36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 3 | 20240705 | 201700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20240705 | 201600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20240705 | 201500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20240705 | 201400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20240705 | 201300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20240705 | 201200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20240705 | 201100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20240705 | 201000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20240705 | 200900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20240705 | 200800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20240705 | 200700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20240705 | 200600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20240705 | 200500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20240705 | 200400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20240705 | 200300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20240705 | 200200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20240705 | 200100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20240705 | 200000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20240705 | 195900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20240705 | 195800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20240705 | 195700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20240705 | 195600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20240705 | 195500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20240705 | 195400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20240705 | 195300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20240705 | 195200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20240705 | 195100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20240705 | 195000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20240705 | 194900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20240705 | 194800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 33 | 20240705 | 194700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20240705 | 194600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20240705 | 194500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20240705 | 194400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20240705 | 194300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20240705 | 194200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20240705 | 194100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20240705 | 194000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20240705 | 193900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20240705 | 193800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20240705 | 193700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20240705 | 193600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20240705 | 193500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20240705 | 193400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20240705 | 193300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20240705 | 193200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20240705 | 193100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20240705 | 193000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20240705 | 192900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20240705 | 192800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20240705 | 192700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20240705 | 192600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20240705 | 192500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20240705 | 192400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20240705 | 192300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20240705 | 192200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20240705 | 192100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20240705 | 192000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20240705 | 191900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20240705 | 191800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 63 | 20240705 | 191700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20240705 | 191600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20240705 | 191500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20240705 | 191400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20240705 | 191300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20240705 | 191200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20240705 | 191100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20240705 | 191000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20240705 | 190900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20240705 | 190800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20240705 | 190700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20240705 | 190600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20240705 | 190500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20240705 | 190400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20240705 | 190300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20240705 | 190200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20240705 | 190100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20240705 | 190000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20240705 | 185900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20240705 | 185800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20240705 | 185700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20240705 | 185600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20240705 | 185500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20240705 | 185400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20240705 | 185300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20240705 | 185200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20240705 | 185100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20240705 | 185000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20240705 | 184900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20240705 | 184800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 93 | 20240705 | 184700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20240705 | 184600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20240705 | 184500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20240705 | 184400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20240705 | 184300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20240705 | 184200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20240705 | 184100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20240705 | 184000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20240705 | 183900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20240705 | 183800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20240705 | 183700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20240705 | 183600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20240705 | 183500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20240705 | 183400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20240705 | 183300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20240705 | 183200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20240705 | 183100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20240705 | 183000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20240705 | 182900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20240705 | 182800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20240705 | 182700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20240705 | 182600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20240705 | 182500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20240705 | 182400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20240705 | 182300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20240705 | 182200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20240705 | 182100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20240705 | 182000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20240705 | 181900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20240705 | 181800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 123 | 20240705 | 181700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20240705 | 181600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20240705 | 181500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20240705 | 181400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20240705 | 181300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20240705 | 181200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20240705 | 181100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20240705 | 181000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20240705 | 180900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20240705 | 180800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20240705 | 180700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20240705 | 180600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20240705 | 180500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20240705 | 180400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20240705 | 180300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20240705 | 180200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20240705 | 180100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20240705 | 180000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20240705 | 175900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20240705 | 175800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20240705 | 175700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20240705 | 175600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20240705 | 175500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20240705 | 175400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20240705 | 175300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20240705 | 175200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20240705 | 175100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20240705 | 175000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20240705 | 174900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20240705 | 174800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 153 | 20240705 | 174700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20240705 | 174600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20240705 | 174500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20240705 | 174400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20240705 | 174300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20240705 | 174200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20240705 | 174100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20240705 | 174000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20240705 | 173900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20240705 | 173800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20240705 | 173700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20240705 | 173600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20240705 | 173500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20240705 | 173400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20240705 | 173300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20240705 | 173200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20240705 | 173100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20240705 | 173000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20240705 | 172900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20240705 | 172800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20240705 | 172700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20240705 | 172600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20240705 | 172500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20240705 | 172400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20240705 | 172300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20240705 | 172200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20240705 | 172100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20240705 | 172000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20240705 | 171900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20240705 | 171800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 183 | 20240705 | 171700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20240705 | 171600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20240705 | 171500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20240705 | 171400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20240705 | 171300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20240705 | 171200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20240705 | 171100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20240705 | 171000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20240705 | 170900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20240705 | 170800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20240705 | 170700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20240705 | 170600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20240705 | 170500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20240705 | 170400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20240705 | 170300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20240705 | 170200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20240705 | 170100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20240705 | 170000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20240705 | 165900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20240705 | 165800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20240705 | 165700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20240705 | 165600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20240705 | 165500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20240705 | 165400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20240705 | 165300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20240705 | 165200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20240705 | 165100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20240705 | 165000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20240705 | 164900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20240705 | 164800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 213 | 20240705 | 164700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20240705 | 164600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20240705 | 164500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20240705 | 164400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20240705 | 164300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20240705 | 164200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20240705 | 164100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20240705 | 164000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20240705 | 163900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20240705 | 163800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20240705 | 163700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20240705 | 163600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20240705 | 163500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20240705 | 163400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20240705 | 163300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20240705 | 163200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20240705 | 163100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20240705 | 163000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20240705 | 162900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20240705 | 162800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20240705 | 162700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20240705 | 162600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20240705 | 162500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20240705 | 162400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20240705 | 162300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20240705 | 162200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20240705 | 162100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20240705 | 162000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20240705 | 161900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20240705 | 161800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 243 | 20240705 | 161700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20240705 | 161600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20240705 | 161500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20240705 | 161400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20240705 | 161300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20240705 | 161200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20240705 | 161100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20240705 | 161000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20240705 | 160900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20240705 | 160800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20240705 | 160700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20240705 | 160600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20240705 | 160500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20240705 | 160400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20240705 | 160300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 258 | 20240705 | 160200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 259 | 20240705 | 160100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20240705 | 160000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20240705 | 155900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 262 | 20240705 | 155800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 263 | 20240705 | 155700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 264 | 20240705 | 155600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 265 | 20240705 | 155500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 266 | 20240705 | 155400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 267 | 20240705 | 155300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 268 | 20240705 | 155200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 269 | 20240705 | 155100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 270 | 20240705 | 155000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 271 | 20240705 | 154900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 272 | 20240705 | 154800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 273 | 20240705 | 154700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 274 | 20240705 | 154600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 275 | 20240705 | 154500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 276 | 20240705 | 154400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 277 | 20240705 | 154300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 278 | 20240705 | 154200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 279 | 20240705 | 154100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 280 | 20240705 | 154000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 281 | 20240705 | 153900 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 282 | 20240705 | 153800 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 283 | 20240705 | 153700 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 284 | 20240705 | 153600 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 285 | 20240705 | 153500 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 286 | 20240705 | 153400 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 287 | 20240705 | 153300 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 288 | 20240705 | 153200 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 289 | 20240705 | 153100 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 0 |
| 290 | 20240705 | 153000 | 2763121990 | 19380 | 19380 | 19380 | 19380 | 1122 |
| 291 | 20240705 | 152900 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 292 | 20240705 | 152800 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20240705 | 152700 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 294 | 20240705 | 152600 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 295 | 20240705 | 152500 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 296 | 20240705 | 152400 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 297 | 20240705 | 152300 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 298 | 20240705 | 152200 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 299 | 20240705 | 152100 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 300 | 20240705 | 152000 | 2741377630 | 19440 | 19440 | 19440 | 19440 | 0 |
| 301 | 20240705 | 151900 | 2741377630 | 19440 | 19380 | 19440 | 19380 | 266 |
| 302 | 20240705 | 151800 | 2736218150 | 19380 | 19450 | 19450 | 19380 | 340 |
| 303 | 20240705 | 151700 | 2729624390 | 19400 | 19450 | 19490 | 19390 | 633 |
| 304 | 20240705 | 151600 | 2717313900 | 19450 | 19460 | 19460 | 19420 | 27 |
| 305 | 20240705 | 151500 | 2716788960 | 19460 | 19450 | 19460 | 19390 | 240 |
| 306 | 20240705 | 151400 | 2712125550 | 19460 | 19460 | 19480 | 19450 | 294 |
| 307 | 20240705 | 151300 | 2706401080 | 19450 | 19450 | 19470 | 19450 | 283 |
| 308 | 20240705 | 151200 | 2700896340 | 19440 | 19440 | 19460 | 19440 | 72 |
| 309 | 20240705 | 151100 | 2699496320 | 19420 | 19400 | 19490 | 19400 | 359 |
| 310 | 20240705 | 151000 | 2692512140 | 19450 | 19400 | 19470 | 19400 | 234 |
| 311 | 20240705 | 150900 | 2687967490 | 19400 | 19390 | 19450 | 19390 | 102 |
| 312 | 20240705 | 150800 | 2685987290 | 19390 | 19400 | 19480 | 19390 | 336 |
| 313 | 20240705 | 150700 | 2679455130 | 19430 | 19430 | 19440 | 19400 | 165 |
| 314 | 20240705 | 150600 | 2676248700 | 19430 | 19470 | 19470 | 19430 | 89 |
| 315 | 20240705 | 150500 | 2674518550 | 19460 | 19410 | 19480 | 19410 | 383 |
| 316 | 20240705 | 150400 | 2667066890 | 19410 | 19440 | 19440 | 19400 | 92 |
| 317 | 20240705 | 150300 | 2665279550 | 19440 | 19460 | 19460 | 19390 | 227 |
| 318 | 20240705 | 150200 | 2660872670 | 19480 | 19430 | 19480 | 19410 | 279 |
| 319 | 20240705 | 150100 | 2655439900 | 19440 | 19420 | 19470 | 19420 | 252 |
| 320 | 20240705 | 150000 | 2650538640 | 19490 | 19420 | 19490 | 19390 | 368 |
| 321 | 20240705 | 145900 | 2643382120 | 19480 | 19430 | 19480 | 19410 | 314 |
| 322 | 20240705 | 145800 | 2637274690 | 19440 | 19480 | 19480 | 19430 | 107 |
| 323 | 20240705 | 145700 | 2635195450 | 19440 | 19470 | 19490 | 19400 | 678 |
| 324 | 20240705 | 145600 | 2622002390 | 19470 | 19460 | 19480 | 19450 | 211 |
| 325 | 20240705 | 145500 | 2617895120 | 19470 | 19480 | 19490 | 19470 | 349 |
| 326 | 20240705 | 145400 | 2611096660 | 19480 | 19480 | 19490 | 19480 | 523 |
| 327 | 20240705 | 145300 | 2600904230 | 19490 | 19470 | 19490 | 19470 | 298 |
| 328 | 20240705 | 145200 | 2595098710 | 19470 | 19440 | 19490 | 19440 | 130 |
| 329 | 20240705 | 145100 | 2592566410 | 19470 | 19470 | 19490 | 19390 | 419 |
| 330 | 20240705 | 145000 | 2584410220 | 19470 | 19470 | 19490 | 19470 | 465 |
| 331 | 20240705 | 144900 | 2575355260 | 19470 | 19480 | 19490 | 19460 | 188 |
| 332 | 20240705 | 144800 | 2571693500 | 19460 | 19470 | 19490 | 19450 | 437 |
| 333 | 20240705 | 144700 | 2563183570 | 19460 | 19480 | 19480 | 19460 | 69 |
| 334 | 20240705 | 144600 | 2561840010 | 19460 | 19460 | 19470 | 19450 | 371 |
| 335 | 20240705 | 144500 | 2554618100 | 19490 | 19470 | 19490 | 19430 | 548 |
| 336 | 20240705 | 144400 | 2543948370 | 19470 | 19480 | 19480 | 19460 | 316 |
| 337 | 20240705 | 144300 | 2537795400 | 19480 | 19480 | 19480 | 19450 | 104 |
| 338 | 20240705 | 144200 | 2535769890 | 19470 | 19460 | 19470 | 19400 | 622 |
| 339 | 20240705 | 144100 | 2523668750 | 19460 | 19450 | 19480 | 19450 | 433 |
| 340 | 20240705 | 144000 | 2515235010 | 19470 | 19430 | 19470 | 19430 | 370 |
| 341 | 20240705 | 143900 | 2508034920 | 19430 | 19390 | 19470 | 19390 | 93 |
| 342 | 20240705 | 143800 | 2506230410 | 19390 | 19480 | 19480 | 19390 | 620 |
| 343 | 20240705 | 143700 | 2494165680 | 19470 | 19440 | 19490 | 19440 | 389 |
| 344 | 20240705 | 143600 | 2486592810 | 19440 | 19440 | 19450 | 19430 | 36 |
| 345 | 20240705 | 143500 | 2485893050 | 19440 | 19470 | 19480 | 19440 | 390 |
| 346 | 20240705 | 143400 | 2478302670 | 19460 | 19450 | 19470 | 19420 | 451 |
| 347 | 20240705 | 143300 | 2469537270 | 19450 | 19460 | 19470 | 19450 | 135 |
| 348 | 20240705 | 143200 | 2466910810 | 19450 | 19450 | 19470 | 19430 | 283 |
| 349 | 20240705 | 143100 | 2461406370 | 19450 | 19430 | 19470 | 19430 | 357 |
| 350 | 20240705 | 143000 | 2454460910 | 19430 | 19430 | 19430 | 19410 | 147 |
| 351 | 20240705 | 142900 | 2451606070 | 19390 | 19470 | 19470 | 19380 | 185 |
| 352 | 20240705 | 142800 | 2448017520 | 19470 | 19460 | 19490 | 19460 | 412 |
| 353 | 20240705 | 142700 | 2439993120 | 19460 | 19450 | 19480 | 19440 | 422 |
| 354 | 20240705 | 142600 | 2431778790 | 19450 | 19470 | 19470 | 19390 | 268 |
| 355 | 20240705 | 142500 | 2426570590 | 19450 | 19450 | 19470 | 19440 | 1750 |
| 356 | 20240705 | 142400 | 2392529310 | 19440 | 19400 | 19460 | 19400 | 110 |
| 357 | 20240705 | 142300 | 2390390730 | 19400 | 19450 | 19490 | 19370 | 552 |
| 358 | 20240705 | 142200 | 2379649690 | 19450 | 19450 | 19470 | 19430 | 527 |
| 359 | 20240705 | 142100 | 2369397680 | 19440 | 19440 | 19460 | 19440 | 229 |
| 360 | 20240705 | 142000 | 2364941580 | 19440 | 19450 | 19470 | 19430 | 347 |
| 361 | 20240705 | 141900 | 2358189760 | 19440 | 19440 | 19440 | 19420 | 165 |
| 362 | 20240705 | 141800 | 2354983620 | 19440 | 19440 | 19450 | 19440 | 149 |
| 363 | 20240705 | 141700 | 2352087030 | 19440 | 19430 | 19470 | 19420 | 362 |
| 364 | 20240705 | 141600 | 2345048560 | 19420 | 19410 | 19440 | 19410 | 181 |
| 365 | 20240705 | 141500 | 2341532950 | 19400 | 19430 | 19440 | 19400 | 334 |
| 366 | 20240705 | 141400 | 2335045500 | 19410 | 19410 | 19460 | 19400 | 361 |
| 367 | 20240705 | 141300 | 2328031230 | 19400 | 19420 | 19440 | 19400 | 203 |
| 368 | 20240705 | 141200 | 2324090560 | 19420 | 19450 | 19450 | 19400 | 595 |
| 369 | 20240705 | 141100 | 2312528530 | 19390 | 19390 | 19450 | 19370 | 250 |
| 370 | 20240705 | 141000 | 2307671480 | 19370 | 19380 | 19380 | 19370 | 276 |
| 371 | 20240705 | 140900 | 2302323420 | 19370 | 19400 | 19400 | 19370 | 318 |
| 372 | 20240705 | 140800 | 2296154700 | 19390 | 19380 | 19450 | 19360 | 427 |
| 373 | 20240705 | 140700 | 2287868940 | 19370 | 19420 | 19430 | 19360 | 517 |
| 374 | 20240705 | 140600 | 2277847730 | 19400 | 19390 | 19450 | 19380 | 342 |
| 375 | 20240705 | 140500 | 2271206080 | 19380 | 19390 | 19390 | 19370 | 207 |
| 376 | 20240705 | 140400 | 2267194090 | 19380 | 19380 | 19390 | 19360 | 287 |
| 377 | 20240705 | 140300 | 2261633320 | 19380 | 19380 | 19450 | 19370 | 374 |
| 378 | 20240705 | 140200 | 2254374860 | 19380 | 19400 | 19400 | 19370 | 146 |
| 379 | 20240705 | 140100 | 2251545180 | 19380 | 19390 | 19400 | 19370 | 141 |
| 380 | 20240705 | 140000 | 2248812960 | 19400 | 19380 | 19460 | 19370 | 738 |
| 381 | 20240705 | 135900 | 2234494760 | 19370 | 19390 | 19390 | 19370 | 132 |
| 382 | 20240705 | 135800 | 2231936640 | 19390 | 19390 | 19450 | 19360 | 356 |
| 383 | 20240705 | 135700 | 2225030170 | 19390 | 19380 | 19460 | 19380 | 393 |
| 384 | 20240705 | 135600 | 2217397640 | 19370 | 19360 | 19370 | 19360 | 195 |
| 385 | 20240705 | 135500 | 2213622180 | 19370 | 19380 | 19380 | 19360 | 223 |
| 386 | 20240705 | 135400 | 2209303470 | 19380 | 19400 | 19460 | 19360 | 409 |
| 387 | 20240705 | 135300 | 2201367910 | 19390 | 19410 | 19420 | 19360 | 423 |
| 388 | 20240705 | 135200 | 2193160930 | 19360 | 19390 | 19440 | 19350 | 489 |
| 389 | 20240705 | 135100 | 2183679230 | 19390 | 19380 | 19450 | 19380 | 414 |
| 390 | 20240705 | 135000 | 2175643590 | 19380 | 19400 | 19400 | 19380 | 144 |
| 391 | 20240705 | 134900 | 2172851570 | 19390 | 19370 | 19430 | 19360 | 459 |
| 392 | 20240705 | 134800 | 2163952000 | 19370 | 19360 | 19390 | 19350 | 189 |
| 393 | 20240705 | 134700 | 2160293370 | 19360 | 19370 | 19410 | 19360 | 240 |
| 394 | 20240705 | 134600 | 2155639150 | 19370 | 19370 | 19430 | 19360 | 402 |
| 395 | 20240705 | 134500 | 2147842560 | 19360 | 19360 | 19370 | 19350 | 313 |
| 396 | 20240705 | 134400 | 2141782760 | 19360 | 19370 | 19370 | 19350 | 200 |
| 397 | 20240705 | 134300 | 2137911440 | 19370 | 19370 | 19440 | 19360 | 570 |
| 398 | 20240705 | 134200 | 2126858420 | 19360 | 19370 | 19380 | 19360 | 309 |
| 399 | 20240705 | 134100 | 2120873020 | 19380 | 19360 | 19390 | 19360 | 547 |
| 400 | 20240705 | 134000 | 2110274280 | 19370 | 19370 | 19460 | 19360 | 508 |
| 401 | 20240705 | 133900 | 2100424140 | 19360 | 19370 | 19380 | 19360 | 186 |
| 402 | 20240705 | 133800 | 2096822370 | 19360 | 19370 | 19420 | 19350 | 228 |
| 403 | 20240705 | 133700 | 2092406710 | 19370 | 19360 | 19420 | 19330 | 606 |
| 404 | 20240705 | 133600 | 2080664870 | 19360 | 19340 | 19360 | 19330 | 188 |
| 405 | 20240705 | 133500 | 2077028490 | 19350 | 19360 | 19360 | 19330 | 131 |
| 406 | 20240705 | 133400 | 2074494020 | 19360 | 19370 | 19430 | 19360 | 779 |
| 407 | 20240705 | 133300 | 2059399730 | 19370 | 19370 | 19370 | 19360 | 244 |
| 408 | 20240705 | 133200 | 2054674140 | 19380 | 19370 | 19430 | 19360 | 214 |
| 409 | 20240705 | 133100 | 2050530490 | 19450 | 19380 | 19450 | 19350 | 661 |
| 410 | 20240705 | 133000 | 2037722220 | 19380 | 19350 | 19380 | 19340 | 188 |
| 411 | 20240705 | 132900 | 2034081320 | 19360 | 19320 | 19370 | 19320 | 328 |
| 412 | 20240705 | 132800 | 2027734310 | 19320 | 19340 | 19340 | 19310 | 317 |
| 413 | 20240705 | 132700 | 2021607490 | 19350 | 19370 | 19380 | 19340 | 77 |
| 414 | 20240705 | 132600 | 2020116930 | 19360 | 19340 | 19460 | 19340 | 650 |
| 415 | 20240705 | 132500 | 2007520590 | 19340 | 19340 | 19350 | 19330 | 401 |
| 416 | 20240705 | 132400 | 1999767200 | 19340 | 19340 | 19350 | 19330 | 201 |
| 417 | 20240705 | 132300 | 1995879920 | 19340 | 19340 | 19450 | 19330 | 476 |
| 418 | 20240705 | 132200 | 1986657130 | 19330 | 19340 | 19340 | 19320 | 310 |
| 419 | 20240705 | 132100 | 1980665310 | 19330 | 19350 | 19350 | 19320 | 149 |
| 420 | 20240705 | 132000 | 1977784920 | 19350 | 19350 | 19430 | 19320 | 418 |
| 421 | 20240705 | 131900 | 1969697620 | 19350 | 19360 | 19390 | 19350 | 404 |
| 422 | 20240705 | 131800 | 1961876930 | 19360 | 19340 | 19360 | 19340 | 319 |
| 423 | 20240705 | 131700 | 1955706230 | 19350 | 19330 | 19450 | 19330 | 426 |
| 424 | 20240705 | 131600 | 1947447090 | 19350 | 19330 | 19350 | 19310 | 248 |
| 425 | 20240705 | 131500 | 1942656840 | 19350 | 19450 | 19450 | 19320 | 558 |
| 426 | 20240705 | 131400 | 1931846360 | 19330 | 19340 | 19460 | 19320 | 525 |
| 427 | 20240705 | 131300 | 1921682410 | 19340 | 19340 | 19340 | 19330 | 179 |
| 428 | 20240705 | 131200 | 1918221150 | 19360 | 19340 | 19380 | 19330 | 438 |
| 429 | 20240705 | 131100 | 1909744470 | 19340 | 19350 | 19420 | 19340 | 477 |
| 430 | 20240705 | 131000 | 1900508020 | 19350 | 19420 | 19420 | 19340 | 217 |
| 431 | 20240705 | 130900 | 1896309870 | 19350 | 19340 | 19420 | 19340 | 769 |
| 432 | 20240705 | 130800 | 1881423410 | 19340 | 19360 | 19360 | 19330 | 329 |
| 433 | 20240705 | 130700 | 1875059040 | 19370 | 19350 | 19400 | 19350 | 570 |
| 434 | 20240705 | 130600 | 1864014850 | 19360 | 19350 | 19400 | 19340 | 646 |
| 435 | 20240705 | 130500 | 1851508950 | 19350 | 19350 | 19360 | 19350 | 178 |
| 436 | 20240705 | 130400 | 1848064520 | 19350 | 19410 | 19410 | 19340 | 1509 |
| 437 | 20240705 | 130300 | 1818834840 | 19420 | 19460 | 19520 | 19400 | 1473 |
| 438 | 20240705 | 130200 | 1790186530 | 19460 | 19480 | 19480 | 19460 | 246 |
| 439 | 20240705 | 130100 | 1785397120 | 19480 | 19490 | 19500 | 19470 | 271 |
| 440 | 20240705 | 130000 | 1780117840 | 19470 | 19500 | 19520 | 19470 | 510 |
| 441 | 20240705 | 125900 | 1770173250 | 19500 | 19510 | 19520 | 19500 | 286 |
| 442 | 20240705 | 125800 | 1764593470 | 19510 | 19510 | 19510 | 19500 | 27 |
| 443 | 20240705 | 125700 | 1764066770 | 19510 | 19490 | 19510 | 19490 | 303 |
| 444 | 20240705 | 125600 | 1758158860 | 19510 | 19510 | 19510 | 19460 | 348 |
| 445 | 20240705 | 125500 | 1751372360 | 19490 | 19480 | 19520 | 19480 | 348 |
| 446 | 20240705 | 125400 | 1744585470 | 19480 | 19490 | 19510 | 19480 | 115 |
| 447 | 20240705 | 125300 | 1742344650 | 19500 | 19500 | 19510 | 19490 | 21 |
| 448 | 20240705 | 125200 | 1741935150 | 19500 | 19500 | 19520 | 19440 | 586 |
| 449 | 20240705 | 125100 | 1730510100 | 19500 | 19520 | 19520 | 19450 | 155 |
| 450 | 20240705 | 125000 | 1727489160 | 19500 | 19520 | 19520 | 19500 | 52 |
| 451 | 20240705 | 124900 | 1726474640 | 19500 | 19520 | 19530 | 19500 | 470 |
| 452 | 20240705 | 124800 | 1717300960 | 19520 | 19510 | 19530 | 19510 | 241 |
| 453 | 20240705 | 124700 | 1712596590 | 19520 | 19530 | 19530 | 19520 | 54 |
| 454 | 20240705 | 124600 | 1711542090 | 19520 | 19530 | 19530 | 19520 | 358 |
| 455 | 20240705 | 124500 | 1704551560 | 19530 | 19520 | 19530 | 19520 | 121 |
| 456 | 20240705 | 124400 | 1702189120 | 19530 | 19520 | 19530 | 19510 | 159 |
| 457 | 20240705 | 124300 | 1699086560 | 19530 | 19530 | 19530 | 19490 | 366 |
| 458 | 20240705 | 124200 | 1691945060 | 19520 | 19530 | 19540 | 19520 | 164 |
| 459 | 20240705 | 124100 | 1688743250 | 19530 | 19530 | 19530 | 19530 | 79 |
| 460 | 20240705 | 124000 | 1687200380 | 19520 | 19530 | 19530 | 19520 | 446 |
| 461 | 20240705 | 123900 | 1678491370 | 19530 | 19530 | 19530 | 19510 | 231 |
| 462 | 20240705 | 123800 | 1673981290 | 19520 | 19530 | 19530 | 19520 | 306 |
| 463 | 20240705 | 123700 | 1668005840 | 19530 | 19530 | 19530 | 19520 | 147 |
| 464 | 20240705 | 123600 | 1665135840 | 19520 | 19500 | 19520 | 19490 | 372 |
| 465 | 20240705 | 123500 | 1657882200 | 19520 | 19510 | 19530 | 19490 | 426 |
| 466 | 20240705 | 123400 | 1649569560 | 19510 | 19530 | 19530 | 19500 | 291 |
| 467 | 20240705 | 123300 | 1643889690 | 19530 | 19510 | 19530 | 19500 | 103 |
| 468 | 20240705 | 123200 | 1641879610 | 19510 | 19510 | 19530 | 19500 | 362 |
| 469 | 20240705 | 123100 | 1634812130 | 19520 | 19520 | 19520 | 19510 | 194 |
| 470 | 20240705 | 123000 | 1631026890 | 19520 | 19520 | 19530 | 19520 | 235 |
| 471 | 20240705 | 122900 | 1626439470 | 19530 | 19510 | 19530 | 19510 | 338 |
| 472 | 20240705 | 122800 | 1619842290 | 19510 | 19500 | 19510 | 19500 | 47 |
| 473 | 20240705 | 122700 | 1618925750 | 19500 | 19510 | 19510 | 19490 | 180 |
| 474 | 20240705 | 122600 | 1615416380 | 19510 | 19510 | 19520 | 19510 | 257 |
| 475 | 20240705 | 122500 | 1610399930 | 19510 | 19500 | 19510 | 19490 | 765 |
| 476 | 20240705 | 122400 | 1595487130 | 19500 | 19450 | 19500 | 19440 | 296 |
| 477 | 20240705 | 122300 | 1589726170 | 19480 | 19480 | 19500 | 19480 | 320 |
| 478 | 20240705 | 122200 | 1583486900 | 19500 | 19500 | 19500 | 19470 | 58 |
| 479 | 20240705 | 122100 | 1582356870 | 19510 | 19460 | 19520 | 19440 | 381 |
| 480 | 20240705 | 122000 | 1574935670 | 19450 | 19500 | 19500 | 19450 | 35 |
| 481 | 20240705 | 121900 | 1574253970 | 19500 | 19480 | 19500 | 19470 | 73 |
| 482 | 20240705 | 121800 | 1572831430 | 19480 | 19460 | 19510 | 19440 | 369 |
| 483 | 20240705 | 121700 | 1565641930 | 19470 | 19500 | 19510 | 19470 | 296 |
| 484 | 20240705 | 121600 | 1559870730 | 19480 | 19460 | 19500 | 19460 | 76 |
| 485 | 20240705 | 121500 | 1558390530 | 19460 | 19480 | 19500 | 19450 | 319 |
| 486 | 20240705 | 121400 | 1552176600 | 19470 | 19490 | 19500 | 19470 | 268 |
| 487 | 20240705 | 121300 | 1546953710 | 19470 | 19440 | 19500 | 19440 | 96 |
| 488 | 20240705 | 121200 | 1545085320 | 19440 | 19420 | 19510 | 19420 | 279 |
| 489 | 20240705 | 121100 | 1539651950 | 19420 | 19480 | 19480 | 19420 | 161 |
| 490 | 20240705 | 121000 | 1536523410 | 19480 | 19460 | 19490 | 19430 | 268 |
| 491 | 20240705 | 120900 | 1531308320 | 19460 | 19470 | 19500 | 19460 | 283 |
| 492 | 20240705 | 120800 | 1525792930 | 19460 | 19470 | 19470 | 19450 | 33 |
| 493 | 20240705 | 120700 | 1525150710 | 19470 | 19460 | 19470 | 19430 | 610 |
| 494 | 20240705 | 120600 | 1513296240 | 19490 | 19480 | 19490 | 19480 | 443 |
| 495 | 20240705 | 120500 | 1504665410 | 19420 | 19460 | 19480 | 19420 | 132 |
| 496 | 20240705 | 120400 | 1502098530 | 19460 | 19480 | 19500 | 19440 | 283 |
| 497 | 20240705 | 120300 | 1496584420 | 19450 | 19490 | 19490 | 19450 | 17 |
| 498 | 20240705 | 120200 | 1496253540 | 19430 | 19460 | 19460 | 19430 | 332 |
| 499 | 20240705 | 120100 | 1489794460 | 19460 | 19450 | 19500 | 19450 | 285 |
| 500 | 20240705 | 120000 | 1484244240 | 19450 | 19500 | 19500 | 19440 | 131 |
| 501 | 20240705 | 115900 | 1481697190 | 19500 | 19500 | 19500 | 19450 | 272 |
| 502 | 20240705 | 115800 | 1476405620 | 19500 | 19450 | 19500 | 19440 | 357 |
| 503 | 20240705 | 115700 | 1469458680 | 19450 | 19460 | 19470 | 19440 | 218 |
| 504 | 20240705 | 115600 | 1465218390 | 19470 | 19470 | 19470 | 19450 | 123 |
| 505 | 20240705 | 115500 | 1462825420 | 19470 | 19460 | 19510 | 19450 | 288 |
| 506 | 20240705 | 115400 | 1457215600 | 19460 | 19470 | 19470 | 19440 | 111 |
| 507 | 20240705 | 115300 | 1455055670 | 19470 | 19490 | 19510 | 19440 | 125 |
| 508 | 20240705 | 115200 | 1452624070 | 19480 | 19490 | 19520 | 19470 | 444 |
| 509 | 20240705 | 115100 | 1443967130 | 19490 | 19430 | 19490 | 19400 | 663 |
| 510 | 20240705 | 115000 | 1431055880 | 19430 | 19490 | 19490 | 19420 | 269 |
| 511 | 20240705 | 114900 | 1425823950 | 19520 | 19490 | 19520 | 19480 | 260 |
| 512 | 20240705 | 114800 | 1420752440 | 19490 | 19500 | 19500 | 19480 | 76 |
| 513 | 20240705 | 114700 | 1419270940 | 19500 | 19500 | 19510 | 19440 | 224 |
| 514 | 20240705 | 114600 | 1414910280 | 19510 | 19500 | 19520 | 19480 | 266 |
| 515 | 20240705 | 114500 | 1409721690 | 19500 | 19500 | 19520 | 19490 | 115 |
| 516 | 20240705 | 114400 | 1407478970 | 19520 | 19490 | 19520 | 19440 | 432 |
| 517 | 20240705 | 114300 | 1399059590 | 19490 | 19480 | 19520 | 19480 | 299 |
| 518 | 20240705 | 114200 | 1393226940 | 19480 | 19470 | 19480 | 19470 | 82 |
| 519 | 20240705 | 114100 | 1391629640 | 19480 | 19490 | 19530 | 19440 | 388 |
| 520 | 20240705 | 114000 | 1384061720 | 19490 | 19520 | 19520 | 19480 | 149 |
| 521 | 20240705 | 113900 | 1381156290 | 19520 | 19500 | 19520 | 19490 | 357 |
| 522 | 20240705 | 113800 | 1374190270 | 19520 | 19500 | 19520 | 19490 | 578 |
| 523 | 20240705 | 113700 | 1362916700 | 19500 | 19500 | 19500 | 19470 | 61 |
| 524 | 20240705 | 113600 | 1361727920 | 19500 | 19440 | 19510 | 19440 | 327 |
| 525 | 20240705 | 113500 | 1355367250 | 19440 | 19470 | 19510 | 19440 | 379 |
| 526 | 20240705 | 113400 | 1347980850 | 19420 | 19440 | 19460 | 19420 | 537 |
| 527 | 20240705 | 113300 | 1337540210 | 19440 | 19510 | 19510 | 19420 | 244 |
| 528 | 20240705 | 113200 | 1332793850 | 19510 | 19460 | 19510 | 19450 | 442 |
| 529 | 20240705 | 113100 | 1324180800 | 19440 | 19480 | 19480 | 19440 | 73 |
| 530 | 20240705 | 113000 | 1322759330 | 19480 | 19490 | 19490 | 19480 | 36 |
| 531 | 20240705 | 112900 | 1322057880 | 19510 | 19500 | 19510 | 19480 | 334 |
| 532 | 20240705 | 112800 | 1315545230 | 19500 | 19470 | 19510 | 19460 | 467 |
| 533 | 20240705 | 112700 | 1306442870 | 19470 | 19470 | 19500 | 19460 | 253 |
| 534 | 20240705 | 112600 | 1301511110 | 19470 | 19440 | 19500 | 19440 | 60 |
| 535 | 20240705 | 112500 | 1300342700 | 19500 | 19490 | 19500 | 19430 | 811 |
| 536 | 20240705 | 112400 | 1284567640 | 19500 | 19480 | 19520 | 19470 | 533 |
| 537 | 20240705 | 112300 | 1274171490 | 19490 | 19490 | 19500 | 19470 | 245 |
| 538 | 20240705 | 112200 | 1269398580 | 19500 | 19510 | 19510 | 19480 | 144 |
| 539 | 20240705 | 112100 | 1266591840 | 19510 | 19500 | 19520 | 19500 | 455 |
| 540 | 20240705 | 112000 | 1257713520 | 19500 | 19410 | 19500 | 19410 | 75 |
| 541 | 20240705 | 111900 | 1256255410 | 19410 | 19460 | 19460 | 19380 | 852 |
| 542 | 20240705 | 111800 | 1239705520 | 19470 | 19470 | 19530 | 19470 | 427 |
| 543 | 20240705 | 111700 | 1231375450 | 19480 | 19480 | 19500 | 19460 | 537 |
| 544 | 20240705 | 111600 | 1220912740 | 19450 | 19530 | 19530 | 19450 | 1028 |
| 545 | 20240705 | 111500 | 1200886400 | 19520 | 19520 | 19530 | 19510 | 360 |
| 546 | 20240705 | 111400 | 1193858200 | 19520 | 19530 | 19540 | 19520 | 234 |
| 547 | 20240705 | 111300 | 1189287980 | 19540 | 19520 | 19540 | 19520 | 610 |
| 548 | 20240705 | 111200 | 1177373960 | 19520 | 19450 | 19530 | 19450 | 3476 |
| 549 | 20240705 | 111100 | 1109646970 | 19450 | 19440 | 19460 | 19410 | 80 |
| 550 | 20240705 | 111000 | 1108091550 | 19450 | 19460 | 19460 | 19440 | 356 |
| 551 | 20240705 | 110900 | 1101164960 | 19450 | 19470 | 19470 | 19450 | 317 |
| 552 | 20240705 | 110800 | 1094995970 | 19470 | 19470 | 19480 | 19460 | 209 |
| 553 | 20240705 | 110700 | 1090927390 | 19480 | 19470 | 19480 | 19460 | 1109 |
| 554 | 20240705 | 110600 | 1069335300 | 19460 | 19450 | 19470 | 19440 | 1121 |
| 555 | 20240705 | 110500 | 1047529300 | 19450 | 19390 | 19450 | 19390 | 1082 |
| 556 | 20240705 | 110400 | 1026508400 | 19390 | 19380 | 19390 | 19280 | 424 |
| 557 | 20240705 | 110300 | 1018297590 | 19380 | 19380 | 19380 | 19370 | 41 |
| 558 | 20240705 | 110200 | 1017503150 | 19390 | 19390 | 19400 | 19330 | 1275 |
| 559 | 20240705 | 110100 | 992778130 | 19390 | 19290 | 19390 | 19290 | 800 |
| 560 | 20240705 | 110000 | 977288310 | 19280 | 19310 | 19320 | 19280 | 176 |
| 561 | 20240705 | 105900 | 973891090 | 19310 | 19290 | 19320 | 19280 | 229 |
| 562 | 20240705 | 105800 | 969473570 | 19310 | 19280 | 19330 | 19270 | 511 |
| 563 | 20240705 | 105700 | 959613820 | 19270 | 19270 | 19290 | 19250 | 129 |
| 564 | 20240705 | 105600 | 957128420 | 19270 | 19290 | 19290 | 19250 | 236 |
| 565 | 20240705 | 105500 | 952581570 | 19300 | 19250 | 19300 | 19250 | 310 |
| 566 | 20240705 | 105400 | 946604140 | 19260 | 19230 | 19280 | 19220 | 443 |
| 567 | 20240705 | 105300 | 938074460 | 19260 | 19250 | 19300 | 19230 | 303 |
| 568 | 20240705 | 105200 | 932233840 | 19240 | 19240 | 19250 | 19230 | 275 |
| 569 | 20240705 | 105100 | 926944470 | 19240 | 19230 | 19250 | 19230 | 134 |
| 570 | 20240705 | 105000 | 924366810 | 19240 | 19240 | 19280 | 19230 | 449 |
| 571 | 20240705 | 104900 | 915713360 | 19230 | 19250 | 19250 | 19230 | 227 |
| 572 | 20240705 | 104800 | 911346180 | 19240 | 19280 | 19280 | 19220 | 133 |
| 573 | 20240705 | 104700 | 908787430 | 19220 | 19280 | 19300 | 19220 | 264 |
| 574 | 20240705 | 104600 | 903693820 | 19280 | 19230 | 19290 | 19210 | 523 |
| 575 | 20240705 | 104500 | 893627680 | 19240 | 19240 | 19240 | 19210 | 187 |
| 576 | 20240705 | 104400 | 890031170 | 19240 | 19240 | 19280 | 19230 | 314 |
| 577 | 20240705 | 104300 | 883984440 | 19250 | 19230 | 19250 | 19200 | 176 |
| 578 | 20240705 | 104200 | 880600040 | 19230 | 19250 | 19250 | 19230 | 272 |
| 579 | 20240705 | 104100 | 875366930 | 19270 | 19210 | 19280 | 19200 | 343 |
| 580 | 20240705 | 104000 | 868768220 | 19210 | 19220 | 19230 | 19210 | 133 |
| 581 | 20240705 | 103900 | 866213150 | 19210 | 19250 | 19250 | 19210 | 217 |
| 582 | 20240705 | 103800 | 862043820 | 19210 | 19220 | 19250 | 19210 | 293 |
| 583 | 20240705 | 103700 | 856408980 | 19220 | 19240 | 19240 | 19140 | 262 |
| 584 | 20240705 | 103600 | 851386090 | 19180 | 19150 | 19290 | 19150 | 806 |
| 585 | 20240705 | 103500 | 835918310 | 19150 | 19140 | 19160 | 19140 | 291 |
| 586 | 20240705 | 103400 | 830345480 | 19150 | 19130 | 19170 | 19130 | 149 |
| 587 | 20240705 | 103300 | 827494080 | 19140 | 19130 | 19140 | 19130 | 90 |
| 588 | 20240705 | 103200 | 825772190 | 19140 | 19170 | 19170 | 19140 | 160 |
| 589 | 20240705 | 103100 | 822709070 | 19170 | 19170 | 19180 | 19160 | 272 |
| 590 | 20240705 | 103000 | 817495060 | 19170 | 19160 | 19190 | 19160 | 65 |
| 591 | 20240705 | 102900 | 816249060 | 19160 | 19170 | 19170 | 19140 | 166 |
| 592 | 20240705 | 102800 | 813068290 | 19180 | 19200 | 19200 | 19160 | 284 |
| 593 | 20240705 | 102700 | 807624620 | 19180 | 19160 | 19180 | 19150 | 115 |
| 594 | 20240705 | 102600 | 805421580 | 19120 | 19150 | 19160 | 19120 | 567 |
| 595 | 20240705 | 102500 | 794570790 | 19160 | 19170 | 19180 | 19150 | 263 |
| 596 | 20240705 | 102400 | 789531280 | 19180 | 19170 | 19180 | 19170 | 105 |
| 597 | 20240705 | 102300 | 787518180 | 19170 | 19180 | 19180 | 19170 | 348 |
| 598 | 20240705 | 102200 | 780845640 | 19180 | 19250 | 19250 | 19180 | 416 |
| 599 | 20240705 | 102100 | 772852030 | 19230 | 19270 | 19270 | 19220 | 114 |
| 600 | 20240705 | 102000 | 770656490 | 19260 | 19250 | 19270 | 19220 | 210 |
| 601 | 20240705 | 101900 | 766614540 | 19230 | 19230 | 19240 | 19220 | 295 |
| 602 | 20240705 | 101800 | 760941940 | 19190 | 19210 | 19260 | 19190 | 351 |
| 603 | 20240705 | 101700 | 754198080 | 19210 | 19240 | 19240 | 19210 | 141 |
| 604 | 20240705 | 101600 | 751486200 | 19240 | 19230 | 19260 | 19230 | 326 |
| 605 | 20240705 | 101500 | 745216410 | 19240 | 19190 | 19240 | 19190 | 229 |
| 606 | 20240705 | 101400 | 740816480 | 19210 | 19260 | 19260 | 19200 | 144 |
| 607 | 20240705 | 101300 | 738050180 | 19250 | 19260 | 19260 | 19250 | 41 |
| 608 | 20240705 | 101200 | 737260530 | 19230 | 19200 | 19300 | 19200 | 697 |
| 609 | 20240705 | 101100 | 723831590 | 19190 | 19170 | 19190 | 19160 | 252 |
| 610 | 20240705 | 101000 | 718999270 | 19160 | 19170 | 19170 | 19150 | 248 |
| 611 | 20240705 | 100900 | 714249100 | 19170 | 19230 | 19230 | 19170 | 68 |
| 612 | 20240705 | 100800 | 712943610 | 19230 | 19250 | 19250 | 19230 | 293 |
| 613 | 20240705 | 100700 | 707306240 | 19260 | 19310 | 19310 | 19260 | 48 |
| 614 | 20240705 | 100600 | 706380300 | 19280 | 19340 | 19340 | 19280 | 41 |
| 615 | 20240705 | 100500 | 705588560 | 19360 | 19300 | 19370 | 19300 | 268 |
| 616 | 20240705 | 100400 | 700406000 | 19300 | 19300 | 19300 | 19300 | 223 |
| 617 | 20240705 | 100300 | 696102100 | 19290 | 19240 | 19290 | 19170 | 506 |
| 618 | 20240705 | 100200 | 686367380 | 19140 | 19250 | 19250 | 19130 | 415 |
| 619 | 20240705 | 100100 | 678404750 | 19260 | 19120 | 19260 | 19120 | 1073 |
| 620 | 20240705 | 100000 | 657820060 | 19110 | 19100 | 19110 | 19080 | 1287 |
| 621 | 20240705 | 095900 | 633252840 | 19120 | 19130 | 19130 | 19100 | 395 |
| 622 | 20240705 | 095800 | 625704520 | 19120 | 19130 | 19130 | 19110 | 184 |
| 623 | 20240705 | 095700 | 622187030 | 19130 | 19140 | 19140 | 19120 | 345 |
| 624 | 20240705 | 095600 | 615585790 | 19130 | 19150 | 19150 | 19130 | 310 |
| 625 | 20240705 | 095500 | 609652970 | 19150 | 19160 | 19160 | 19130 | 228 |
| 626 | 20240705 | 095400 | 605288600 | 19160 | 19160 | 19170 | 19160 | 68 |
| 627 | 20240705 | 095300 | 603985360 | 19150 | 19180 | 19200 | 19140 | 412 |
| 628 | 20240705 | 095200 | 596083720 | 19170 | 19160 | 19190 | 19160 | 202 |
| 629 | 20240705 | 095100 | 592211420 | 19180 | 19170 | 19190 | 19160 | 396 |
| 630 | 20240705 | 095000 | 584618990 | 19170 | 19170 | 19180 | 19170 | 78 |
| 631 | 20240705 | 094900 | 583123620 | 19180 | 19210 | 19210 | 19170 | 1709 |
| 632 | 20240705 | 094800 | 550327520 | 19210 | 19210 | 19220 | 19210 | 277 |
| 633 | 20240705 | 094700 | 545006180 | 19220 | 19210 | 19230 | 19210 | 149 |
| 634 | 20240705 | 094600 | 542142130 | 19220 | 19230 | 19230 | 19210 | 184 |
| 635 | 20240705 | 094500 | 538605750 | 19230 | 19220 | 19230 | 19210 | 220 |
| 636 | 20240705 | 094400 | 534377240 | 19220 | 19240 | 19240 | 19220 | 143 |
| 637 | 20240705 | 094300 | 531628590 | 19220 | 19230 | 19250 | 19220 | 485 |
| 638 | 20240705 | 094200 | 522300270 | 19240 | 19250 | 19250 | 19240 | 92 |
| 639 | 20240705 | 094100 | 520529560 | 19230 | 19240 | 19270 | 19230 | 283 |
| 640 | 20240705 | 094000 | 515079100 | 19230 | 19240 | 19290 | 19230 | 241 |
| 641 | 20240705 | 093900 | 510442600 | 19240 | 19220 | 19250 | 19220 | 141 |
| 642 | 20240705 | 093800 | 507731920 | 19220 | 19240 | 19240 | 19220 | 362 |
| 643 | 20240705 | 093700 | 500768250 | 19240 | 19230 | 19240 | 19230 | 23 |
| 644 | 20240705 | 093600 | 500325840 | 19240 | 19230 | 19240 | 19230 | 143 |
| 645 | 20240705 | 093500 | 497575560 | 19220 | 19250 | 19250 | 19210 | 655 |
| 646 | 20240705 | 093400 | 484988220 | 19260 | 19270 | 19270 | 19250 | 271 |
| 647 | 20240705 | 093300 | 479770750 | 19270 | 19250 | 19270 | 19250 | 3 |
| 648 | 20240705 | 093200 | 479712980 | 19240 | 19240 | 19300 | 19220 | 188 |
| 649 | 20240705 | 093100 | 476093460 | 19260 | 19260 | 19270 | 19240 | 503 |
| 650 | 20240705 | 093000 | 466411340 | 19320 | 19280 | 19330 | 19280 | 300 |
| 651 | 20240705 | 092900 | 460613380 | 19240 | 19310 | 19340 | 19240 | 726 |
| 652 | 20240705 | 092800 | 446618030 | 19320 | 19330 | 19350 | 19320 | 364 |
| 653 | 20240705 | 092700 | 439577500 | 19320 | 19340 | 19340 | 19320 | 593 |
| 654 | 20240705 | 092600 | 428119140 | 19330 | 19320 | 19330 | 19300 | 356 |
| 655 | 20240705 | 092500 | 421240570 | 19340 | 19340 | 19340 | 19320 | 642 |
| 656 | 20240705 | 092400 | 408831340 | 19330 | 19410 | 19410 | 19310 | 842 |
| 657 | 20240705 | 092300 | 392541870 | 19420 | 19420 | 19430 | 19420 | 22 |
| 658 | 20240705 | 092200 | 392114530 | 19410 | 19480 | 19480 | 19410 | 1773 |
| 659 | 20240705 | 092100 | 357655450 | 19480 | 19480 | 19510 | 19470 | 423 |
| 660 | 20240705 | 092000 | 349410060 | 19510 | 19450 | 19520 | 19450 | 789 |
| 661 | 20240705 | 091900 | 334046280 | 19440 | 19440 | 19440 | 19400 | 605 |
| 662 | 20240705 | 091800 | 322292080 | 19430 | 19370 | 19450 | 19370 | 704 |
| 663 | 20240705 | 091700 | 308636070 | 19370 | 19390 | 19390 | 19300 | 246 |
| 664 | 20240705 | 091600 | 303878180 | 19340 | 19440 | 19450 | 19340 | 839 |
| 665 | 20240705 | 091500 | 287609480 | 19430 | 19490 | 19490 | 19430 | 899 |
| 666 | 20240705 | 091400 | 270126400 | 19490 | 19540 | 19540 | 19480 | 752 |
| 667 | 20240705 | 091300 | 255443730 | 19530 | 19550 | 19550 | 19520 | 940 |
| 668 | 20240705 | 091200 | 237077020 | 19520 | 19540 | 19590 | 19510 | 355 |
| 669 | 20240705 | 091100 | 230132800 | 19530 | 19350 | 19530 | 19350 | 2886 |
| 670 | 20240705 | 091000 | 174040600 | 19320 | 19390 | 19390 | 19320 | 810 |
| 671 | 20240705 | 090900 | 158359410 | 19390 | 19350 | 19400 | 19350 | 1461 |
| 672 | 20240705 | 090800 | 130052930 | 19350 | 19210 | 19350 | 19210 | 1329 |
| 673 | 20240705 | 090700 | 104394550 | 19250 | 19140 | 19250 | 19130 | 1741 |
| 674 | 20240705 | 090600 | 70954860 | 19120 | 19150 | 19170 | 19120 | 88 |
| 675 | 20240705 | 090500 | 69269230 | 19150 | 19110 | 19150 | 19110 | 27 |
| 676 | 20240705 | 090400 | 68752520 | 19200 | 19200 | 19210 | 19190 | 384 |
| 677 | 20240705 | 090300 | 61378840 | 19200 | 19090 | 19200 | 19090 | 306 |
| 678 | 20240705 | 090200 | 55510240 | 19090 | 19100 | 19200 | 19090 | 788 |
| 679 | 20240705 | 090100 | 40440410 | 19090 | 19090 | 19090 | 19090 | 31 |
| 680 | 20240705 | 090000 | 39848620 | 19240 | 19240 | 19250 | 19050 | 2080 |