Files
KissMeData/104040/min/candle-20240830.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024083020060011857852410021002100210023697
32024083020050011857852410021002100210020
42024083020040011857852410021002100210020
52024083020030011857852410021002100210020
62024083020020011857852410021002100210020
72024083020010011857852410021002100210020
82024083020000011857852410021002100210020
92024083019590011857852410021002100210020
102024083019580011857852410021002100210020
112024083019570011857852410021002100210020
122024083019560011857852410021002100210020
132024083019550011857852410021002100210020
142024083019540011857852410021002100210020
152024083019530011857852410021002100210020
162024083019520011857852410021002100210020
172024083019510011857852410021002100210020
182024083019500011857852410021002100210020
192024083019490011857852410021002100210020
202024083019480011857852410021002100210020
212024083019470011857852410021002100210020
222024083019460011857852410021002100210020
232024083019450011857852410021002100210020
242024083019440011857852410021002100210020
252024083019430011857852410021002100210020
262024083019420011857852410021002100210020
272024083019410011857852410021002100210020
282024083019400011857852410021002100210020
292024083019390011857852410021002100210020
302024083019380011857852410021002100210020
312024083019370011857852410021002100210020
322024083019360011857852410021002100210023697
332024083019350011857852410021002100210020
342024083019340011857852410021002100210020
352024083019330011857852410021002100210020
362024083019320011857852410021002100210020
372024083019310011857852410021002100210020
382024083019300011857852410021002100210020
392024083019290011857852410021002100210020
402024083019280011857852410021002100210020
412024083019270011857852410021002100210020
422024083019260011857852410021002100210020
432024083019250011857852410021002100210020
442024083019240011857852410021002100210020
452024083019230011857852410021002100210020
462024083019220011857852410021002100210020
472024083019210011857852410021002100210020
482024083019200011857852410021002100210020
492024083019190011857852410021002100210020
502024083019180011857852410021002100210020
512024083019170011857852410021002100210020
522024083019160011857852410021002100210020
532024083019150011857852410021002100210020
542024083019140011857852410021002100210020
552024083019130011857852410021002100210020
562024083019120011857852410021002100210020
572024083019110011857852410021002100210020
582024083019100011857852410021002100210020
592024083019090011857852410021002100210020
602024083019080011857852410021002100210020
612024083019070011857852410021002100210020
622024083019060011857852410021002100210023697
632024083019050011857852410021002100210020
642024083019040011857852410021002100210020
652024083019030011857852410021002100210020
662024083019020011857852410021002100210020
672024083019010011857852410021002100210020
682024083019000011857852410021002100210020
692024083018590011857852410021002100210020
702024083018580011857852410021002100210020
712024083018570011857852410021002100210020
722024083018560011857852410021002100210020
732024083018550011857852410021002100210020
742024083018540011857852410021002100210020
752024083018530011857852410021002100210020
762024083018520011857852410021002100210020
772024083018510011857852410021002100210020
782024083018500011857852410021002100210020
792024083018490011857852410021002100210020
802024083018480011857852410021002100210020
812024083018470011857852410021002100210020
822024083018460011857852410021002100210020
832024083018450011857852410021002100210020
842024083018440011857852410021002100210020
852024083018430011857852410021002100210020
862024083018420011857852410021002100210020
872024083018410011857852410021002100210020
882024083018400011857852410021002100210020
892024083018390011857852410021002100210020
902024083018380011857852410021002100210020
912024083018370011857852410021002100210020
922024083018360011857852410021002100210023697
932024083018350011857852410021002100210020
942024083018340011857852410021002100210020
952024083018330011857852410021002100210020
962024083018320011857852410021002100210020
972024083018310011857852410021002100210020
982024083018300011857852410021002100210020
992024083018290011857852410021002100210020
1002024083018280011857852410021002100210020
1012024083018270011857852410021002100210020
1022024083018260011857852410021002100210020
1032024083018250011857852410021002100210020
1042024083018240011857852410021002100210020
1052024083018230011857852410021002100210020
1062024083018220011857852410021002100210020
1072024083018210011857852410021002100210020
1082024083018200011857852410021002100210020
1092024083018190011857852410021002100210020
1102024083018180011857852410021002100210020
1112024083018170011857852410021002100210020
1122024083018160011857852410021002100210020
1132024083018150011857852410021002100210020
1142024083018140011857852410021002100210020
1152024083018130011857852410021002100210020
1162024083018120011857852410021002100210020
1172024083018110011857852410021002100210020
1182024083018100011857852410021002100210020
1192024083018090011857852410021002100210020
1202024083018080011857852410021002100210020
1212024083018070011857852410021002100210020
1222024083018060011857852410021002100210023697
1232024083018050011857852410021002100210020
1242024083018040011857852410021002100210020
1252024083018030011857852410021002100210020
1262024083018020011857852410021002100210020
1272024083018010011857852410021002100210020
1282024083018000011857852410021002100210020
1292024083017590011857852410021002100210020
1302024083017580011857852410021002100210020
1312024083017570011857852410021002100210020
1322024083017560011857852410021002100210020
1332024083017550011857852410021002100210020
1342024083017540011857852410021002100210020
1352024083017530011857852410021002100210020
1362024083017520011857852410021002100210020
1372024083017510011857852410021002100210020
1382024083017500011857852410021002100210020
1392024083017490011857852410021002100210020
1402024083017480011857852410021002100210020
1412024083017470011857852410021002100210020
1422024083017460011857852410021002100210020
1432024083017450011857852410021002100210020
1442024083017440011857852410021002100210020
1452024083017430011857852410021002100210020
1462024083017420011857852410021002100210020
1472024083017410011857852410021002100210020
1482024083017400011857852410021002100210020
1492024083017390011857852410021002100210020
1502024083017380011857852410021002100210020
1512024083017370011857852410021002100210020
1522024083017360011857852410021002100210023697
1532024083017350011857852410021002100210020
1542024083017340011857852410021002100210020
1552024083017330011857852410021002100210020
1562024083017320011857852410021002100210020
1572024083017310011857852410021002100210020
1582024083017300011857852410021002100210020
1592024083017290011857852410021002100210020
1602024083017280011857852410021002100210020
1612024083017270011857852410021002100210020
1622024083017260011857852410021002100210020
1632024083017250011857852410021002100210020
1642024083017240011857852410021002100210020
1652024083017230011857852410021002100210020
1662024083017220011857852410021002100210020
1672024083017210011857852410021002100210020
1682024083017200011857852410021002100210020
1692024083017190011857852410021002100210020
1702024083017180011857852410021002100210020
1712024083017170011857852410021002100210020
1722024083017160011857852410021002100210020
1732024083017150011857852410021002100210020
1742024083017140011857852410021002100210020
1752024083017130011857852410021002100210020
1762024083017120011857852410021002100210020
1772024083017110011857852410021002100210020
1782024083017100011857852410021002100210020
1792024083017090011857852410021002100210020
1802024083017080011857852410021002100210020
1812024083017070011857852410021002100210020
1822024083017060011857852410021002100210023697
1832024083017050011857852410021002100210020
1842024083017040011857852410021002100210020
1852024083017030011857852410021002100210020
1862024083017020011857852410021002100210020
1872024083017010011857852410021002100210020
1882024083017000011857852410021002100210020
1892024083016590011857852410021002100210020
1902024083016580011857852410021002100210020
1912024083016570011857852410021002100210020
1922024083016560011857852410021002100210020
1932024083016550011857852410021002100210020
1942024083016540011857852410021002100210020
1952024083016530011857852410021002100210020
1962024083016520011857852410021002100210020
1972024083016510011857852410021002100210020
1982024083016500011857852410021002100210020
1992024083016490011857852410021002100210020
2002024083016480011857852410021002100210020
2012024083016470011857852410021002100210020
2022024083016460011857852410021002100210020
2032024083016450011857852410021002100210020
2042024083016440011857852410021002100210020
2052024083016430011857852410021002100210020
2062024083016420011857852410021002100210020
2072024083016410011857852410021002100210020
2082024083016400011857852410021002100210020
2092024083016390011857852410021002100210020
2102024083016380011857852410021002100210020
2112024083016370011857852410021002100210020
2122024083016360011857852410021002100210023697
2132024083016350011857852410021002100210020
2142024083016340011857852410021002100210020
2152024083016330011857852410021002100210020
2162024083016320011857852410021002100210020
2172024083016310011857852410021002100210020
2182024083016300011857852410021002100210020
2192024083016290011857852410021002100210020
2202024083016280011857852410021002100210020
2212024083016270011857852410021002100210020
2222024083016260011857852410021002100210020
2232024083016250011857852410021002100210020
2242024083016240011857852410021002100210020
2252024083016230011857852410021002100210020
2262024083016220011857852410021002100210020
2272024083016210011857852410021002100210020
2282024083016200011857852410021002100210020
2292024083016190011857852410021002100210020
2302024083016180011857852410021002100210020
2312024083016170011857852410021002100210020
2322024083016160011857852410021002100210020
2332024083016150011857852410021002100210020
2342024083016140011857852410021002100210020
2352024083016130011857852410021002100210020
2362024083016120011857852410021002100210020
2372024083016110011857852410021002100210020
2382024083016100011857852410021002100210020
2392024083016090011857852410021002100210020
2402024083016080011857852410021002100210020
2412024083016070011857852410021002100210020
2422024083016060011857852410021002100210023697
2432024083016050011857852410021002100210020
2442024083016040011857852410021002100210020
2452024083016030011857852410021002100210020
2462024083016020011857852410021002100210020
2472024083016010011857852410021002100210020
2482024083016000011857852410021002100210020
2492024083015590011857852410021002100210020
2502024083015580011857852410021002100210020
2512024083015570011857852410021002100210020
2522024083015560011857852410021002100210020
2532024083015550011857852410021002100210020
2542024083015540011857852410021002100210020
2552024083015530011857852410021002100210020
2562024083015520011857852410021002100210020
2572024083015510011857852410021002100210020
2582024083015500011857852410021002100210020
2592024083015490011857852410021002100210020
2602024083015480011857852410021002100210020
2612024083015470011857852410021002100210020
2622024083015460011857852410021002100210020
2632024083015450011857852410021002100210020
2642024083015440011857852410021002100210020
2652024083015430011857852410021002100210020
2662024083015420011857852410021002100210020
2672024083015410011857852410021002100210020
2682024083015400011857852410021002100210020
2692024083015390011857852410021002100210020
2702024083015380011857852410021002100210020
2712024083015370011857852410021002100210020
2722024083015360011857852410021002100210023697
2732024083015350011857852410021002100210020
2742024083015340011857852410021002100210020
2752024083015330011857852410021002100210020
2762024083015320011857852410021002100210020
2772024083015310011857852410021002100210020
2782024083015300011857852410021002100210023697
2792024083015290011487413010021002100210020
2802024083015280011487413010021002100210020
2812024083015270011487413010021002100210020
2822024083015260011487413010021002100210020
2832024083015250011487413010021002100210020
2842024083015240011487413010021002100210020
2852024083015230011487413010021002100210020
2862024083015220011487413010021002100210020
2872024083015210011487413010021002100210020
2882024083015200011487413010021002100210020
2892024083015190011487413010021000100210001018
29020240830151800113854114100099910009991600
291202408301517001122548319989989989981545
292202408301516001107129219989989989981
29320240830151500110711923998998998998454
294202408301514001102588319989989989980
295202408301513001102588319989989989980
29620240830151200110258831998998998998200
297202408301511001100592319999999999990
298202408301510001100592319999999999992010
299202408301509001080512419999999999990
300202408301508001080512419999999999990
301202408301507001080512419999999999990
30220240830150600108051241999998999998273
3032024083015050010777878699999999999988
304202408301504001076908749989989989980
305202408301503001076908749989989989982094
306202408301502001056010629989989989980
30720240830150100105601062998998998998406
30820240830150000105195874999996999996600
309202408301459001045972629969969969960
31020240830145800104597262996996996996136
311202408301457001044618069969969969963
312202408301456001044588189999999999991
31320240830145500104457819996996996996440
314202408301454001040195799949949949941000
315202408301453001030255799969969969961
316202408301452001030245839949949949940
317202408301451001030245839949949949940
31820240830145000103024583994994994994162
319202408301449001028635559939939939930
320202408301448001028635559939939939930
321202408301447001028635559939939939930
322202408301446001028635559939949949931000
323202408301445001018700879969969969952754
32420240830144400991271379999999999990
32520240830144300991271379999999999990
32620240830144200991271379999999999990
32720240830144100991271379999999999990
328202408301440009912713799999999999952
32920240830143900990751899999999999990
3302024083014380099075189999999999999698
33120240830143700983778879949949949940
33220240830143600983778879949949949940
33320240830143500983778879949949949940
33420240830143400983778879949949949941
33520240830143300983768939949959959942298
33620240830143200960924319999999999992
33720240830143100960904339949979979942000
33820240830143000940978979999999999991
33920240830142900940968989979979979970
34020240830142800940968989979979979970
34120240830142700940968989979979979970
34220240830142600940968989979979979970
343202408301425009409689899799799799750
344202408301424009404704899799799799725
345202408301423009402212399999999999917
34620240830142200940051409999999999990
34720240830142100940051409999999999990
34820240830142000940051409999999999990
34920240830141900940051409999999999990
35020240830141800940051409999999999990
35120240830141700940051409999999999990
352202408301416009400514099999999999967
35320240830141500939382079999999999990
35420240830141400939382079999999999991
35520240830141300939372089949949949940
35620240830141200939372089949949949941
35720240830141100939362149999999999990
35820240830141000939362149999999999990
35920240830140900939362149999999999991
3602024083014080093935215993994994993500
3612024083014070093438711100010001000100052
362202408301406009338671110001000100010000
363202408301405009338671110001000100010001
36420240830140400933857119949949949940
36520240830140300933857119949949949940
36620240830140200933857119949959959945
367202408301401009338074010011001100110011
368202408301400009337973910011001100110011
369202408301359009337873899499599599427
370202408301358009335188910021002100210020
371202408301357009335188910021002100210020
372202408301356009335188910021002100210020
373202408301355009335188910021002100210020
374202408301354009335188910021002100210020
375202408301353009335188910029981002998440
37620240830135200929121739939939939930
37720240830135100929121739939939939930
37820240830135000929121739939939939930
37920240830134900929121739939939939930
38020240830134800929121739939939939930
381202408301347009291217399399399399312
382202408301346009290025799899899899820
383202408301345009288029799899899899811
38420240830134400928693199929929929920
385202408301343009286931999299299299231
38620240830134200928385679999999999990
38720240830134100928385679999999999990
38820240830134000928385679999999999990
38920240830133900928385679999999999990
39020240830133800928385679999999999990
39120240830133700928385679999999999990
39220240830133600928385679999999999990
39320240830133500928385679999999999990
39420240830133400928385679999929999921018
3952024083013330091828347992994994992966
396202408301332009086952010021002100210020
397202408301331009086952010021002100210020
398202408301330009086952010021002100210023
39920240830132900908665149929969969922213
400202408301328008867097410031003100310030
401202408301327008867097410031003100310030
402202408301326008867097410031003100310030
403202408301325008867097410031003100310030
40420240830132400886709741003100210031002215
4052024083013230088455534100210021002100232
406202408301322008842347010031003100310030
407202408301321008842347010031003100310030
408202408301320008842347010031003100310030
409202408301319008842347010031003100310030
410202408301318008842347010031003100310030
411202408301317008842347010031003100310030
412202408301316008842347010031003100310030
413202408301315008842347010031003100310030
414202408301314008842347010031003100310030
415202408301313008842347010031003100310030
416202408301312008842347010031003100310030
417202408301311008842347010031003100310030
418202408301310008842347010031003100310030
4192024083013090088423470100310031003100310
42020240830130800884134401004100310041003200
4212024083013070088212783100399610039951360
42220240830130600868582349969969969960
4232024083013050086858234996996996996100
42420240830130400867586349979979979961153
4252024083013030085609146997100010009971200
42620240830130200844115791000100010001000187
4272024083013010084224579100410041004100452
42820240830130000841723711004100410041004179
429202408301259008399265510011001100110010
430202408301258008399265510011001100110010
431202408301257008399265510011001100110010
432202408301256008399265510011005100510013365
433202408301255008062113610071007100710070
4342024083012540080621136100710071007100750
435202408301253008057078610071007100710070
436202408301252008057078610071007100710070
437202408301251008057078610071007100710070
438202408301250008057078610071007100710070
43920240830124900805707861007100710071007209
440202408301248008036032310071007100710070
441202408301247008036032310071007100710070
442202408301246008036032310071007100710070
443202408301245008036032310071007100710072
444202408301244008035830910071007100710070
445202408301243008035830910071007100710070
4462024083012420080358309100710071007100730
447202408301241008032809910071007100710070
448202408301240008032809910071007100710070
449202408301239008032809910071007100710070
450202408301238008032809910071007100710072
451202408301237008032608510071007100710074
452202408301236008032205710071007100710070
453202408301235008032205710071007100710070
454202408301234008032205710071007100710070
4552024083012330080322057100710071007100757
456202408301232008026465810031003100310030
457202408301231008026465810031003100310030
4582024083012300080264658100310031003100344
45920240830122900802205261004100410041004615
4602024083012280079603066100710071007100752
461202408301227007955070210071007100710070
462202408301226007955070210071007100710070
463202408301225007955070210071007100710070
464202408301224007955070210071007100710070
465202408301223007955070210071007100710070
466202408301222007955070210071007100710070
467202408301221007955070210071007100710070
468202408301220007955070210071007100710070
469202408301219007955070210071007100710070
470202408301218007955070210071007100710070
471202408301217007955070210071007100710078
472202408301216007954264610071007100710070
473202408301215007954264610071007100710070
474202408301214007954264610071007100710070
475202408301213007954264610071007100710070
476202408301212007954264610071007100710070
477202408301211007954264610071007100710070
478202408301210007954264610071007100710070
479202408301209007954264610071007100710070
480202408301208007954264610071007100710070
481202408301207007954264610071007100710070
482202408301206007954264610071007100710070
48320240830120500795426461007100710071007297
484202408301204007924356710071007100710071
485202408301203007924256010071007100710070
486202408301202007924256010071005100710052254
487202408301201007697722610091006100910051139
488202408301200007583054110061006100610060
489202408301159007583054110061006100610062020
490202408301158007379842110081008100810080
491202408301157007379842110081008100810080
492202408301156007379842110081008100810080
4932024083011550073798421100810081008100853
494202408301154007374499710091009100910090
495202408301153007374499710091009100910090
496202408301152007374499710091009100910090
497202408301151007374499710091009100910090
498202408301150007374499710091009100910090
499202408301149007374499710091009100910090
500202408301148007374499710091009100910090
501202408301147007374499710091009100910090
502202408301146007374499710091009100910090
503202408301145007374499710091009100910090
504202408301144007374499710091009100910090
505202408301143007374499710091009100910090
506202408301142007374499710091009100910090
507202408301141007374499710091009100910090
508202408301140007374499710091009100910090
509202408301139007374499710091009100910090
510202408301138007374499710091009100910090
51120240830113700737449971009100910091009100
512202408301136007364409710091009100910090
513202408301135007364409710091009100910091
514202408301134007364308810051005100510050
515202408301133007364308810051005100510056
516202408301132007363705810091009100910092
517202408301131007363504010091009100910090
518202408301130007363504010091009100910091
519202408301129007363403110101010101010100
520202408301128007363403110101010101010100
521202408301127007363403110101010101010100
522202408301126007363403110101010101010101
523202408301125007363302110071007100710070
524202408301124007363302110071008100810071011
525202408301123007261394410101010101010100
52620240830112200726139441010101110111010253
527202408301121007235821410101010101010102971
528202408301120006935750410071010101010071011
529202408301119006833639710111011101110110
53020240830111800683363971011101110111010317
531202408301117006801592210101010101010105027
532202408301116006293865210101010101010100
53320240830111500629386521010100910101009274
53420240830111400626621361009100910091009900
535202408301113006175403610061006100610060
53620240830111200617540361006100610061006150
53720240830111100616031361005100610061005818
538202408301110006078045710061006100610063
539202408301109006077743910091009100910091
540202408301108006077643010101010101010100
541202408301107006077643010101010101010101
542202408301106006077542010091009100910090
54320240830110500607754201009100910091009385
54420240830110400603869551009100910091009500
545202408301103005988245510091009100910090
546202408301102005988245510091009100910090
547202408301101005988245510091009100910090
548202408301100005988245510091009100910090
549202408301059005988245510091009100910091
550202408301058005988144610091009100910091
5512024083010570059880437100910091009100910
552202408301056005987034710091009100910091881
553202408301055005797241810091009100910090
554202408301054005797241810091009100910090
555202408301053005797241810091009100910090
556202408301052005797241810091009100910090
557202408301051005797241810091007100910071784
558202408301050005617360810081008100810080
5592024083010490056173608100810071008100753
560202408301048005612021310051005100510050
561202408301047005612021310051005100510050
562202408301046005612021310051005100510050
563202408301045005612021310051005100510050
564202408301044005612021310051005100510050
56520240830104300561202131005100510051005105
566202408301042005601468810051005100510051
567202408301041005601368310081008100810080
568202408301040005601368310081008100810080
569202408301039005601368310081008100810080
570202408301038005601368310081008100810080
571202408301037005601368310081008100810080
572202408301036005601368310081008100810080
573202408301035005601368310081008100810080
574202408301034005601368310081008100810080
5752024083010330056013683100810081008100819
5762024083010320055994531100810021008100280
5772024083010310055914365100410041004100420
578202408301030005589428510061006100610060
57920240830102900558942851006100210061002236
580202408301028005565780910081004100810043
58120240830102700556547911003100210031002790
5822024083010260054862574100210011002100129
583202408301025005483353510011001100110010
584202408301024005483353510011001100110010
585202408301023005483353510011001100110010
586202408301022005483353510011001100110010
58720240830102100548335351001100110011001200
58820240830102000546333351002100110021001302
5892024083010190054330984100110011001100195
590202408301018005423588910011001100110010
591202408301017005423588910011000100110002000
5922024083010160052234046100010001000100053
59320240830101500521810469999999999990
59420240830101400521810469999999999990
59520240830101300521810469999999999992
59620240830101200521790481000100010001000355
597202408301011005182404810001000100010001
598202408301010005182304810001000100010001000
599202408301009005082304810001000100010000
600202408301008005082304810009991000999572
60120240830100700502515499989989989980
60220240830100600502515499989989989980
60320240830100500502515499989989989980
60420240830100400502515499989989989980
60520240830100300502515499989979989971341
60620240830100200489138599979979979970
60720240830100100489138599979909979901101
60820240830100000478171699979979979972000
609202408300959004582316999799899899731
61020240830095800457922619899909909891657
61120240830095700441528799909909909900
61220240830095600441528799909989999903
613202408300955004414989298998998998912
61420240830095400441380249999999999990
61520240830095300441380249999999999990
616202408300952004413802499999999999931
617202408300951004410705599999699999658
6182024083009500044049117994990994988953
619202408300949004310631599499799798517274
6202024083009480026057813997997997997500
621202408300947002555931310011001100110010
622202408300946002555931310019971001997647
6232024083009450024914218100110011001100161
624202408300944002485315710011001100110010
6252024083009430024853157100110011001100153
626202408300942002480010410021002100210020
627202408300941002480010410021002100210023
628202408300940002479709810031003100310030
629202408300939002479709810031003100310030
63020240830093800247970981003100310031003100
63120240830093700246967989989989989982330
63220240830093600223714581000100010001000311
633202408300935002206045810001000100010000
6342024083009340022060458100010001000100020
6352024083009330022040458100099910039992726
6362024083009320019316755999999999999100
63720240830093100192168559999999999990
63820240830093000192168559999999999990
63920240830092900192168559999999999990
64020240830092800192168559999999999993
641202408300927001921385810051005100510050
642202408300926001921385810051005100510050
643202408300925001921385810051005100510051
644202408300924001921285310051006100610052
645202408300923001921084299910041004999721
646202408300922001848907610041004100410040
64720240830092100184890761004100510051004105
64820240830092000183835521005100410051004105
649202408300919001827812710071007100710070
65020240830091800182781271007100710071007413
65120240830091700178622361007100910091007110
65220240830091600177514461009100710091007362
653202408300915001738657210071005100710041328
65420240830091400160529761007100710071007100
655202408300913001595227610061007100710061390
6562024083009120014553756101010071010100725
65720240830091100145285411007101010101007510
658202408300910001401347110101002101210024392
65920240830090900960867610021002100210020
66020240830090800960867610021002100210020
661202408300907009608676100210021002100220
66220240830090600958863610021002100210021
6632024083009050095876349949949949940
6642024083009040095876349949901003990973
6652024083009030086202699899889919881631
6662024083009020070074029889899899882626
6672024083009010044129119889899899882500
6682024083009000019428509959889959881963