64000 | 64100 | 64100 | 64000 | 28 |
| 534 | 20241016 | 111800 | 4016538300 | 64100 | 64100 | 64100 | 64100 | 904 |
| 535 | 20241016 | 111700 | 3958591900 | 64100 | 64000 | 64100 | 64000 | 584 |
| 536 | 20241016 | 111600 | 3921165800 | 64000 | 64000 | 64000 | 64000 | 114 |
| 537 | 20241016 | 111500 | 3913869800 | 64000 | 64000 | 64000 | 64000 | 20 |
| 538 | 20241016 | 111400 | 3912589800 | 64000 | 64000 | 64000 | 63900 | 221 |
| 539 | 20241016 | 111300 | 3898465800 | 64000 | 64000 | 64000 | 64000 | 5 |
| 540 | 20241016 | 111200 | 3898145800 | 64000 | 63900 | 64000 | 63900 | 74 |
| 541 | 20241016 | 111100 | 3893417000 | 64000 | 64000 | 64000 | 64000 | 71 |
| 542 | 20241016 | 111000 | 3888873000 | 64000 | 64000 | 64000 | 64000 | 35 |
| 543 | 20241016 | 110900 | 3886633000 | 64000 | 63900 | 64000 | 63900 | 37 |
| 544 | 20241016 | 110800 | 3884267100 | 64000 | 64000 | 64000 | 64000 | 143 |
| 545 | 20241016 | 110700 | 3875115100 | 63900 | 64000 | 64000 | 63900 | 74 |
| 546 | 20241016 | 110600 | 3870381500 | 63900 | 64000 | 64000 | 63900 | 126 |
| 547 | 20241016 | 110500 | 3862325500 | 63900 | 64000 | 64100 | 63900 | 591 |
| 548 | 20241016 | 110400 | 3824536600 | 64000 | 64000 | 64000 | 63900 | 331 |
| 549 | 20241016 | 110300 | 3803352800 | 64000 | 64000 | 64000 | 64000 | 1682 |
| 550 | 20241016 | 110200 | 3695704800 | 64100 | 64000 | 64100 | 64000 | 80 |
| 551 | 20241016 | 110100 | 3690584500 | 64000 | 64100 | 64100 | 64000 | 71 |
| 552 | 20241016 | 110000 | 3686036500 | 64100 | 64000 | 64100 | 64000 | 6 |
| 553 | 20241016 | 105900 | 3685652400 | 64000 | 64100 | 64100 | 64000 | 132 |
| 554 | 20241016 | 105800 | 3677198000 | 64100 | 64100 | 64100 | 64100 | 45 |
| 555 | 20241016 | 105700 | 3674313500 | 64100 | 64100 | 64100 | 64100 | 77 |
| 556 | 20241016 | 105600 | 3669377800 | 64100 | 64100 | 64100 | 64100 | 48 |
| 557 | 20241016 | 105500 | 3666301000 | 64100 | 64100 | 64100 | 64100 | 803 |
| 558 | 20241016 | 105400 | 3614828700 | 64100 | 64000 | 64100 | 64000 | 254 |
| 559 | 20241016 | 105300 | 3598569200 | 64000 | 64100 | 64100 | 64000 | 135 |
| 560 | 20241016 | 105200 | 3589925700 | 64100 | 64100 | 64100 | 64100 | 337 |
| 561 | 20241016 | 105100 | 3568324000 | 64100 | 64100 | 64200 | 64100 | 193 |
| 562 | 20241016 | 105000 | 3555945100 | 64100 | 64200 | 64200 | 64100 | 400 |
| 563 | 20241016 | 104900 | 3530285100 | 64200 | 64200 | 64200 | 64100 | 14 |
| 564 | 20241016 | 104800 | 3529386600 | 64100 | 64200 | 64200 | 64100 | 25 |
| 565 | 20241016 | 104700 | 3527783000 | 64200 | 64100 | 64200 | 64100 | 22 |
| 566 | 20241016 | 104600 | 3526371600 | 64100 | 64100 | 64100 | 64100 | 540 |
| 567 | 20241016 | 104500 | 3491757600 | 64100 | 64100 | 64100 | 64000 | 87 |
| 568 | 20241016 | 104400 | 3486185600 | 64100 | 64100 | 64100 | 64000 | 125 |
| 569 | 20241016 | 104300 | 3478173600 | 64000 | 64100 | 64100 | 64000 | 23 |
| 570 | 20241016 | 104200 | 3476701400 | 64000 | 64100 | 64100 | 64000 | 165 |
| 571 | 20241016 | 104100 | 3466130600 | 64100 | 64200 | 64200 | 64000 | 657 |
| 572 | 20241016 | 104000 | 3424002800 | 64200 | 64100 | 64200 | 64100 | 33 |
| 573 | 20241016 | 103900 | 3421886600 | 64100 | 64100 | 64200 | 64100 | 89 |
| 574 | 20241016 | 103800 | 3416181600 | 64100 | 64100 | 64100 | 64100 | 692 |
| 575 | 20241016 | 103700 | 3371824400 | 64100 | 64100 | 64100 | 64100 | 1161 |
| 576 | 20241016 | 103600 | 3297404300 | 64100 | 64100 | 64100 | 64000 | 157 |
| 577 | 20241016 | 103500 | 3287340900 | 64100 | 64100 | 64100 | 64100 | 110 |
| 578 | 20241016 | 103400 | 3280289900 | 64100 | 64100 | 64100 | 64100 | 156 |
| 579 | 20241016 | 103300 | 3270290300 | 64100 | 64100 | 64200 | 64100 | 50 |
| 580 | 20241016 | 103200 | 3267085100 | 64100 | 64100 | 64100 | 64100 | 284 |
| 581 | 20241016 | 103100 | 3248880700 | 64100 | 64200 | 64200 | 64100 | 29 |
| 582 | 20241016 | 103000 | 3247020400 | 64100 | 64100 | 64100 | 64100 | 39 |
| 583 | 20241016 | 102900 | 3244520500 | 64100 | 64100 | 64100 | 64100 | 68 |
| 584 | 20241016 | 102800 | 3240161700 | 64100 | 64100 | 64200 | 64000 | 338 |
| 585 | 20241016 | 102700 | 3218493500 | 64200 | 64100 | 64200 | 64100 | 1538 |
| 586 | 20241016 | 102600 | 3119871100 | 64200 | 64100 | 64200 | 64100 | 224 |
| 587 | 20241016 | 102500 | 3105500600 | 64100 | 64200 | 64200 | 64100 | 31 |
| 588 | 20241016 | 102400 | 3103512200 | 64200 | 64200 | 64200 | 64100 | 13 |
| 589 | 20241016 | 102300 | 3102677900 | 64200 | 64200 | 64200 | 64200 | 173 |
| 590 | 20241016 | 102200 | 3091571300 | 64200 | 64000 | 64200 | 64000 | 2813 |
| 591 | 20241016 | 102100 | 2911147400 | 64000 | 64000 | 64100 | 63900 | 274 |
| 592 | 20241016 | 102000 | 2893605100 | 64000 | 64100 | 64100 | 64000 | 681 |
| 593 | 20241016 | 101900 | 2850021000 | 64000 | 64000 | 64000 | 63900 | 356 |
| 594 | 20241016 | 101800 | 2827240700 | 64000 | 64100 | 64100 | 63900 | 825 |
| 595 | 20241016 | 101700 | 2774440800 | 64100 | 63900 | 64100 | 63900 | 79 |
| 596 | 20241016 | 101600 | 2769384000 | 64000 | 64100 | 64100 | 64000 | 682 |
| 597 | 20241016 | 101500 | 2725729000 | 64100 | 64100 | 64100 | 64100 | 1107 |
| 598 | 20241016 | 101400 | 2654770300 | 64100 | 64000 | 64100 | 64000 | 163 |
| 599 | 20241016 | 101300 | 2644338000 | 64000 | 64000 | 64000 | 63900 | 762 |
| 600 | 20241016 | 101200 | 2595570300 | 64000 | 63900 | 64000 | 63800 | 621 |
| 601 | 20241016 | 101100 | 2555915900 | 63900 | 63900 | 63900 | 63900 | 320 |
| 602 | 20241016 | 101000 | 2535467900 | 63900 | 63800 | 64000 | 63800 | 170 |
| 603 | 20241016 | 100900 | 2524608200 | 63900 | 63900 | 63900 | 63900 | 109 |
| 604 | 20241016 | 100800 | 2517643100 | 63900 | 63900 | 64000 | 63900 | 163 |
| 605 | 20241016 | 100700 | 2507227300 | 63900 | 64000 | 64000 | 63900 | 144 |
| 606 | 20241016 | 100600 | 2498019000 | 64000 | 64000 | 64100 | 64000 | 155 |
| 607 | 20241016 | 100500 | 2488097500 | 64000 | 64000 | 64100 | 63800 | 169 |
| 608 | 20241016 | 100400 | 2477304800 | 63900 | 63900 | 63900 | 63800 | 120 |
| 609 | 20241016 | 100300 | 2469637700 | 63900 | 64100 | 64100 | 63900 | 69 |
| 610 | 20241016 | 100200 | 2465228300 | 63900 | 63900 | 64100 | 63900 | 45 |
| 611 | 20241016 | 100100 | 2462352600 | 64100 | 64000 | 64100 | 63900 | 640 |
| 612 | 20241016 | 100000 | 2421442300 | 64000 | 64200 | 64200 | 64000 | 283 |
| 613 | 20241016 | 095900 | 2403326600 | 64200 | 64100 | 64200 | 64000 | 1522 |
| 614 | 20241016 | 095800 | 2305741500 | 64000 | 64200 | 64200 | 63900 | 491 |
| 615 | 20241016 | 095700 | 2274304700 | 64200 | 64200 | 64300 | 64000 | 776 |
| 616 | 20241016 | 095600 | 2224516900 | 64200 | 64000 | 64300 | 64000 | 2670 |
| 617 | 20241016 | 095500 | 2053253500 | 64000 | 63900 | 64100 | 63900 | 2228 |
| 618 | 20241016 | 095400 | 1910723600 | 63800 | 63800 | 63900 | 63700 | 359 |
| 619 | 20241016 | 095300 | 1887827000 | 63800 | 63600 | 63800 | 63600 | 394 |
| 620 | 20241016 | 095200 | 1862736300 | 63600 | 63600 | 63700 | 63600 | 37 |
| 621 | 20241016 | 095100 | 1860383000 | 63600 | 63700 | 63700 | 63500 | 173 |
| 622 | 20241016 | 095000 | 1849375500 | 63700 | 63600 | 63700 | 63600 | 119 |
| 623 | 20241016 | 094900 | 1841804900 | 63600 | 63600 | 63600 | 63500 | 132 |
| 624 | 20241016 | 094800 | 1833414700 | 63600 | 63500 | 63600 | 63500 | 82 |
| 625 | 20241016 | 094700 | 1828207400 | 63500 | 63600 | 63700 | 63500 | 256 |
| 626 | 20241016 | 094600 | 1811940100 | 63600 | 63600 | 63600 | 63600 | 17 |
| 627 | 20241016 | 094500 | 1810858900 | 63600 | 63600 | 63600 | 63600 | 19 |
| 628 | 20241016 | 094400 | 1809650500 | 63700 | 63700 | 63800 | 63700 | 376 |
| 629 | 20241016 | 094300 | 1785671400 | 63500 | 63700 | 63700 | 63500 | 123 |
| 630 | 20241016 | 094200 | 1777860100 | 63700 | 63500 | 63700 | 63500 | 116 |
| 631 | 20241016 | 094100 | 1770480800 | 63500 | 63500 | 63600 | 63500 | 267 |
| 632 | 20241016 | 094000 | 1753512700 | 63500 | 63300 | 63500 | 63300 | 312 |
| 633 | 20241016 | 093900 | 1733732000 | 63300 | 63500 | 63500 | 63300 | 409 |
| 634 | 20241016 | 093800 | 1707796300 | 63400 | 63500 | 63500 | 63400 | 31 |
| 635 | 20241016 | 093700 | 1705827900 | 63500 | 63400 | 63500 | 63400 | 63 |
| 636 | 20241016 | 093600 | 1701830600 | 63400 | 63600 | 63600 | 63400 | 226 |
| 637 | 20241016 | 093500 | 1687482100 | 63600 | 63500 | 63600 | 63500 | 546 |
| 638 | 20241016 | 093400 | 1652807400 | 63600 | 63600 | 63600 | 63500 | 50 |
| 639 | 20241016 | 093300 | 1649629200 | 63600 | 63600 | 63700 | 63600 | 142 |
| 640 | 20241016 | 093200 | 1640589400 | 63700 | 63500 | 63700 | 63500 | 181 |
| 641 | 20241016 | 093100 | 1629095700 | 63500 | 63300 | 63500 | 63300 | 128 |
| 642 | 20241016 | 093000 | 1620990400 | 63300 | 63300 | 63300 | 63200 | 242 |
| 643 | 20241016 | 092900 | 1605672900 | 63300 | 63300 | 63300 | 63300 | 385 |
| 644 | 20241016 | 092800 | 1581302400 | 63300 | 63300 | 63400 | 63200 | 147 |
| 645 | 20241016 | 092700 | 1571996900 | 63300 | 63500 | 63600 | 63300 | 701 |
| 646 | 20241016 | 092600 | 1527587600 | 63600 | 63700 | 63700 | 63500 | 107 |
| 647 | 20241016 | 092500 | 1520785500 | 63700 | 63400 | 63700 | 63400 | 1481 |
| 648 | 20241016 | 092400 | 1426780100 | 63400 | 63400 | 63500 | 63400 | 75 |
| 649 | 20241016 | 092300 | 1422023100 | 63400 | 63300 | 63400 | 63300 | 286 |
| 650 | 20241016 | 092200 | 1403893700 | 63400 | 63300 | 63400 | 63300 | 43 |
| 651 | 20241016 | 092100 | 1401171500 | 63300 | 63300 | 63400 | 63300 | 111 |
| 652 | 20241016 | 092000 | 1394144800 | 63300 | 63400 | 63400 | 63300 | 90 |
| 653 | 20241016 | 091900 | 1388446800 | 63200 | 63200 | 63300 | 63100 | 293 |
| 654 | 20241016 | 091800 | 1369923600 | 63200 | 63000 | 63200 | 63000 | 151 |
| 655 | 20241016 | 091700 | 1360393200 | 63100 | 63000 | 63100 | 63000 | 115 |
| 656 | 20241016 | 091600 | 1353138100 | 63000 | 63100 | 63100 | 62900 | 330 |
| 657 | 20241016 | 091500 | 1332351000 | 63000 | 62900 | 63000 | 62900 | 719 |
| 658 | 20241016 | 091400 | 1287115000 | 62900 | 63000 | 63000 | 62900 | 631 |
| 659 | 20241016 | 091300 | 1247422500 | 62900 | 63000 | 63000 | 62900 | 2195 |
| 660 | 20241016 | 091200 | 1109271100 | 63000 | 63100 | 63100 | 63000 | 410 |
| 661 | 20241016 | 091100 | 1083438300 | 63100 | 63200 | 63200 | 63000 | 1390 |
| 662 | 20241016 | 091000 | 995743100 | 63100 | 63400 | 63400 | 63100 | 1469 |
| 663 | 20241016 | 090900 | 902833400 | 63400 | 63400 | 63500 | 63400 | 124 |
| 664 | 20241016 | 090800 | 894971700 | 63500 | 63300 | 63500 | 63200 | 968 |
| 665 | 20241016 | 090700 | 833688500 | 63300 | 63300 | 63400 | 63300 | 409 |
| 666 | 20241016 | 090600 | 807795800 | 63300 | 63500 | 63500 | 63300 | 372 |
| 667 | 20241016 | 090500 | 784227800 | 63400 | 63400 | 63500 | 63300 | 247 |
| 668 | 20241016 | 090400 | 768557100 | 63300 | 63000 | 63600 | 63000 | 2839 |
| 669 | 20241016 | 090300 | 588943300 | 62900 | 63100 | 63200 | 62900 | 1364 |
| 670 | 20241016 | 090200 | 503021400 | 63200 | 63000 | 63300 | 63000 | 416 |
| 671 | 20241016 | 090100 | 476728000 | 63000 | 63300 | 63400 | 63000 | 2090 |
| 672 | 20241016 | 090000 | 344842900 | 63200 | 64200 | 64200 | 63200 | 5296 |