KissMeData/104040/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215900	303110619	1700	1700	1700	1700	6907
3	20230608	215800	303110619	1700	1700	1700	1700	0
4	20230608	215700	303110619	1700	1700	1700	1700	0
5	20230608	215600	303110619	1700	1700	1700	1700	0
6	20230608	215500	303110619	1700	1700	1700	1700	0
7	20230608	215400	303110619	1700	1700	1700	1700	0
8	20230608	215300	303110619	1700	1700	1700	1700	0
9	20230608	215200	303110619	1700	1700	1700	1700	0
10	20230608	215100	303110619	1700	1700	1700	1700	0
11	20230608	215000	303110619	1700	1700	1700	1700	0
12	20230608	214900	303110619	1700	1700	1700	1700	0
13	20230608	214800	303110619	1700	1700	1700	1700	0
14	20230608	214700	303110619	1700	1700	1700	1700	0
15	20230608	214600	303110619	1700	1700	1700	1700	0
16	20230608	214500	303110619	1700	1700	1700	1700	0
17	20230608	214400	303110619	1700	1700	1700	1700	0
18	20230608	214300	303110619	1700	1700	1700	1700	0
19	20230608	214200	303110619	1700	1700	1700	1700	0
20	20230608	214100	303110619	1700	1700	1700	1700	0
21	20230608	214000	303110619	1700	1700	1700	1700	0
22	20230608	213900	303110619	1700	1700	1700	1700	0
23	20230608	213800	303110619	1700	1700	1700	1700	0
24	20230608	213700	303110619	1700	1700	1700	1700	0
25	20230608	213600	303110619	1700	1700	1700	1700	0
26	20230608	213500	303110619	1700	1700	1700	1700	0
27	20230608	213400	303110619	1700	1700	1700	1700	0
28	20230608	213300	303110619	1700	1700	1700	1700	0
29	20230608	213200	303110619	1700	1700	1700	1700	0
30	20230608	213100	303110619	1700	1700	1700	1700	0
31	20230608	213000	303110619	1700	1700	1700	1700	0
32	20230608	212900	303110619	1700	1700	1700	1700	6907
33	20230608	212800	303110619	1700	1700	1700	1700	0
34	20230608	212700	303110619	1700	1700	1700	1700	0
35	20230608	212600	303110619	1700	1700	1700	1700	0
36	20230608	212500	303110619	1700	1700	1700	1700	0
37	20230608	212400	303110619	1700	1700	1700	1700	0
38	20230608	212300	303110619	1700	1700	1700	1700	0
39	20230608	212200	303110619	1700	1700	1700	1700	0
40	20230608	212100	303110619	1700	1700	1700	1700	0
41	20230608	212000	303110619	1700	1700	1700	1700	0
42	20230608	211900	303110619	1700	1700	1700	1700	0
43	20230608	211800	303110619	1700	1700	1700	1700	0
44	20230608	211700	303110619	1700	1700	1700	1700	0
45	20230608	211600	303110619	1700	1700	1700	1700	0
46	20230608	211500	303110619	1700	1700	1700	1700	0
47	20230608	211400	303110619	1700	1700	1700	1700	0
48	20230608	211300	303110619	1700	1700	1700	1700	0
49	20230608	211200	303110619	1700	1700	1700	1700	0
50	20230608	211100	303110619	1700	1700	1700	1700	0
51	20230608	211000	303110619	1700	1700	1700	1700	0
52	20230608	210900	303110619	1700	1700	1700	1700	0
53	20230608	210800	303110619	1700	1700	1700	1700	0
54	20230608	210700	303110619	1700	1700	1700	1700	0
55	20230608	210600	303110619	1700	1700	1700	1700	0
56	20230608	210500	303110619	1700	1700	1700	1700	0
57	20230608	210400	303110619	1700	1700	1700	1700	0
58	20230608	210300	303110619	1700	1700	1700	1700	0
59	20230608	210200	303110619	1700	1700	1700	1700	0
60	20230608	210100	303110619	1700	1700	1700	1700	0
61	20230608	210000	303110619	1700	1700	1700	1700	0
62	20230608	205900	303110619	1700	1700	1700	1700	6907
63	20230608	205800	303110619	1700	1700	1700	1700	0
64	20230608	205700	303110619	1700	1700	1700	1700	0
65	20230608	205600	303110619	1700	1700	1700	1700	0
66	20230608	205500	303110619	1700	1700	1700	1700	0
67	20230608	205400	303110619	1700	1700	1700	1700	0
68	20230608	205300	303110619	1700	1700	1700	1700	0
69	20230608	205200	303110619	1700	1700	1700	1700	0
70	20230608	205100	303110619	1700	1700	1700	1700	0
71	20230608	205000	303110619	1700	1700	1700	1700	0
72	20230608	204900	303110619	1700	1700	1700	1700	0
73	20230608	204800	303110619	1700	1700	1700	1700	0
74	20230608	204700	303110619	1700	1700	1700	1700	0
75	20230608	204600	303110619	1700	1700	1700	1700	0
76	20230608	204500	303110619	1700	1700	1700	1700	0
77	20230608	204400	303110619	1700	1700	1700	1700	0
78	20230608	204300	303110619	1700	1700	1700	1700	0
79	20230608	204200	303110619	1700	1700	1700	1700	0
80	20230608	204100	303110619	1700	1700	1700	1700	0
81	20230608	204000	303110619	1700	1700	1700	1700	0
82	20230608	203900	303110619	1700	1700	1700	1700	0
83	20230608	203800	303110619	1700	1700	1700	1700	0
84	20230608	203700	303110619	1700	1700	1700	1700	0
85	20230608	203600	303110619	1700	1700	1700	1700	0
86	20230608	203500	303110619	1700	1700	1700	1700	0
87	20230608	203400	303110619	1700	1700	1700	1700	0
88	20230608	203300	303110619	1700	1700	1700	1700	0
89	20230608	203200	303110619	1700	1700	1700	1700	0
90	20230608	203100	303110619	1700	1700	1700	1700	0
91	20230608	203000	303110619	1700	1700	1700	1700	0
92	20230608	202900	303110619	1700	1700	1700	1700	6907
93	20230608	202800	303110619	1700	1700	1700	1700	0
94	20230608	202700	303110619	1700	1700	1700	1700	0
95	20230608	202600	303110619	1700	1700	1700	1700	0
96	20230608	202500	303110619	1700	1700	1700	1700	0
97	20230608	202400	303110619	1700	1700	1700	1700	0
98	20230608	202300	303110619	1700	1700	1700	1700	0
99	20230608	202200	303110619	1700	1700	1700	1700	0
100	20230608	202100	303110619	1700	1700	1700	1700	0
101	20230608	202000	303110619	1700	1700	1700	1700	0
102	20230608	201900	303110619	1700	1700	1700	1700	0
103	20230608	201800	303110619	1700	1700	1700	1700	0
104	20230608	201700	303110619	1700	1700	1700	1700	0
105	20230608	201600	303110619	1700	1700	1700	1700	0
106	20230608	201500	303110619	1700	1700	1700	1700	0
107	20230608	201400	303110619	1700	1700	1700	1700	0
108	20230608	201300	303110619	1700	1700	1700	1700	0
109	20230608	201200	303110619	1700	1700	1700	1700	0
110	20230608	201100	303110619	1700	1700	1700	1700	0
111	20230608	201000	303110619	1700	1700	1700	1700	0
112	20230608	200900	303110619	1700	1700	1700	1700	0
113	20230608	200800	303110619	1700	1700	1700	1700	0
114	20230608	200700	303110619	1700	1700	1700	1700	0
115	20230608	200600	303110619	1700	1700	1700	1700	0
116	20230608	200500	303110619	1700	1700	1700	1700	0
117	20230608	200400	303110619	1700	1700	1700	1700	0
118	20230608	200300	303110619	1700	1700	1700	1700	0
119	20230608	200200	303110619	1700	1700	1700	1700	0
120	20230608	200100	303110619	1700	1700	1700	1700	0
121	20230608	200000	303110619	1700	1700	1700	1700	0
122	20230608	195900	303110619	1700	1700	1700	1700	6907
123	20230608	195800	303110619	1700	1700	1700	1700	0
124	20230608	195700	303110619	1700	1700	1700	1700	0
125	20230608	195600	303110619	1700	1700	1700	1700	0
126	20230608	195500	303110619	1700	1700	1700	1700	0
127	20230608	195400	303110619	1700	1700	1700	1700	0
128	20230608	195300	303110619	1700	1700	1700	1700	0
129	20230608	195200	303110619	1700	1700	1700	1700	0
130	20230608	195100	303110619	1700	1700	1700	1700	0
131	20230608	195000	303110619	1700	1700	1700	1700	0
132	20230608	194900	303110619	1700	1700	1700	1700	0
133	20230608	194800	303110619	1700	1700	1700	1700	0
134	20230608	194700	303110619	1700	1700	1700	1700	0
135	20230608	194600	303110619	1700	1700	1700	1700	0
136	20230608	194500	303110619	1700	1700	1700	1700	0
137	20230608	194400	303110619	1700	1700	1700	1700	0
138	20230608	194300	303110619	1700	1700	1700	1700	0
139	20230608	194200	303110619	1700	1700	1700	1700	0
140	20230608	194100	303110619	1700	1700	1700	1700	0
141	20230608	194000	303110619	1700	1700	1700	1700	0
142	20230608	193900	303110619	1700	1700	1700	1700	0
143	20230608	193800	303110619	1700	1700	1700	1700	0
144	20230608	193700	303110619	1700	1700	1700	1700	0
145	20230608	193600	303110619	1700	1700	1700	1700	0
146	20230608	193500	303110619	1700	1700	1700	1700	0
147	20230608	193400	303110619	1700	1700	1700	1700	0
148	20230608	193300	303110619	1700	1700	1700	1700	0
149	20230608	193200	303110619	1700	1700	1700	1700	0
150	20230608	193100	303110619	1700	1700	1700	1700	0
151	20230608	193000	303110619	1700	1700	1700	1700	0
152	20230608	192900	303110619	1700	1700	1700	1700	6907
153	20230608	192800	303110619	1700	1700	1700	1700	0
154	20230608	192700	303110619	1700	1700	1700	1700	0
155	20230608	192600	303110619	1700	1700	1700	1700	0
156	20230608	192500	303110619	1700	1700	1700	1700	0
157	20230608	192400	303110619	1700	1700	1700	1700	0
158	20230608	192300	303110619	1700	1700	1700	1700	0
159	20230608	192200	303110619	1700	1700	1700	1700	0
160	20230608	192100	303110619	1700	1700	1700	1700	0
161	20230608	192000	303110619	1700	1700	1700	1700	0
162	20230608	191900	303110619	1700	1700	1700	1700	0
163	20230608	191800	303110619	1700	1700	1700	1700	0
164	20230608	191700	303110619	1700	1700	1700	1700	0
165	20230608	191600	303110619	1700	1700	1700	1700	0
166	20230608	191500	303110619	1700	1700	1700	1700	0
167	20230608	191400	303110619	1700	1700	1700	1700	0
168	20230608	191300	303110619	1700	1700	1700	1700	0
169	20230608	191200	303110619	1700	1700	1700	1700	0
170	20230608	191100	303110619	1700	1700	1700	1700	0
171	20230608	191000	303110619	1700	1700	1700	1700	0
172	20230608	190900	303110619	1700	1700	1700	1700	0
173	20230608	190800	303110619	1700	1700	1700	1700	0
174	20230608	190700	303110619	1700	1700	1700	1700	0
175	20230608	190600	303110619	1700	1700	1700	1700	0
176	20230608	190500	303110619	1700	1700	1700	1700	0
177	20230608	190400	303110619	1700	1700	1700	1700	0
178	20230608	190300	303110619	1700	1700	1700	1700	0
179	20230608	190200	303110619	1700	1700	1700	1700	0
180	20230608	190100	303110619	1700	1700	1700	1700	0
181	20230608	190000	303110619	1700	1700	1700	1700	0
182	20230608	185900	303110619	1700	1700	1700	1700	6907
183	20230608	185800	303110619	1700	1700	1700	1700	0
184	20230608	185700	303110619	1700	1700	1700	1700	0
185	20230608	185600	303110619	1700	1700	1700	1700	0
186	20230608	185500	303110619	1700	1700	1700	1700	0
187	20230608	185400	303110619	1700	1700	1700	1700	0
188	20230608	185300	303110619	1700	1700	1700	1700	0
189	20230608	185200	303110619	1700	1700	1700	1700	0
190	20230608	185100	303110619	1700	1700	1700	1700	0
191	20230608	185000	303110619	1700	1700	1700	1700	0
192	20230608	184900	303110619	1700	1700	1700	1700	0
193	20230608	184800	303110619	1700	1700	1700	1700	0
194	20230608	184700	303110619	1700	1700	1700	1700	0
195	20230608	184600	303110619	1700	1700	1700	1700	0
196	20230608	184500	303110619	1700	1700	1700	1700	0
197	20230608	184400	303110619	1700	1700	1700	1700	0
198	20230608	184300	303110619	1700	1700	1700	1700	0
199	20230608	184200	303110619	1700	1700	1700	1700	0
200	20230608	184100	303110619	1700	1700	1700	1700	0
201	20230608	184000	303110619	1700	1700	1700	1700	0
202	20230608	183900	303110619	1700	1700	1700	1700	0
203	20230608	183800	303110619	1700	1700	1700	1700	0
204	20230608	183700	303110619	1700	1700	1700	1700	0
205	20230608	183600	303110619	1700	1700	1700	1700	0
206	20230608	183500	303110619	1700	1700	1700	1700	0
207	20230608	183400	303110619	1700	1700	1700	1700	0
208	20230608	183300	303110619	1700	1700	1700	1700	0
209	20230608	183200	303110619	1700	1700	1700	1700	0
210	20230608	183100	303110619	1700	1700	1700	1700	0
211	20230608	183000	303110619	1700	1700	1700	1700	0
212	20230608	182900	303110619	1700	1700	1700	1700	6907
213	20230608	182800	303110619	1700	1700	1700	1700	0
214	20230608	182700	303110619	1700	1700	1700	1700	0
215	20230608	182600	303110619	1700	1700	1700	1700	0
216	20230608	182500	303110619	1700	1700	1700	1700	0
217	20230608	182400	303110619	1700	1700	1700	1700	0
218	20230608	182300	303110619	1700	1700	1700	1700	0
219	20230608	182200	303110619	1700	1700	1700	1700	0
220	20230608	182100	303110619	1700	1700	1700	1700	0
221	20230608	182000	303110619	1700	1700	1700	1700	0
222	20230608	181900	303110619	1700	1700	1700	1700	0
223	20230608	181800	303110619	1700	1700	1700	1700	0
224	20230608	181700	303110619	1700	1700	1700	1700	0
225	20230608	181600	303110619	1700	1700	1700	1700	0
226	20230608	181500	303110619	1700	1700	1700	1700	0
227	20230608	181400	303110619	1700	1700	1700	1700	0
228	20230608	181300	303110619	1700	1700	1700	1700	0
229	20230608	181200	303110619	1700	1700	1700	1700	0
230	20230608	181100	303110619	1700	1700	1700	1700	0
231	20230608	181000	303110619	1700	1700	1700	1700	0
232	20230608	180900	303110619	1700	1700	1700	1700	0
233	20230608	180800	303110619	1700	1700	1700	1700	0
234	20230608	180700	303110619	1700	1700	1700	1700	0
235	20230608	180600	303110619	1700	1700	1700	1700	0
236	20230608	180500	303110619	1700	1700	1700	1700	0
237	20230608	180400	303110619	1700	1700	1700	1700	0
238	20230608	180300	303110619	1700	1700	1700	1700	0
239	20230608	180200	303110619	1700	1700	1700	1700	0
240	20230608	180100	303110619	1700	1700	1700	1700	0
241	20230608	180000	303110619	1700	1700	1700	1700	0
242	20230608	175900	303110619	1700	1700	1700	1700	6907
243	20230608	175800	303110619	1700	1700	1700	1700	0
244	20230608	175700	303110619	1700	1700	1700	1700	0
245	20230608	175600	303110619	1700	1700	1700	1700	0
246	20230608	175500	303110619	1700	1700	1700	1700	0
247	20230608	175400	303110619	1700	1700	1700	1700	0
248	20230608	175300	303110619	1700	1700	1700	1700	0
249	20230608	175200	303110619	1700	1700	1700	1700	0
250	20230608	175100	303110619	1700	1700	1700	1700	0
251	20230608	175000	303110619	1700	1700	1700	1700	0
252	20230608	174900	303110619	1700	1700	1700	1700	0
253	20230608	174800	303110619	1700	1700	1700	1700	0
254	20230608	174700	303110619	1700	1700	1700	1700	0
255	20230608	174600	303110619	1700	1700	1700	1700	0
256	20230608	174500	303110619	1700	1700	1700	1700	0
257	20230608	174400	303110619	1700	1700	1700	1700	0
258	20230608	174300	303110619	1700	1700	1700	1700	0
259	20230608	174200	303110619	1700	1700	1700	1700	0
260	20230608	174100	303110619	1700	1700	1700	1700	0
261	20230608	174000	303110619	1700	1700	1700	1700	0
262	20230608	173900	303110619	1700	1700	1700	1700	0
263	20230608	173800	303110619	1700	1700	1700	1700	0
264	20230608	173700	303110619	1700	1700	1700	1700	0
265	20230608	173600	303110619	1700	1700	1700	1700	0
266	20230608	173500	303110619	1700	1700	1700	1700	0
267	20230608	173400	303110619	1700	1700	1700	1700	0
268	20230608	173300	303110619	1700	1700	1700	1700	0
269	20230608	173200	303110619	1700	1700	1700	1700	0
270	20230608	173100	303110619	1700	1700	1700	1700	0
271	20230608	173000	303110619	1700	1700	1700	1700	0
272	20230608	172900	303110619	1700	1700	1700	1700	6907
273	20230608	172800	303110619	1700	1700	1700	1700	0
274	20230608	172700	303110619	1700	1700	1700	1700	0
275	20230608	172600	303110619	1700	1700	1700	1700	0
276	20230608	172500	303110619	1700	1700	1700	1700	0
277	20230608	172400	303110619	1700	1700	1700	1700	0
278	20230608	172300	303110619	1700	1700	1700	1700	0
279	20230608	172200	303110619	1700	1700	1700	1700	0
280	20230608	172100	303110619	1700	1700	1700	1700	0
281	20230608	172000	303110619	1700	1700	1700	1700	0
282	20230608	171900	303110619	1700	1700	1700	1700	0
283	20230608	171800	303110619	1700	1700	1700	1700	0
284	20230608	171700	303110619	1700	1700	1700	1700	0
285	20230608	171600	303110619	1700	1700	1700	1700	0
286	20230608	171500	303110619	1700	1700	1700	1700	0
287	20230608	171400	303110619	1700	1700	1700	1700	0
288	20230608	171300	303110619	1700	1700	1700	1700	0
289	20230608	171200	303110619	1700	1700	1700	1700	0
290	20230608	171100	303110619	1700	1700	1700	1700	0
291	20230608	171000	303110619	1700	1700	1700	1700	0
292	20230608	170900	303110619	1700	1700	1700	1700	0
293	20230608	170800	303110619	1700	1700	1700	1700	0
294	20230608	170700	303110619	1700	1700	1700	1700	0
295	20230608	170600	303110619	1700	1700	1700	1700	0
296	20230608	170500	303110619	1700	1700	1700	1700	0
297	20230608	170400	303110619	1700	1700	1700	1700	0
298	20230608	170300	303110619	1700	1700	1700	1700	0
299	20230608	170200	303110619	1700	1700	1700	1700	0
300	20230608	170100	303110619	1700	1700	1700	1700	0
301	20230608	170000	303110619	1700	1700	1700	1700	0
302	20230608	165900	303110619	1700	1700	1700	1700	6907
303	20230608	165800	303110619	1700	1700	1700	1700	0
304	20230608	165700	303110619	1700	1700	1700	1700	0
305	20230608	165600	303110619	1700	1700	1700	1700	0
306	20230608	165500	303110619	1700	1700	1700	1700	0
307	20230608	165400	303110619	1700	1700	1700	1700	0
308	20230608	165300	303110619	1700	1700	1700	1700	0
309	20230608	165200	303110619	1700	1700	1700	1700	0
310	20230608	165100	303110619	1700	1700	1700	1700	0
311	20230608	165000	303110619	1700	1700	1700	1700	0
312	20230608	164900	303110619	1700	1700	1700	1700	0
313	20230608	164800	303110619	1700	1700	1700	1700	0
314	20230608	164700	303110619	1700	1700	1700	1700	0
315	20230608	164600	303110619	1700	1700	1700	1700	0
316	20230608	164500	303110619	1700	1700	1700	1700	0
317	20230608	164400	303110619	1700	1700	1700	1700	0
318	20230608	164300	303110619	1700	1700	1700	1700	0
319	20230608	164200	303110619	1700	1700	1700	1700	0
320	20230608	164100	303110619	1700	1700	1700	1700	0
321	20230608	164000	303110619	1700	1700	1700	1700	0
322	20230608	163900	303110619	1700	1700	1700	1700	0
323	20230608	163800	303110619	1700	1700	1700	1700	0
324	20230608	163700	303110619	1700	1700	1700	1700	0
325	20230608	163600	303110619	1700	1700	1700	1700	0
326	20230608	163500	303110619	1700	1700	1700	1700	0
327	20230608	163400	303110619	1700	1700	1700	1700	0
328	20230608	163300	303110619	1700	1700	1700	1700	0
329	20230608	163200	303110619	1700	1700	1700	1700	0
330	20230608	163100	303110619	1700	1700	1700	1700	0
331	20230608	163000	303110619	1700	1700	1700	1700	0
332	20230608	162900	303110619	1700	1700	1700	1700	6907
333	20230608	162800	303110619	1700	1700	1700	1700	0
334	20230608	162700	303110619	1700	1700	1700	1700	0
335	20230608	162600	303110619	1700	1700	1700	1700	0
336	20230608	162500	303110619	1700	1700	1700	1700	0
337	20230608	162400	303110619	1700	1700	1700	1700	0
338	20230608	162300	303110619	1700	1700	1700	1700	0
339	20230608	162200	303110619	1700	1700	1700	1700	0
340	20230608	162100	303110619	1700	1700	1700	1700	0
341	20230608	162000	303110619	1700	1700	1700	1700	0
342	20230608	161900	303110619	1700	1700	1700	1700	0
343	20230608	161800	303110619	1700	1700	1700	1700	0
344	20230608	161700	303110619	1700	1700	1700	1700	0
345	20230608	161600	303110619	1700	1700	1700	1700	0
346	20230608	161500	303110619	1700	1700	1700	1700	0
347	20230608	161400	303110619	1700	1700	1700	1700	0
348	20230608	161300	303110619	1700	1700	1700	1700	0
349	20230608	161200	303110619	1700	1700	1700	1700	0
350	20230608	161100	303110619	1700	1700	1700	1700	0
351	20230608	161000	303110619	1700	1700	1700	1700	0
352	20230608	160900	303110619	1700	1700	1700	1700	0
353	20230608	160800	303110619	1700	1700	1700	1700	0
354	20230608	160700	303110619	1700	1700	1700	1700	0
355	20230608	160600	303110619	1700	1700	1700	1700	0
356	20230608	160500	303110619	1700	1700	1700	1700	0
357	20230608	160400	303110619	1700	1700	1700	1700	0
358	20230608	160300	303110619	1700	1700	1700	1700	0
359	20230608	160200	303110619	1700	1700	1700	1700	0
360	20230608	160100	303110619	1700	1700	1700	1700	0
361	20230608	160000	303110619	1700	1700	1700	1700	0
362	20230608	155900	303110619	1700	1700	1700	1700	6907
363	20230608	155800	303110619	1700	1700	1700	1700	0
364	20230608	155700	303110619	1700	1700	1700	1700	0
365	20230608	155600	303110619	1700	1700	1700	1700	0
366	20230608	155500	303110619	1700	1700	1700	1700	0
367	20230608	155400	303110619	1700	1700	1700	1700	0
368	20230608	155300	303110619	1700	1700	1700	1700	0
369	20230608	155200	303110619	1700	1700	1700	1700	0
370	20230608	155100	303110619	1700	1700	1700	1700	0
371	20230608	155000	303110619	1700	1700	1700	1700	0
372	20230608	154900	303110619	1700	1700	1700	1700	0
373	20230608	154800	303110619	1700	1700	1700	1700	0
374	20230608	154700	303110619	1700	1700	1700	1700	0
375	20230608	154600	303110619	1700	1700	1700	1700	0
376	20230608	154500	303110619	1700	1700	1700	1700	0
377	20230608	154400	303110619	1700	1700	1700	1700	0
378	20230608	154300	303110619	1700	1700	1700	1700	0
379	20230608	154200	303110619	1700	1700	1700	1700	0
380	20230608	154100	303110619	1700	1700	1700	1700	0
381	20230608	154000	303110619	1700	1700	1700	1700	0
382	20230608	153900	303110619	1700	1700	1700	1700	0
383	20230608	153800	303110619	1700	1700	1700	1700	0
384	20230608	153700	303110619	1700	1700	1700	1700	0
385	20230608	153600	303110619	1700	1700	1700	1700	0
386	20230608	153500	303110619	1700	1700	1700	1700	0
387	20230608	153400	303110619	1700	1700	1700	1700	0
388	20230608	153300	303110619	1700	1700	1700	1700	0
389	20230608	153200	303110619	1700	1700	1700	1700	0
390	20230608	153100	303110619	1700	1700	1700	1700	0
391	20230608	153000	303110619	1700	1700	1700	1700	6907
392	20230608	152900	291368719	1698	1698	1698	1698	0
393	20230608	152800	291368719	1698	1698	1698	1698	0
394	20230608	152700	291368719	1698	1698	1698	1698	0
395	20230608	152600	291368719	1698	1698	1698	1698	0
396	20230608	152500	291368719	1698	1698	1698	1698	0
397	20230608	152400	291368719	1698	1698	1698	1698	0
398	20230608	152300	291368719	1698	1698	1698	1698	0
399	20230608	152200	291368719	1698	1698	1698	1698	0
400	20230608	152100	291368719	1698	1698	1698	1698	0
401	20230608	152000	291368719	1698	1698	1698	1698	0
402	20230608	151900	291368719	1698	1698	1698	1698	0
403	20230608	151800	291368719	1698	1698	1698	1698	0
404	20230608	151700	291368719	1698	1697	1698	1697	4
405	20230608	151600	291361928	1697	1698	1698	1697	159
406	20230608	151500	291092075	1698	1698	1698	1698	45
407	20230608	151400	291015665	1698	1698	1698	1698	1286
408	20230608	151300	288832037	1697	1697	1697	1697	68
409	20230608	151200	288716641	1697	1697	1697	1697	0
410	20230608	151100	288716641	1697	1697	1697	1697	0
411	20230608	151000	288716641	1697	1697	1697	1697	440
412	20230608	150900	287969961	1697	1697	1697	1697	5
413	20230608	150800	287961476	1697	1696	1697	1696	4071
414	20230608	150700	281057058	1696	1696	1696	1696	2067
415	20230608	150600	277551426	1696	1696	1696	1696	0
416	20230608	150500	277551426	1696	1693	1696	1693	25
417	20230608	150400	277509035	1696	1696	1696	1693	717
418	20230608	150300	276295148	1693	1696	1696	1693	1001
419	20230608	150200	274600452	1692	1692	1692	1692	59
420	20230608	150100	274500624	1696	1695	1696	1695	10
421	20230608	150000	274483673	1695	1695	1695	1695	50
422	20230608	145900	274398923	1695	1695	1695	1695	11
423	20230608	145800	274380278	1695	1693	1695	1692	713
424	20230608	145700	273173723	1692	1693	1693	1692	182
425	20230608	145600	272865773	1692	1692	1692	1692	0
426	20230608	145500	272865773	1692	1692	1692	1692	13
427	20230608	145400	272843777	1692	1692	1692	1692	903
428	20230608	145300	271315901	1692	1692	1692	1692	0
429	20230608	145200	271315901	1692	1692	1692	1692	593
430	20230608	145100	270312545	1696	1696	1696	1696	18
431	20230608	145000	270282017	1696	1696	1696	1696	0
432	20230608	144900	270282017	1696	1696	1696	1696	2
433	20230608	144800	270278625	1692	1693	1693	1692	59
434	20230608	144700	270178796	1696	1696	1696	1696	900
435	20230608	144600	268652396	1696	1696	1696	1696	0
436	20230608	144500	268652396	1696	1696	1696	1696	0
437	20230608	144400	268652396	1696	1696	1696	1696	0
438	20230608	144300	268652396	1696	1696	1696	1696	0
439	20230608	144200	268652396	1696	1696	1696	1696	0
440	20230608	144100	268652396	1696	1696	1696	1696	0
441	20230608	144000	268652396	1696	1696	1696	1696	0
442	20230608	143900	268652396	1696	1696	1696	1692	203
443	20230608	143800	268308902	1695	1695	1695	1695	5
444	20230608	143700	268300427	1696	1695	1696	1695	126
445	20230608	143600	268086852	1695	1695	1695	1695	0
446	20230608	143500	268086852	1695	1695	1695	1695	0
447	20230608	143400	268086852	1695	1695	1695	1695	0
448	20230608	143300	268086852	1695	1695	1695	1695	1
449	20230608	143200	268085157	1692	1692	1692	1692	300
450	20230608	143100	267577557	1696	1696	1696	1696	925
451	20230608	143000	266008757	1697	1697	1697	1697	0
452	20230608	142900	266008757	1697	1697	1697	1696	2001
453	20230608	142800	262614482	1696	1696	1696	1696	572
454	20230608	142700	261644370	1696	1696	1696	1696	1
455	20230608	142600	261642674	1696	1696	1696	1696	0
456	20230608	142500	261642674	1696	1692	1696	1692	309
457	20230608	142400	261119842	1692	1692	1692	1692	0
458	20230608	142300	261119842	1692	1692	1692	1692	0
459	20230608	142200	261119842	1692	1691	1692	1691	639
460	20230608	142100	260039292	1691	1691	1691	1691	3329
461	20230608	142000	254409953	1691	1691	1691	1691	0
462	20230608	141900	254409953	1691	1691	1691	1691	0
463	20230608	141800	254409953	1691	1691	1691	1691	1
464	20230608	141700	254408262	1691	1691	1691	1691	50
465	20230608	141600	254323712	1691	1691	1691	1691	0
466	20230608	141500	254323712	1691	1691	1691	1691	0
467	20230608	141400	254323712	1691	1691	1691	1691	15
468	20230608	141300	254298347	1691	1691	1691	1691	2
469	20230608	141200	254294965	1691	1690	1691	1690	1503
470	20230608	141100	251754892	1691	1691	1691	1691	0
471	20230608	141000	251754892	1691	1691	1691	1691	0
472	20230608	140900	251754892	1691	1691	1691	1691	0
473	20230608	140800	251754892	1691	1691	1691	1691	0
474	20230608	140700	251754892	1691	1689	1691	1689	15
475	20230608	140600	251729537	1691	1689	1691	1689	1001
476	20230608	140500	250038846	1691	1691	1691	1691	0
477	20230608	140400	250038846	1691	1691	1691	1691	3
478	20230608	140300	250033773	1691	1690	1691	1688	5102
479	20230608	140200	241418256	1690	1691	1691	1690	1916
480	20230608	140100	238180143	1692	1691	1692	1691	52
481	20230608	140000	238092209	1692	1692	1692	1692	10
482	20230608	135900	238075289	1692	1692	1692	1692	1
483	20230608	135800	238073597	1691	1691	1691	1691	0
484	20230608	135700	238073597	1691	1691	1691	1691	392
485	20230608	135600	237410725	1692	1692	1692	1691	1745
486	20230608	135500	234458748	1692	1692	1692	1692	173
487	20230608	135400	234166032	1693	1693	1693	1693	1524
488	20230608	135300	231585900	1694	1694	1694	1694	37
489	20230608	135200	231523222	1697	1697	1697	1697	0
490	20230608	135100	231523222	1697	1697	1697	1697	0
491	20230608	135000	231523222	1697	1697	1697	1697	0
492	20230608	134900	231523222	1697	1697	1697	1697	0
493	20230608	134800	231523222	1697	1697	1697	1697	0
494	20230608	134700	231523222	1697	1697	1697	1697	4
495	20230608	134600	231516434	1697	1697	1697	1697	8
496	20230608	134500	231502858	1698	1698	1698	1698	0
497	20230608	134400	231502858	1698	1698	1698	1698	1
498	20230608	134300	231501160	1694	1694	1694	1694	61
499	20230608	134200	231397826	1694	1694	1694	1694	0
500	20230608	134100	231397826	1694	1694	1694	1694	49
501	20230608	134000	231314820	1698	1698	1698	1698	0
502	20230608	133900	231314820	1698	1693	1698	1693	295
503	20230608	133800	230813972	1693	1693	1693	1693	353
504	20230608	133700	230216343	1697	1697	1697	1697	0
505	20230608	133600	230216343	1697	1697	1697	1697	0
506	20230608	133500	230216343	1697	1697	1697	1697	0
507	20230608	133400	230216343	1697	1697	1697	1692	10
508	20230608	133300	230199383	1697	1697	1697	1697	0
509	20230608	133200	230199383	1697	1697	1697	1697	0
510	20230608	133100	230199383	1697	1697	1697	1697	0
511	20230608	133000	230199383	1697	1697	1697	1697	1
512	20230608	132900	230197686	1691	1691	1691	1691	0
513	20230608	132800	230197686	1691	1692	1692	1691	1000
514	20230608	132700	228506011	1698	1698	1698	1698	0
515	20230608	132600	228506011	1698	1692	1698	1692	2
516	20230608	132500	228502621	1698	1698	1698	1698	0
517	20230608	132400	228502621	1698	1698	1698	1698	0
518	20230608	132300	228502621	1698	1697	1698	1697	11
519	20230608	132200	228483949	1696	1698	1698	1696	5385
520	20230608	132100	219350985	1696	1696	1696	1696	278
521	20230608	132000	218879497	1696	1692	1696	1692	4235
522	20230608	131900	211701325	1691	1690	1691	1690	3
523	20230608	131800	211696254	1690	1690	1690	1690	48
524	20230608	131700	211615134	1690	1690	1690	1690	347
525	20230608	131600	211028704	1690	1691	1691	1690	970
526	20230608	131500	209388468	1692	1692	1692	1692	0
527	20230608	131400	209388468	1692	1692	1692	1692	0
528	20230608	131300	209388468	1692	1692	1692	1692	0
529	20230608	131200	209388468	1692	1692	1692	1692	0
530	20230608	131100	209388468	1692	1692	1692	1692	0
531	20230608	131000	209388468	1692	1692	1692	1692	0
532	20230608	130900	209388468	1692	1692	1692	1692	5
533	20230608	130800	209380008	1695	1695	1695	1695	1
534	20230608	130700	209378313	1692	1692	1692	1692	0
535	20230608	130600	209378313	1692	1692	1692	1692	17
536	20230608	130500	209349549	1691	1691	1691	1691	1500
537	20230608	130400	206813049	1692	1692	1692	1692	33
538	20230608	130300	206757213	1692	1692	1692	1692	0
539	20230608	130200	206757213	1692	1692	1692	1692	111
540	20230608	130100	206569401	1692	1696	1696	1692	2966
541	20230608	130000	201542991	1696	1696	1696	1696	0
542	20230608	125900	201542991	1696	1696	1696	1696	10
543	20230608	125800	201526031	1696	1695	1696	1695	3
544	20230608	125700	201520945	1696	1696	1696	1696	7
545	20230608	125600	201509073	1695	1695	1695	1695	192
546	20230608	125500	201183633	1695	1695	1695	1695	130
547	20230608	125400	200963283	1695	1695	1695	1695	0
548	20230608	125300	200963283	1695	1695	1695	1695	0
549	20230608	125200	200963283	1695	1695	1695	1695	0
550	20230608	125100	200963283	1695	1695	1695	1695	0
551	20230608	125000	200963283	1695	1695	1695	1695	10
552	20230608	124900	200946333	1695	1695	1695	1695	0
553	20230608	124800	200946333	1695	1695	1695	1695	666
554	20230608	124700	199817463	1695	1695	1695	1695	20
555	20230608	124600	199783563	1695	1695	1695	1695	474
556	20230608	124500	198980133	1696	1696	1696	1696	0
557	20230608	124400	198980133	1696	1696	1696	1696	114
558	20230608	124300	198786789	1696	1696	1696	1696	0
559	20230608	124200	198786789	1696	1696	1696	1696	1
560	20230608	124100	198785093	1695	1695	1695	1695	0
561	20230608	124000	198785093	1695	1695	1695	1695	0
562	20230608	123900	198785093	1695	1695	1695	1695	0
563	20230608	123800	198785093	1695	1695	1695	1695	0
564	20230608	123700	198785093	1695	1695	1695	1695	0
565	20230608	123600	198785093	1695	1695	1695	1695	0
566	20230608	123500	198785093	1695	1695	1695	1695	0
567	20230608	123400	198785093	1695	1695	1695	1695	0
568	20230608	123300	198785093	1695	1695	1695	1695	0
569	20230608	123200	198785093	1695	1695	1695	1695	2
570	20230608	123100	198781703	1695	1697	1697	1695	10
571	20230608	123000	198764750	1694	1694	1694	1694	0
572	20230608	122900	198764750	1694	1694	1694	1694	20
573	20230608	122800	198730870	1698	1698	1698	1698	0
574	20230608	122700	198730870	1698	1694	1698	1694	551
575	20230608	122600	197795476	1698	1698	1698	1698	413
576	20230608	122500	197094202	1697	1697	1697	1697	87
577	20230608	122400	196946563	1696	1696	1696	1696	57
578	20230608	122300	196849891	1695	1695	1695	1695	265
579	20230608	122200	196400716	1695	1695	1695	1695	173
580	20230608	122100	196107481	1694	1694	1694	1694	537
581	20230608	122000	195197803	1694	1695	1695	1694	31
582	20230608	121900	195145288	1692	1692	1692	1692	0
583	20230608	121800	195145288	1692	1692	1692	1692	0
584	20230608	121700	195145288	1692	1692	1692	1692	0
585	20230608	121600	195145288	1692	1692	1692	1692	0
586	20230608	121500	195145288	1692	1692	1692	1692	0
587	20230608	121400	195145288	1692	1692	1692	1692	356
588	20230608	121300	194542936	1692	1692	1692	1692	1
589	20230608	121200	194541244	1691	1691	1691	1691	0
590	20230608	121100	194541244	1691	1694	1694	1691	200
591	20230608	121000	194202954	1695	1695	1695	1695	2
592	20230608	120900	194199564	1692	1692	1692	1692	0
593	20230608	120800	194199564	1692	1692	1692	1692	1
594	20230608	120700	194197872	1695	1695	1695	1695	1
595	20230608	120600	194196177	1692	1692	1692	1692	0
596	20230608	120500	194196177	1692	1692	1692	1692	0
597	20230608	120400	194196177	1692	1692	1692	1692	57
598	20230608	120300	194099733	1692	1692	1692	1692	0
599	20230608	120200	194099733	1692	1692	1692	1692	0
600	20230608	120100	194099733	1692	1692	1692	1692	0
601	20230608	120000	194099733	1692	1692	1692	1692	0
602	20230608	115900	194099733	1692	1692	1692	1692	20
603	20230608	115800	194065893	1692	1696	1696	1692	701
604	20230608	115700	192879797	1691	1691	1691	1691	0
605	20230608	115600	192879797	1691	1691	1691	1691	0
606	20230608	115500	192879797	1691	1691	1691	1691	0
607	20230608	115400	192879797	1691	1691	1691	1691	0
608	20230608	115300	192879797	1691	1691	1691	1691	0
609	20230608	115200	192879797	1691	1691	1691	1691	0
610	20230608	115100	192879797	1691	1691	1691	1691	0
611	20230608	115000	192879797	1691	1691	1691	1691	0
612	20230608	114900	192879797	1691	1691	1691	1691	0
613	20230608	114800	192879797	1691	1691	1691	1691	0
614	20230608	114700	192879797	1691	1691	1691	1691	0
615	20230608	114600	192879797	1691	1691	1691	1691	0
616	20230608	114500	192879797	1691	1691	1691	1691	0
617	20230608	114400	192879797	1691	1691	1691	1691	0
618	20230608	114300	192879797	1691	1691	1691	1691	689
619	20230608	114200	191714698	1691	1691	1691	1691	365
620	20230608	114100	191097483	1692	1692	1692	1692	5
621	20230608	114000	191089023	1692	1692	1692	1692	0
622	20230608	113900	191089023	1692	1691	1692	1691	159
623	20230608	113800	190820020	1692	1693	1693	1692	2658
624	20230608	113700	186322353	1693	1696	1696	1693	972
625	20230608	113600	184676581	1697	1697	1697	1697	0
626	20230608	113500	184676581	1697	1697	1697	1697	0
627	20230608	113400	184676581	1697	1697	1697	1694	463
628	20230608	113300	183891050	1697	1697	1697	1697	50
629	20230608	113200	183806200	1697	1697	1697	1697	0
630	20230608	113100	183806200	1697	1697	1697	1697	0
631	20230608	113000	183806200	1697	1697	1697	1697	10
632	20230608	112900	183789230	1697	1697	1697	1697	0
633	20230608	112800	183789230	1697	1697	1697	1697	0
634	20230608	112700	183789230	1697	1697	1697	1697	0
635	20230608	112600	183789230	1697	1697	1697	1697	0
636	20230608	112500	183789230	1697	1697	1697	1697	5
637	20230608	112400	183780745	1698	1693	1698	1693	304
638	20230608	112300	183265963	1693	1695	1695	1693	62
639	20230608	112200	183160890	1695	1695	1695	1695	0
640	20230608	112100	183160890	1695	1695	1695	1695	52
641	20230608	112000	183072750	1695	1695	1695	1695	0
642	20230608	111900	183072750	1695	1695	1695	1695	0
643	20230608	111800	183072750	1695	1695	1695	1695	0
644	20230608	111700	183072750	1695	1695	1695	1695	0
645	20230608	111600	183072750	1695	1695	1695	1695	0
646	20230608	111500	183072750	1695	1695	1695	1695	0
647	20230608	111400	183072750	1695	1695	1695	1695	0
648	20230608	111300	183072750	1695	1695	1695	1695	126
649	20230608	111200	182859180	1695	1694	1695	1694	575
650	20230608	111100	181884923	1694	1694	1694	1694	0
651	20230608	111000	181884923	1694	1694	1694	1694	0
652	20230608	110900	181884923	1694	1694	1694	1694	32
653	20230608	110800	181830715	1693	1693	1693	1693	1
654	20230608	110700	181829022	1695	1695	1695	1695	1
655	20230608	110600	181827327	1695	1695	1695	1695	0
656	20230608	110500	181827327	1695	1695	1695	1695	0
657	20230608	110400	181827327	1695	1693	1695	1693	119
658	20230608	110300	181625842	1695	1695	1695	1695	0
659	20230608	110200	181625842	1695	1695	1695	1695	0
660	20230608	110100	181625842	1695	1695	1695	1695	40
661	20230608	110000	181558042	1695	1695	1695	1695	0
662	20230608	105900	181558042	1695	1693	1695	1693	130
663	20230608	105800	181337894	1693	1693	1693	1693	1000
664	20230608	105700	179644894	1695	1695	1695	1695	0
665	20230608	105600	179644894	1695	1695	1695	1695	0
666	20230608	105500	179644894	1695	1693	1695	1693	76
667	20230608	105400	179516224	1692	1691	1692	1690	334
668	20230608	105300	178951707	1690	1690	1690	1690	30
669	20230608	105200	178901007	1690	1692	1692	1690	5972
670	20230608	105100	168799276	1693	1695	1695	1693	1668
671	20230608	105000	165974895	1695	1695	1695	1695	1
672	20230608	104900	165973200	1695	1695	1695	1695	0
673	20230608	104800	165973200	1695	1695	1695	1695	153
674	20230608	104700	165713865	1695	1695	1695	1695	50
675	20230608	104600	165629115	1695	1695	1695	1695	0
676	20230608	104500	165629115	1695	1695	1695	1695	0
677	20230608	104400	165629115	1695	1695	1695	1695	11
678	20230608	104300	165610470	1696	1696	1696	1696	0
679	20230608	104200	165610470	1696	1695	1696	1695	16
680	20230608	104100	165583340	1696	1696	1696	1696	1
681	20230608	104000	165581644	1695	1696	1696	1695	1610
682	20230608	103900	162852361	1699	1699	1699	1699	0
683	20230608	103800	162852361	1699	1699	1699	1699	0
684	20230608	103700	162852361	1699	1699	1699	1699	0
685	20230608	103600	162852361	1699	1699	1699	1699	758
686	20230608	103500	161564519	1699	1699	1699	1699	2
687	20230608	103400	161561121	1700	1700	1700	1700	1
688	20230608	103300	161559421	1700	1699	1700	1699	31
689	20230608	103200	161506751	1700	1700	1700	1700	0
690	20230608	103100	161506751	1700	1699	1700	1699	37
691	20230608	103000	161443887	1700	1699	1700	1699	279
692	20230608	102900	160969865	1699	1699	1699	1699	1
693	20230608	102800	160968166	1699	1699	1699	1699	200
694	20230608	102700	160628366	1699	1699	1699	1699	0
695	20230608	102600	160628366	1699	1699	1699	1699	176
696	20230608	102500	160329342	1699	1699	1699	1699	4
697	20230608	102400	160322546	1699	1699	1699	1699	5
698	20230608	102300	160314051	1700	1700	1700	1700	1
699	20230608	102200	160312351	1702	1702	1702	1702	0
700	20230608	102100	160312351	1702	1702	1702	1702	0
701	20230608	102000	160312351	1702	1702	1702	1702	0
702	20230608	101900	160312351	1702	1702	1702	1702	0
703	20230608	101800	160312351	1702	1702	1702	1702	0
704	20230608	101700	160312351	1702	1702	1702	1702	13
705	20230608	101600	160290225	1703	1695	1703	1693	404
706	20230608	101500	159606042	1704	1704	1704	1704	0
707	20230608	101400	159606042	1704	1705	1705	1693	1180
708	20230608	101300	157600221	1705	1704	1705	1704	2301
709	20230608	101200	153678921	1704	1700	1704	1700	2053
710	20230608	101100	150185234	1700	1694	1700	1694	843
711	20230608	101000	148755286	1694	1694	1694	1694	550
712	20230608	100900	147823586	1694	1694	1694	1692	1550
713	20230608	100800	145198938	1697	1697	1697	1697	0
714	20230608	100700	145198938	1697	1697	1697	1697	0
715	20230608	100600	145198938	1697	1694	1697	1694	201
716	20230608	100500	144858441	1697	1697	1697	1697	0
717	20230608	100400	144858441	1697	1695	1697	1694	3264
718	20230608	100300	139328955	1697	1697	1697	1697	1
719	20230608	100200	139327258	1696	1698	1698	1696	334
720	20230608	100100	138760469	1697	1697	1698	1697	201
721	20230608	100000	138419371	1697	1697	1697	1697	89
722	20230608	095900	138268338	1698	1699	1700	1698	916
723	20230608	095800	136712960	1701	1700	1701	1700	2
724	20230608	095700	136709559	1702	1701	1702	1701	112
725	20230608	095600	136519036	1694	1695	1695	1694	681
726	20230608	095500	135365382	1694	1698	1702	1694	3245
727	20230608	095400	129850055	1700	1700	1700	1700	57
728	20230608	095300	129753155	1700	1702	1702	1699	569
729	20230608	095200	128785854	1700	1700	1701	1700	53
730	20230608	095100	128695715	1701	1701	1701	1701	1
731	20230608	095000	128694014	1694	1702	1702	1694	330
732	20230608	094900	128132594	1702	1702	1702	1702	1
733	20230608	094800	128130892	1692	1702	1702	1692	1896
734	20230608	094700	124918180	1702	1702	1702	1702	0
735	20230608	094600	124918180	1702	1692	1702	1692	501
736	20230608	094500	124070478	1704	1704	1704	1704	0
737	20230608	094400	124070478	1704	1700	1704	1700	915
738	20230608	094300	122511718	1700	1704	1704	1700	4666
739	20230608	094200	114570292	1705	1703	1705	1703	2410
740	20230608	094100	110464151	1704	1701	1704	1701	1403
741	20230608	094000	108075486	1703	1694	1703	1694	7036
742	20230608	093900	96135375	1694	1690	1694	1690	4400
743	20230608	093800	88697371	1689	1691	1691	1689	4423
744	20230608	093700	81219179	1692	1692	1692	1692	1101
745	20230608	093600	79356287	1693	1695	1695	1693	213
746	20230608	093500	78995634	1695	1695	1695	1695	1
747	20230608	093400	78993939	1695	1696	1696	1695	1539
748	20230608	093300	76385331	1697	1696	1697	1696	3134
749	20230608	093200	71068433	1697	1697	1698	1697	1200
750	20230608	093100	69032031	1697	1694	1697	1694	4283
751	20230608	093000	61771270	1694	1694	1694	1694	19
752	20230608	092900	61739084	1694	1693	1694	1693	50
753	20230608	092800	61654433	1693	1690	1693	1690	29
754	20230608	092700	61605420	1693	1690	1693	1690	602
755	20230608	092600	60586237	1693	1692	1693	1692	1500
756	20230608	092500	58047077	1692	1693	1693	1689	4688
757	20230608	092400	50118209	1692	1693	1693	1692	151
758	20230608	092300	49862666	1693	1691	1694	1686	393
759	20230608	092200	49199380	1694	1694	1694	1694	0
760	20230608	092100	49199380	1694	1692	1694	1692	2025
761	20230608	092000	45769906	1692	1690	1694	1690	3061
762	20230608	091900	40594464	1690	1687	1690	1687	1840
763	20230608	091800	37485412	1689	1689	1689	1689	0
764	20230608	091700	37485412	1689	1689	1689	1689	10
765	20230608	091600	37468522	1690	1690	1690	1690	215
766	20230608	091500	37105172	1690	1690	1690	1690	15
767	20230608	091400	37079822	1690	1689	1690	1682	456
768	20230608	091300	36312502	1690	1690	1690	1690	1
769	20230608	091200	36310812	1683	1690	1690	1683	8
770	20230608	091100	36297299	1690	1682	1690	1682	117
771	20230608	091000	36100033	1682	1690	1690	1682	1860
772	20230608	090900	32971041	1690	1689	1690	1689	53
773	20230608	090800	32881523	1690	1681	1690	1681	201
774	20230608	090700	32543633	1690	1690	1690	1690	50
775	20230608	090600	32459133	1690	1690	1690	1690	0
776	20230608	090500	32459133	1690	1690	1690	1690	70
777	20230608	090400	32340833	1690	1689	1690	1689	1002
778	20230608	090300	30647554	1678	1689	1689	1678	2115
779	20230608	090200	27097349	1690	1678	1690	1678	1757
780	20230608	090100	24149091	1678	1693	1693	1676	3981
781	20230608	090000	17465996	1681	1689	1694	1680	10359