36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 3 | 20240723 | 200700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240723 | 200600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240723 | 200500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240723 | 200400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240723 | 200300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240723 | 200200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240723 | 200100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240723 | 200000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240723 | 195900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240723 | 195800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240723 | 195700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240723 | 195600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240723 | 195500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240723 | 195400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240723 | 195300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240723 | 195200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240723 | 195100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240723 | 195000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240723 | 194900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240723 | 194800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240723 | 194700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240723 | 194600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240723 | 194500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240723 | 194400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240723 | 194300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240723 | 194200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240723 | 194100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240723 | 194000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240723 | 193900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240723 | 193800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 33 | 20240723 | 193700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240723 | 193600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240723 | 193500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240723 | 193400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240723 | 193300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240723 | 193200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240723 | 193100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240723 | 193000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240723 | 192900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240723 | 192800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240723 | 192700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240723 | 192600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240723 | 192500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240723 | 192400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240723 | 192300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240723 | 192200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240723 | 192100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240723 | 192000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240723 | 191900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240723 | 191800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240723 | 191700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240723 | 191600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240723 | 191500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240723 | 191400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240723 | 191300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240723 | 191200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240723 | 191100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240723 | 191000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240723 | 190900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240723 | 190800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 63 | 20240723 | 190700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240723 | 190600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240723 | 190500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240723 | 190400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240723 | 190300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240723 | 190200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240723 | 190100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240723 | 190000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240723 | 185900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240723 | 185800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240723 | 185700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240723 | 185600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240723 | 185500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240723 | 185400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240723 | 185300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240723 | 185200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240723 | 185100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240723 | 185000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240723 | 184900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240723 | 184800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240723 | 184700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240723 | 184600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240723 | 184500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240723 | 184400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240723 | 184300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240723 | 184200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240723 | 184100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240723 | 184000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240723 | 183900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240723 | 183800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 93 | 20240723 | 183700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240723 | 183600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240723 | 183500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240723 | 183400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240723 | 183300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240723 | 183200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240723 | 183100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240723 | 183000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240723 | 182900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240723 | 182800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240723 | 182700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240723 | 182600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240723 | 182500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240723 | 182400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240723 | 182300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240723 | 182200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240723 | 182100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240723 | 182000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240723 | 181900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240723 | 181800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240723 | 181700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240723 | 181600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240723 | 181500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240723 | 181400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240723 | 181300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240723 | 181200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240723 | 181100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240723 | 181000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240723 | 180900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240723 | 180800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 123 | 20240723 | 180700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240723 | 180600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240723 | 180500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240723 | 180400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240723 | 180300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240723 | 180200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240723 | 180100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240723 | 180000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240723 | 175900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240723 | 175800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240723 | 175700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240723 | 175600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240723 | 175500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240723 | 175400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240723 | 175300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240723 | 175200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240723 | 175100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240723 | 175000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240723 | 174900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240723 | 174800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240723 | 174700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240723 | 174600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240723 | 174500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240723 | 174400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240723 | 174300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240723 | 174200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240723 | 174100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240723 | 174000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240723 | 173900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240723 | 173800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 153 | 20240723 | 173700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240723 | 173600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240723 | 173500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240723 | 173400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240723 | 173300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240723 | 173200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240723 | 173100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240723 | 173000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240723 | 172900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240723 | 172800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240723 | 172700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240723 | 172600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240723 | 172500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240723 | 172400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240723 | 172300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240723 | 172200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240723 | 172100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240723 | 172000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240723 | 171900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240723 | 171800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240723 | 171700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240723 | 171600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240723 | 171500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240723 | 171400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240723 | 171300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240723 | 171200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240723 | 171100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240723 | 171000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240723 | 170900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240723 | 170800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 183 | 20240723 | 170700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240723 | 170600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240723 | 170500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240723 | 170400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240723 | 170300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240723 | 170200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240723 | 170100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240723 | 170000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240723 | 165900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240723 | 165800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240723 | 165700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240723 | 165600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240723 | 165500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240723 | 165400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240723 | 165300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240723 | 165200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240723 | 165100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240723 | 165000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240723 | 164900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240723 | 164800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240723 | 164700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240723 | 164600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240723 | 164500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240723 | 164400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240723 | 164300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240723 | 164200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240723 | 164100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240723 | 164000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240723 | 163900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240723 | 163800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 213 | 20240723 | 163700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240723 | 163600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240723 | 163500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240723 | 163400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240723 | 163300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240723 | 163200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240723 | 163100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240723 | 163000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240723 | 162900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240723 | 162800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240723 | 162700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240723 | 162600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240723 | 162500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240723 | 162400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240723 | 162300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240723 | 162200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240723 | 162100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240723 | 162000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240723 | 161900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240723 | 161800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240723 | 161700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240723 | 161600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240723 | 161500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240723 | 161400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240723 | 161300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240723 | 161200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240723 | 161100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240723 | 161000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240723 | 160900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240723 | 160800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 243 | 20240723 | 160700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240723 | 160600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240723 | 160500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240723 | 160400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240723 | 160300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240723 | 160200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240723 | 160100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240723 | 160000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240723 | 155900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240723 | 155800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240723 | 155700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240723 | 155600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240723 | 155500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240723 | 155400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240723 | 155300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240723 | 155200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240723 | 155100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240723 | 155000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240723 | 154900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240723 | 154800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240723 | 154700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240723 | 154600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240723 | 154500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240723 | 154400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240723 | 154300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240723 | 154200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240723 | 154100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240723 | 154000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240723 | 153900 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240723 | 153800 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 273 | 20240723 | 153700 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240723 | 153600 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240723 | 153500 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240723 | 153400 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240723 | 153300 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240723 | 153200 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240723 | 153100 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240723 | 153000 | 76635539900 | 41500 | 41500 | 41500 | 41500 | 14624 |
| 281 | 20240723 | 152900 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 282 | 20240723 | 152800 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 283 | 20240723 | 152700 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 284 | 20240723 | 152600 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 285 | 20240723 | 152500 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 286 | 20240723 | 152400 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 287 | 20240723 | 152300 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 288 | 20240723 | 152200 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 289 | 20240723 | 152100 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 290 | 20240723 | 152000 | 76028643900 | 41650 | 41650 | 41650 | 41650 | 0 |
| 291 | 20240723 | 151900 | 76028643900 | 41650 | 41650 | 41650 | 41550 | 3680 |
| 292 | 20240723 | 151800 | 75875562950 | 41600 | 41650 | 41650 | 41500 | 5241 |
| 293 | 20240723 | 151700 | 75657675050 | 41650 | 41800 | 41800 | 41600 | 4290 |
| 294 | 20240723 | 151600 | 75478784850 | 41800 | 41850 | 41850 | 41750 | 2156 |
| 295 | 20240723 | 151500 | 75388689200 | 41850 | 41800 | 41850 | 41750 | 1239 |
| 296 | 20240723 | 151400 | 75336890750 | 41750 | 41700 | 41850 | 41700 | 2105 |
| 297 | 20240723 | 151300 | 75248917950 | 41800 | 41650 | 41800 | 41650 | 1316 |
| 298 | 20240723 | 151200 | 75194007600 | 41650 | 41900 | 41900 | 41600 | 1929 |
| 299 | 20240723 | 151100 | 75113470400 | 41900 | 41950 | 42000 | 41850 | 2030 |
| 300 | 20240723 | 151000 | 75028334350 | 42000 | 41850 | 42000 | 41750 | 4222 |
| 301 | 20240723 | 150900 | 74851586000 | 41750 | 41700 | 41850 | 41600 | 4118 |
| 302 | 20240723 | 150800 | 74679715600 | 41700 | 41700 | 41750 | 41450 | 11748 |
| 303 | 20240723 | 150700 | 74191120200 | 41750 | 41850 | 41900 | 41700 | 2732 |
| 304 | 20240723 | 150600 | 74076986750 | 41850 | 42000 | 42050 | 41800 | 1094 |
| 305 | 20240723 | 150500 | 74031151400 | 42000 | 42100 | 42150 | 41950 | 2047 |
| 306 | 20240723 | 150400 | 73945075600 | 42150 | 41900 | 42150 | 41800 | 5331 |
| 307 | 20240723 | 150300 | 73721380000 | 41850 | 41900 | 41950 | 41850 | 1765 |
| 308 | 20240723 | 150200 | 73647436800 | 41900 | 41800 | 41950 | 41750 | 4424 |
| 309 | 20240723 | 150100 | 73462253200 | 41950 | 42100 | 42100 | 41700 | 13177 |
| 310 | 20240723 | 150000 | 72910158500 | 42100 | 42300 | 42350 | 42100 | 2152 |
| 311 | 20240723 | 145900 | 72819226850 | 42250 | 42200 | 42350 | 42200 | 1235 |
| 312 | 20240723 | 145800 | 72766977850 | 42250 | 42300 | 42350 | 42150 | 1823 |
| 313 | 20240723 | 145700 | 72689902250 | 42300 | 42100 | 42350 | 42050 | 4031 |
| 314 | 20240723 | 145600 | 72520024800 | 42050 | 42200 | 42200 | 42050 | 3136 |
| 315 | 20240723 | 145500 | 72387988250 | 42150 | 42100 | 42250 | 42100 | 3587 |
| 316 | 20240723 | 145400 | 72236840650 | 42100 | 42300 | 42300 | 42050 | 5312 |
| 317 | 20240723 | 145300 | 72013025000 | 42300 | 42250 | 42350 | 42200 | 2046 |
| 318 | 20240723 | 145200 | 71926551650 | 42200 | 42300 | 42400 | 42200 | 2215 |
| 319 | 20240723 | 145100 | 71832917500 | 42300 | 42400 | 42500 | 42250 | 3043 |
| 320 | 20240723 | 145000 | 71703973600 | 42450 | 42450 | 42450 | 42350 | 1246 |
| 321 | 20240723 | 144900 | 71651125950 | 42300 | 42650 | 42650 | 42300 | 2660 |
| 322 | 20240723 | 144800 | 71538058700 | 42650 | 42350 | 42650 | 42300 | 2596 |
| 323 | 20240723 | 144700 | 71427903600 | 42350 | 42300 | 42400 | 42300 | 1768 |
| 324 | 20240723 | 144600 | 71353073600 | 42300 | 42450 | 42450 | 42250 | 2075 |
| 325 | 20240723 | 144500 | 71265226150 | 42450 | 42500 | 42500 | 42150 | 12395 |
| 326 | 20240723 | 144400 | 70740457400 | 42500 | 42650 | 42650 | 42500 | 2586 |
| 327 | 20240723 | 144300 | 70630384750 | 42650 | 42750 | 42800 | 42550 | 2288 |
| 328 | 20240723 | 144200 | 70532757300 | 42750 | 42750 | 42900 | 42750 | 3617 |
| 329 | 20240723 | 144100 | 70377871750 | 42750 | 42550 | 42850 | 42550 | 2905 |
| 330 | 20240723 | 144000 | 70253701600 | 42550 | 42600 | 42700 | 42550 | 1891 |
| 331 | 20240723 | 143900 | 70173150350 | 42600 | 42650 | 42700 | 42600 | 2222 |
| 332 | 20240723 | 143800 | 70078440650 | 42650 | 42650 | 42700 | 42550 | 2461 |
| 333 | 20240723 | 143700 | 69973513450 | 42600 | 42650 | 42750 | 42550 | 3360 |
| 334 | 20240723 | 143600 | 69830314750 | 42650 | 42750 | 42800 | 42500 | 10300 |
| 335 | 20240723 | 143500 | 69391495800 | 42750 | 42850 | 42950 | 42700 | 3282 |
| 336 | 20240723 | 143400 | 69250994400 | 42800 | 42900 | 42900 | 42600 | 7756 |
| 337 | 20240723 | 143300 | 68919513650 | 42900 | 42800 | 42950 | 42800 | 3032 |
| 338 | 20240723 | 143200 | 68789503000 | 42800 | 43100 | 43100 | 42800 | 4207 |
| 339 | 20240723 | 143100 | 68609069050 | 43100 | 43200 | 43250 | 42900 | 7217 |
| 340 | 20240723 | 143000 | 68298515550 | 43200 | 43300 | 43350 | 43100 | 9946 |
| 341 | 20240723 | 142900 | 67868323150 | 43300 | 43350 | 43450 | 43300 | 3539 |
| 342 | 20240723 | 142800 | 67714844850 | 43350 | 43750 | 43750 | 43100 | 8225 |
| 343 | 20240723 | 142700 | 67357924050 | 43650 | 43450 | 43900 | 43450 | 12696 |
| 344 | 20240723 | 142600 | 66802453050 | 43500 | 43650 | 43750 | 43250 | 10918 |
| 345 | 20240723 | 142500 | 66326233450 | 43650 | 43150 | 43700 | 43150 | 8215 |
| 346 | 20240723 | 142400 | 65970025050 | 43150 | 43000 | 43300 | 42950 | 5403 |
| 347 | 20240723 | 142300 | 65737005800 | 43000 | 42800 | 43050 | 42750 | 4647 |
| 348 | 20240723 | 142200 | 65537605700 | 42750 | 42550 | 42900 | 42500 | 9346 |
| 349 | 20240723 | 142100 | 65138988750 | 42550 | 43100 | 43100 | 42450 | 17648 |
| 350 | 20240723 | 142000 | 64385693550 | 43100 | 43300 | 43600 | 43000 | 14225 |
| 351 | 20240723 | 141900 | 63770006950 | 43250 | 43200 | 43350 | 43000 | 6042 |
| 352 | 20240723 | 141800 | 63509446300 | 43200 | 43250 | 43400 | 43100 | 5780 |
| 353 | 20240723 | 141700 | 63259359000 | 43250 | 43300 | 43350 | 43000 | 13028 |
| 354 | 20240723 | 141600 | 62697906600 | 43350 | 43400 | 43450 | 43150 | 6789 |
| 355 | 20240723 | 141500 | 62404182500 | 43450 | 43350 | 43600 | 43350 | 8944 |
| 356 | 20240723 | 141400 | 62015237950 | 43350 | 43450 | 43450 | 43000 | 14981 |
| 357 | 20240723 | 141300 | 61367943950 | 43450 | 43800 | 43850 | 43250 | 12170 |
| 358 | 20240723 | 141200 | 60838803900 | 43950 | 43700 | 44000 | 43600 | 14033 |
| 359 | 20240723 | 141100 | 60223202950 | 43600 | 43950 | 43950 | 43400 | 16478 |
| 360 | 20240723 | 141000 | 59504271650 | 43800 | 44000 | 44100 | 43600 | 22230 |
| 361 | 20240723 | 140900 | 58529438400 | 44000 | 44150 | 44200 | 43800 | 26469 |
| 362 | 20240723 | 140800 | 57364154450 | 44150 | 44050 | 44150 | 43600 | 41244 |
| 363 | 20240723 | 140700 | 55551280250 | 44050 | 43400 | 44050 | 43000 | 65441 |
| 364 | 20240723 | 140600 | 52695159800 | 43400 | 42850 | 43400 | 42800 | 37808 |
| 365 | 20240723 | 140500 | 51069471400 | 42850 | 42150 | 42850 | 42100 | 30686 |
| 366 | 20240723 | 140400 | 49765321200 | 42150 | 42150 | 42150 | 42000 | 8336 |
| 367 | 20240723 | 140300 | 49414398700 | 42150 | 41900 | 42150 | 41900 | 10630 |
| 368 | 20240723 | 140200 | 48968037350 | 41900 | 41700 | 41900 | 41650 | 3629 |
| 369 | 20240723 | 140100 | 48816475400 | 41700 | 41200 | 41700 | 41200 | 5639 |
| 370 | 20240723 | 140000 | 48582268450 | 41200 | 41500 | 41500 | 41200 | 1594 |
| 371 | 20240723 | 135900 | 48516300150 | 41450 | 41550 | 41550 | 41450 | 1461 |
| 372 | 20240723 | 135800 | 48455650550 | 41550 | 41550 | 41550 | 41500 | 733 |
| 373 | 20240723 | 135700 | 48425197550 | 41500 | 41450 | 41550 | 41400 | 1070 |
| 374 | 20240723 | 135600 | 48380787400 | 41400 | 41500 | 41500 | 41400 | 1598 |
| 375 | 20240723 | 135500 | 48314497000 | 41500 | 41400 | 41550 | 41400 | 1882 |
| 376 | 20240723 | 135400 | 48236432900 | 41400 | 41400 | 41450 | 41400 | 998 |
| 377 | 20240723 | 135300 | 48195076450 | 41400 | 41450 | 41450 | 41350 | 935 |
| 378 | 20240723 | 135200 | 48156345700 | 41450 | 41300 | 41550 | 41300 | 1784 |
| 379 | 20240723 | 135100 | 48082405350 | 41300 | 41200 | 41350 | 41150 | 1038 |
| 380 | 20240723 | 135000 | 48039568950 | 41250 | 41200 | 41250 | 41150 | 358 |
| 381 | 20240723 | 134900 | 48024817600 | 41150 | 41250 | 41250 | 41150 | 526 |
| 382 | 20240723 | 134800 | 48003144800 | 41200 | 41250 | 41300 | 41100 | 2086 |
| 383 | 20240723 | 134700 | 47917141800 | 41250 | 41200 | 41250 | 41150 | 883 |
| 384 | 20240723 | 134600 | 47880755350 | 41200 | 41200 | 41200 | 41050 | 975 |
| 385 | 20240723 | 134500 | 47840638750 | 41200 | 41200 | 41250 | 41150 | 912 |
| 386 | 20240723 | 134400 | 47803064550 | 41200 | 41150 | 41250 | 41150 | 741 |
| 387 | 20240723 | 134300 | 47772540700 | 41150 | 41050 | 41150 | 41050 | 645 |
| 388 | 20240723 | 134200 | 47746026200 | 41050 | 40950 | 41100 | 40900 | 765 |
| 389 | 20240723 | 134100 | 47714633000 | 40950 | 41150 | 41200 | 40900 | 1294 |
| 390 | 20240723 | 134000 | 47661577650 | 41200 | 41050 | 41250 | 41000 | 2570 |
| 391 | 20240723 | 133900 | 47555809500 | 41000 | 40900 | 41000 | 40900 | 1356 |
| 392 | 20240723 | 133800 | 47500310650 | 40950 | 41150 | 41200 | 40900 | 2712 |
| 393 | 20240723 | 133700 | 47388974650 | 41150 | 41000 | 41150 | 41000 | 1473 |
| 394 | 20240723 | 133600 | 47328484950 | 41000 | 40800 | 41000 | 40800 | 1169 |
| 395 | 20240723 | 133500 | 47280715150 | 40800 | 40650 | 40800 | 40600 | 2448 |
| 396 | 20240723 | 133400 | 47181226200 | 40650 | 40700 | 40750 | 40600 | 687 |
| 397 | 20240723 | 133300 | 47153297950 | 40650 | 40700 | 40700 | 40600 | 1062 |
| 398 | 20240723 | 133200 | 47110165800 | 40700 | 40600 | 40750 | 40600 | 1404 |
| 399 | 20240723 | 133100 | 47053072250 | 40600 | 40650 | 40750 | 40600 | 2382 |
| 400 | 20240723 | 133000 | 46956207100 | 40700 | 40800 | 40800 | 40700 | 1660 |
| 401 | 20240723 | 132900 | 46888594100 | 40800 | 40900 | 40950 | 40700 | 2660 |
| 402 | 20240723 | 132800 | 46780141300 | 40900 | 41050 | 41050 | 40700 | 7819 |
| 403 | 20240723 | 132700 | 46460859550 | 41050 | 41100 | 41150 | 41000 | 637 |
| 404 | 20240723 | 132600 | 46434709000 | 41100 | 41050 | 41150 | 41050 | 1944 |
| 405 | 20240723 | 132500 | 46354881250 | 41100 | 41150 | 41200 | 41050 | 1247 |
| 406 | 20240723 | 132400 | 46303609400 | 41200 | 41250 | 41300 | 41000 | 3334 |
| 407 | 20240723 | 132300 | 46166427700 | 41250 | 41250 | 41300 | 41200 | 663 |
| 408 | 20240723 | 132200 | 46139075000 | 41250 | 41100 | 41300 | 41050 | 2058 |
| 409 | 20240723 | 132100 | 46054396900 | 41100 | 41350 | 41400 | 41050 | 3097 |
| 410 | 20240723 | 132000 | 45926704250 | 41350 | 41450 | 41450 | 41300 | 1911 |
| 411 | 20240723 | 131900 | 45847646250 | 41450 | 41600 | 41600 | 41400 | 1368 |
| 412 | 20240723 | 131800 | 45790892250 | 41500 | 41650 | 41700 | 41500 | 684 |
| 413 | 20240723 | 131700 | 45762435350 | 41700 | 41750 | 41750 | 41650 | 1505 |
| 414 | 20240723 | 131600 | 45699674650 | 41650 | 41700 | 41700 | 41650 | 545 |
| 415 | 20240723 | 131500 | 45676949650 | 41700 | 41700 | 41750 | 41700 | 671 |
| 416 | 20240723 | 131400 | 45648939200 | 41750 | 41550 | 41850 | 41500 | 1405 |
| 417 | 20240723 | 131300 | 45590391150 | 41550 | 41500 | 41600 | 41400 | 571 |
| 418 | 20240723 | 131200 | 45566711400 | 41450 | 41500 | 41550 | 41450 | 1960 |
| 419 | 20240723 | 131100 | 45485416600 | 41500 | 41500 | 41650 | 41500 | 819 |
| 420 | 20240723 | 131000 | 45451381300 | 41550 | 41500 | 41650 | 41450 | 2765 |
| 421 | 20240723 | 130900 | 45336583750 | 41500 | 41650 | 41650 | 41450 | 3159 |
| 422 | 20240723 | 130800 | 45205357100 | 41650 | 41700 | 41900 | 41600 | 1658 |
| 423 | 20240723 | 130700 | 45136285450 | 41850 | 41900 | 41950 | 41750 | 1766 |
| 424 | 20240723 | 130600 | 45062259650 | 41950 | 41550 | 42000 | 41550 | 2709 |
| 425 | 20240723 | 130500 | 44949101450 | 41600 | 41700 | 41700 | 41550 | 1479 |
| 426 | 20240723 | 130400 | 44887597050 | 41650 | 41650 | 41700 | 41600 | 843 |
| 427 | 20240723 | 130300 | 44852509650 | 41650 | 41700 | 41700 | 41600 | 1470 |
| 428 | 20240723 | 130200 | 44791267900 | 41750 | 41700 | 41800 | 41600 | 700 |
| 429 | 20240723 | 130100 | 44762077850 | 41700 | 41650 | 41700 | 41600 | 1081 |
| 430 | 20240723 | 130000 | 44717064100 | 41600 | 41800 | 41900 | 41600 | 1701 |
| 431 | 20240723 | 125900 | 44646091900 | 41800 | 41500 | 41800 | 41500 | 2283 |
| 432 | 20240723 | 125800 | 44550882750 | 41550 | 41650 | 41650 | 41500 | 2021 |
| 433 | 20240723 | 125700 | 44466846150 | 41650 | 41950 | 41950 | 41550 | 4487 |
| 434 | 20240723 | 125600 | 44279502900 | 41950 | 42100 | 42150 | 41800 | 5973 |
| 435 | 20240723 | 125500 | 44028871150 | 42050 | 42100 | 42200 | 41900 | 6432 |
| 436 | 20240723 | 125400 | 43758359100 | 42200 | 42000 | 42350 | 41950 | 17825 |
| 437 | 20240723 | 125300 | 43007703900 | 42000 | 41900 | 42000 | 41900 | 3248 |
| 438 | 20240723 | 125200 | 42871440900 | 41950 | 42000 | 42000 | 41900 | 4147 |
| 439 | 20240723 | 125100 | 42697449450 | 41950 | 41700 | 42000 | 41700 | 17827 |
| 440 | 20240723 | 125000 | 41950521450 | 41750 | 41750 | 41750 | 41700 | 2327 |
| 441 | 20240723 | 124900 | 41853399750 | 41700 | 41600 | 41750 | 41550 | 3303 |
| 442 | 20240723 | 124800 | 41715686650 | 41650 | 41500 | 41650 | 41450 | 1314 |
| 443 | 20240723 | 124700 | 41661064100 | 41500 | 41450 | 41550 | 41450 | 434 |
| 444 | 20240723 | 124600 | 41643039950 | 41550 | 41550 | 41550 | 41450 | 975 |
| 445 | 20240723 | 124500 | 41602579300 | 41550 | 41500 | 41550 | 41500 | 752 |
| 446 | 20240723 | 124400 | 41571340550 | 41550 | 41500 | 41550 | 41500 | 836 |
| 447 | 20240723 | 124300 | 41536620000 | 41500 | 41450 | 41500 | 41450 | 468 |
| 448 | 20240723 | 124200 | 41517207300 | 41450 | 41450 | 41500 | 41400 | 992 |
| 449 | 20240723 | 124100 | 41476078100 | 41450 | 41450 | 41450 | 41350 | 341 |
| 450 | 20240723 | 124000 | 41461952850 | 41350 | 41200 | 41450 | 41150 | 1272 |
| 451 | 20240723 | 123900 | 41409479500 | 41200 | 41200 | 41250 | 41050 | 1948 |
| 452 | 20240723 | 123800 | 41329328800 | 41250 | 41300 | 41300 | 41150 | 903 |
| 453 | 20240723 | 123700 | 41292073800 | 41450 | 41450 | 41500 | 41200 | 1900 |
| 454 | 20240723 | 123600 | 41213595800 | 41450 | 41500 | 41600 | 41350 | 1011 |
| 455 | 20240723 | 123500 | 41171644300 | 41500 | 41450 | 41500 | 41350 | 438 |
| 456 | 20240723 | 123400 | 41153483150 | 41450 | 41450 | 41500 | 41450 | 384 |
| 457 | 20240723 | 123300 | 41137553900 | 41450 | 41300 | 41450 | 41300 | 455 |
| 458 | 20240723 | 123200 | 41118715650 | 41350 | 41350 | 41450 | 41250 | 1743 |
| 459 | 20240723 | 123100 | 41046650100 | 41350 | 41400 | 41400 | 41200 | 1391 |
| 460 | 20240723 | 123000 | 40989241950 | 41450 | 41450 | 41450 | 41250 | 805 |
| 461 | 20240723 | 122900 | 40955932600 | 41450 | 41450 | 41550 | 41200 | 953 |
| 462 | 20240723 | 122800 | 40916451600 | 41450 | 41250 | 41450 | 41150 | 1546 |
| 463 | 20240723 | 122700 | 40852554950 | 41250 | 41450 | 41500 | 41200 | 2566 |
| 464 | 20240723 | 122600 | 40746534750 | 41450 | 41600 | 41650 | 41450 | 2296 |
| 465 | 20240723 | 122500 | 40651113050 | 41650 | 41650 | 41700 | 41600 | 1328 |
| 466 | 20240723 | 122400 | 40595810250 | 41650 | 41700 | 41700 | 41600 | 1803 |
| 467 | 20240723 | 122300 | 40520734250 | 41700 | 41700 | 41750 | 41600 | 1851 |
| 468 | 20240723 | 122200 | 40443567300 | 41700 | 41700 | 41800 | 41550 | 3025 |
| 469 | 20240723 | 122100 | 40317385400 | 41700 | 41700 | 41800 | 41650 | 5438 |
| 470 | 20240723 | 122000 | 40090441800 | 41650 | 41550 | 41700 | 41550 | 1820 |
| 471 | 20240723 | 121900 | 40014759500 | 41550 | 41750 | 41750 | 41550 | 3236 |
| 472 | 20240723 | 121800 | 39879894600 | 41750 | 41750 | 41800 | 41650 | 9130 |
| 473 | 20240723 | 121700 | 39498902100 | 41750 | 41550 | 41750 | 41500 | 5392 |
| 474 | 20240723 | 121600 | 39274672800 | 41550 | 41400 | 41550 | 41400 | 3981 |
| 475 | 20240723 | 121500 | 39109557100 | 41400 | 41350 | 41400 | 41250 | 2554 |
| 476 | 20240723 | 121400 | 39003950250 | 41350 | 41000 | 41350 | 41000 | 4043 |
| 477 | 20240723 | 121300 | 38837616950 | 41000 | 41000 | 41050 | 40950 | 1061 |
| 478 | 20240723 | 121200 | 38794127050 | 41000 | 40850 | 41000 | 40850 | 1113 |
| 479 | 20240723 | 121100 | 38748556350 | 40850 | 40950 | 40950 | 40800 | 484 |
| 480 | 20240723 | 121000 | 38728768050 | 40950 | 40800 | 40950 | 40800 | 1070 |
| 481 | 20240723 | 120900 | 38685057300 | 40800 | 40750 | 40850 | 40750 | 354 |
| 482 | 20240723 | 120800 | 38670603250 | 40750 | 40750 | 40850 | 40550 | 1944 |
| 483 | 20240723 | 120700 | 38591567650 | 40750 | 40750 | 40750 | 40700 | 508 |
| 484 | 20240723 | 120600 | 38570877450 | 40750 | 40900 | 40900 | 40750 | 674 |
| 485 | 20240723 | 120500 | 38543331500 | 40900 | 40950 | 41000 | 40900 | 599 |
| 486 | 20240723 | 120400 | 38518800200 | 40900 | 40850 | 40950 | 40800 | 610 |
| 487 | 20240723 | 120300 | 38493879850 | 40800 | 40800 | 40850 | 40700 | 620 |
| 488 | 20240723 | 120200 | 38468604000 | 40800 | 40800 | 40850 | 40700 | 500 |
| 489 | 20240723 | 120100 | 38448198150 | 40800 | 40550 | 40800 | 40500 | 2878 |
| 490 | 20240723 | 120000 | 38331394000 | 40550 | 40850 | 40900 | 40550 | 3018 |
| 491 | 20240723 | 115900 | 38208561700 | 40850 | 40900 | 41000 | 40850 | 878 |
| 492 | 20240723 | 115800 | 38172675550 | 40900 | 40800 | 40950 | 40800 | 958 |
| 493 | 20240723 | 115700 | 38133526150 | 40800 | 40900 | 41000 | 40800 | 1637 |
| 494 | 20240723 | 115600 | 38066619250 | 40900 | 40950 | 41000 | 40900 | 994 |
| 495 | 20240723 | 115500 | 38025925700 | 41000 | 41000 | 41000 | 40950 | 557 |
| 496 | 20240723 | 115400 | 38003101450 | 40950 | 41050 | 41050 | 40950 | 582 |
| 497 | 20240723 | 115300 | 37979244200 | 41050 | 40950 | 41050 | 40900 | 1041 |
| 498 | 20240723 | 115200 | 37936599150 | 41000 | 41000 | 41050 | 40900 | 699 |
| 499 | 20240723 | 115100 | 37907945150 | 41000 | 40850 | 41050 | 40800 | 2518 |
| 500 | 20240723 | 115000 | 37805052400 | 40850 | 41050 | 41100 | 40850 | 2428 |
| 501 | 20240723 | 114900 | 37705645450 | 41100 | 41150 | 41150 | 41050 | 569 |
| 502 | 20240723 | 114800 | 37682259900 | 41100 | 41100 | 41100 | 41000 | 1286 |
| 503 | 20240723 | 114700 | 37629456500 | 41050 | 41000 | 41100 | 40950 | 1221 |
| 504 | 20240723 | 114600 | 37579314500 | 40950 | 41150 | 41150 | 40950 | 1794 |
| 505 | 20240723 | 114500 | 37505683350 | 41050 | 41100 | 41200 | 41050 | 1254 |
| 506 | 20240723 | 114400 | 37454150300 | 41100 | 41100 | 41200 | 41050 | 646 |
| 507 | 20240723 | 114300 | 37427569050 | 41050 | 41150 | 41200 | 40950 | 3852 |
| 508 | 20240723 | 114200 | 37269493100 | 41200 | 41400 | 41400 | 41150 | 1340 |
| 509 | 20240723 | 114100 | 37214253000 | 41400 | 41450 | 41500 | 41300 | 639 |
| 510 | 20240723 | 114000 | 37187799850 | 41450 | 41500 | 41550 | 41250 | 2500 |
| 511 | 20240723 | 113900 | 37084190700 | 41500 | 41550 | 41600 | 41400 | 2155 |
| 512 | 20240723 | 113800 | 36994758750 | 41550 | 41550 | 41650 | 41550 | 2353 |
| 513 | 20240723 | 113700 | 36896886150 | 41500 | 41300 | 41550 | 41300 | 3400 |
| 514 | 20240723 | 113600 | 36756106600 | 41300 | 41450 | 41450 | 41250 | 1688 |
| 515 | 20240723 | 113500 | 36686278850 | 41400 | 41350 | 41450 | 41250 | 1900 |
| 516 | 20240723 | 113400 | 36607723800 | 41400 | 41450 | 41500 | 41350 | 3666 |
| 517 | 20240723 | 113300 | 36455803850 | 41450 | 41250 | 41500 | 41250 | 2237 |
| 518 | 20240723 | 113200 | 36363251400 | 41200 | 41400 | 41400 | 41100 | 3052 |
| 519 | 20240723 | 113100 | 36237155900 | 41400 | 41100 | 41400 | 41100 | 3711 |
| 520 | 20240723 | 113000 | 36084075700 | 41100 | 40850 | 41150 | 40850 | 4546 |
| 521 | 20240723 | 112900 | 35897613600 | 40800 | 40700 | 40950 | 40700 | 3849 |
| 522 | 20240723 | 112800 | 35740648250 | 40700 | 40850 | 40850 | 40650 | 2575 |
| 523 | 20240723 | 112700 | 35635719450 | 40850 | 40950 | 40950 | 40700 | 7047 |
| 524 | 20240723 | 112600 | 35348312950 | 41000 | 41000 | 41050 | 40900 | 2896 |
| 525 | 20240723 | 112500 | 35229634750 | 41050 | 41000 | 41150 | 40850 | 5225 |
| 526 | 20240723 | 112400 | 35015578600 | 41000 | 41350 | 41350 | 41000 | 3878 |
| 527 | 20240723 | 112300 | 34856125000 | 41250 | 41550 | 41550 | 41150 | 6038 |
| 528 | 20240723 | 112200 | 34606426850 | 41650 | 41750 | 41800 | 41550 | 5071 |
| 529 | 20240723 | 112100 | 34394876850 | 41750 | 41600 | 41750 | 41550 | 4746 |
| 530 | 20240723 | 112000 | 34197053400 | 41600 | 41550 | 41600 | 41500 | 3039 |
| 531 | 20240723 | 111900 | 34070692050 | 41500 | 41500 | 41600 | 41450 | 3530 |
| 532 | 20240723 | 111800 | 33924068250 | 41450 | 41350 | 41500 | 41300 | 1813 |
| 533 | 20240723 | 111700 | 33849020950 | 41350 | 41500 | 41500 | 41250 | 3216 |
| 534 | 20240723 | 111600 | 33715902850 | 41450 | 41150 | 41550 | 41100 | 5849 |
| 535 | 20240723 | 111500 | 33474366450 | 41200 | 41150 | 41300 | 41100 | 2680 |
| 536 | 20240723 | 111400 | 33363930950 | 41100 | 41200 | 41350 | 41000 | 6872 |
| 537 | 20240723 | 111300 | 33081188750 | 41200 | 41400 | 41500 | 41150 | 4069 |
| 538 | 20240723 | 111200 | 32913047950 | 41400 | 41600 | 41650 | 41200 | 7265 |
| 539 | 20240723 | 111100 | 32611988550 | 41600 | 41750 | 41750 | 41550 | 6983 |
| 540 | 20240723 | 111000 | 32321042850 | 41750 | 41650 | 41750 | 41550 | 9813 |
| 541 | 20240723 | 110900 | 31912127100 | 41600 | 41550 | 41650 | 41250 | 7037 |
| 542 | 20240723 | 110800 | 31619991150 | 41550 | 41650 | 41650 | 41150 | 11642 |
| 543 | 20240723 | 110700 | 31137949300 | 41650 | 41550 | 41850 | 41550 | 23996 |
| 544 | 20240723 | 110600 | 30137425100 | 41550 | 41150 | 41550 | 41150 | 16768 |
| 545 | 20240723 | 110500 | 29444193600 | 41150 | 41200 | 41350 | 40950 | 16206 |
| 546 | 20240723 | 110400 | 28776551800 | 41250 | 40900 | 41350 | 40650 | 13486 |
| 547 | 20240723 | 110300 | 28222295600 | 40900 | 41200 | 41250 | 40750 | 15861 |
| 548 | 20240723 | 110200 | 27570706500 | 41150 | 40850 | 41200 | 40800 | 21219 |
| 549 | 20240723 | 110100 | 26700647250 | 40900 | 40400 | 40900 | 40400 | 18491 |
| 550 | 20240723 | 110000 | 25948734450 | 40400 | 40050 | 40450 | 39950 | 9838 |
| 551 | 20240723 | 105900 | 25552848600 | 40050 | 40150 | 40150 | 40000 | 1179 |
| 552 | 20240723 | 105800 | 25505615150 | 40100 | 39900 | 40150 | 39900 | 4717 |
| 553 | 20240723 | 105700 | 25316617350 | 39900 | 40100 | 40100 | 39900 | 1620 |
| 554 | 20240723 | 105600 | 25251801900 | 40100 | 39850 | 40100 | 39700 | 3278 |
| 555 | 20240723 | 105500 | 25120833300 | 39900 | 39900 | 39950 | 39850 | 922 |
| 556 | 20240723 | 105400 | 25084035500 | 39900 | 40000 | 40100 | 39800 | 4164 |
| 557 | 20240723 | 105300 | 24917559200 | 39950 | 40100 | 40150 | 39950 | 1457 |
| 558 | 20240723 | 105200 | 24859209300 | 40050 | 39850 | 40150 | 39850 | 1840 |
| 559 | 20240723 | 105100 | 24785665100 | 39850 | 40100 | 40100 | 39800 | 1348 |
| 560 | 20240723 | 105000 | 24731847600 | 40150 | 40150 | 40250 | 40050 | 4152 |
| 561 | 20240723 | 104900 | 24565051050 | 40200 | 40300 | 40350 | 40050 | 3368 |
| 562 | 20240723 | 104800 | 24429556100 | 40350 | 39850 | 40450 | 39850 | 8113 |
| 563 | 20240723 | 104700 | 24103582000 | 39750 | 39950 | 40000 | 39600 | 4741 |
| 564 | 20240723 | 104600 | 23915023300 | 39900 | 39850 | 40300 | 39850 | 8683 |
| 565 | 20240723 | 104500 | 23567091800 | 39850 | 40000 | 40000 | 39800 | 6946 |
| 566 | 20240723 | 104400 | 23290083450 | 39950 | 39750 | 39950 | 39750 | 6727 |
| 567 | 20240723 | 104300 | 23021948300 | 39800 | 39400 | 39800 | 39350 | 5393 |
| 568 | 20240723 | 104200 | 22808974700 | 39350 | 39200 | 39400 | 39200 | 2539 |
| 569 | 20240723 | 104100 | 22709133400 | 39200 | 39150 | 39200 | 39050 | 1896 |
| 570 | 20240723 | 104000 | 22634955450 | 39200 | 38950 | 39200 | 38950 | 2820 |
| 571 | 20240723 | 103900 | 22524850500 | 38950 | 38750 | 38950 | 38650 | 1342 |
| 572 | 20240723 | 103800 | 22472808650 | 38700 | 38750 | 38800 | 38600 | 710 |
| 573 | 20240723 | 103700 | 22445321700 | 38800 | 38750 | 38800 | 38700 | 1387 |
| 574 | 20240723 | 103600 | 22391583150 | 38750 | 38750 | 38850 | 38700 | 740 |
| 575 | 20240723 | 103500 | 22362885850 | 38750 | 38700 | 38800 | 38700 | 641 |
| 576 | 20240723 | 103400 | 22338052650 | 38700 | 38850 | 38900 | 38600 | 3623 |
| 577 | 20240723 | 103300 | 22197744050 | 38850 | 38700 | 38850 | 38700 | 1048 |
| 578 | 20240723 | 103200 | 22157131000 | 38700 | 38650 | 38750 | 38600 | 1088 |
| 579 | 20240723 | 103100 | 22115065350 | 38650 | 38650 | 38700 | 38600 | 777 |
| 580 | 20240723 | 103000 | 22085026700 | 38650 | 38700 | 38700 | 38500 | 2369 |
| 581 | 20240723 | 102900 | 21993568300 | 38700 | 38450 | 38700 | 38450 | 4276 |
| 582 | 20240723 | 102800 | 21828790750 | 38500 | 38600 | 38600 | 38450 | 7985 |
| 583 | 20240723 | 102700 | 21521300450 | 38600 | 38600 | 38700 | 38550 | 4484 |
| 584 | 20240723 | 102600 | 21348126950 | 38650 | 39000 | 39050 | 38600 | 4256 |
| 585 | 20240723 | 102500 | 21183243850 | 38900 | 39100 | 39100 | 38850 | 1699 |
| 586 | 20240723 | 102400 | 21117116900 | 39150 | 39150 | 39200 | 38850 | 4468 |
| 587 | 20240723 | 102300 | 20942887650 | 39150 | 39250 | 39350 | 39000 | 3793 |
| 588 | 20240723 | 102200 | 20794278150 | 39250 | 38950 | 39450 | 38850 | 7227 |
| 589 | 20240723 | 102100 | 20512130200 | 39000 | 39150 | 39200 | 38950 | 5036 |
| 590 | 20240723 | 102000 | 20315452300 | 39150 | 39250 | 39400 | 39100 | 4975 |
| 591 | 20240723 | 101900 | 20120450650 | 39250 | 39600 | 39600 | 39200 | 5860 |
| 592 | 20240723 | 101800 | 19889438750 | 39600 | 39750 | 39800 | 39350 | 8004 |
| 593 | 20240723 | 101700 | 19572699950 | 39800 | 40000 | 40000 | 39700 | 6121 |
| 594 | 20240723 | 101600 | 19328759400 | 39950 | 39850 | 40150 | 39650 | 4067 |
| 595 | 20240723 | 101500 | 19166922100 | 39800 | 40350 | 40350 | 39800 | 9395 |
| 596 | 20240723 | 101400 | 18790438500 | 40400 | 40050 | 40500 | 40050 | 15787 |
| 597 | 20240723 | 101300 | 18153287200 | 40050 | 40000 | 40050 | 39950 | 1909 |
| 598 | 20240723 | 101200 | 18076897100 | 40000 | 39950 | 40050 | 39800 | 2508 |
| 599 | 20240723 | 101100 | 17976662250 | 39950 | 40100 | 40100 | 39800 | 4609 |
| 600 | 20240723 | 101000 | 17792435000 | 40050 | 40200 | 40200 | 40000 | 3828 |
| 601 | 20240723 | 100900 | 17638953250 | 40100 | 39800 | 40250 | 39750 | 9164 |
| 602 | 20240723 | 100800 | 17272018050 | 39850 | 39600 | 39900 | 39400 | 5234 |
| 603 | 20240723 | 100700 | 17065187600 | 39550 | 39850 | 39900 | 39550 | 3046 |
| 604 | 20240723 | 100600 | 16944093550 | 39850 | 39950 | 40000 | 39700 | 14163 |
| 605 | 20240723 | 100500 | 16379370050 | 39950 | 39750 | 40100 | 39750 | 7608 |
| 606 | 20240723 | 100400 | 16075460850 | 39800 | 40200 | 40200 | 39550 | 18010 |
| 607 | 20240723 | 100300 | 15358110100 | 40250 | 40300 | 40400 | 40100 | 22494 |
| 608 | 20240723 | 100200 | 14452070400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 609 | 20240723 | 100100 | 14452070400 | 40250 | 39800 | 40250 | 39800 | 21808 |
| 610 | 20240723 | 100000 | 13578356100 | 39800 | 39850 | 39900 | 39800 | 6992 |
| 611 | 20240723 | 095900 | 13299736700 | 39900 | 39650 | 39900 | 39600 | 3318 |
| 612 | 20240723 | 095800 | 13167671000 | 39650 | 39600 | 39700 | 39550 | 4369 |
| 613 | 20240723 | 095700 | 12994660700 | 39600 | 39450 | 39750 | 39450 | 5554 |
| 614 | 20240723 | 095600 | 12774532850 | 39450 | 39850 | 39950 | 39450 | 16650 |
| 615 | 20240723 | 095500 | 12111540700 | 39850 | 39850 | 39950 | 39700 | 19608 |
| 616 | 20240723 | 095400 | 11330206600 | 39850 | 39000 | 39900 | 38950 | 20751 |
| 617 | 20240723 | 095300 | 10511364950 | 39000 | 39000 | 39050 | 38950 | 1420 |
| 618 | 20240723 | 095200 | 10455965800 | 39000 | 38750 | 39000 | 38750 | 1559 |
| 619 | 20240723 | 095100 | 10395434950 | 38750 | 38950 | 39000 | 38750 | 1264 |
| 620 | 20240723 | 095000 | 10346314050 | 39000 | 39200 | 39200 | 38900 | 4271 |
| 621 | 20240723 | 094900 | 10179584650 | 39200 | 38950 | 39200 | 38900 | 8424 |
| 622 | 20240723 | 094800 | 9850411750 | 38900 | 38700 | 38950 | 38700 | 1661 |
| 623 | 20240723 | 094700 | 9785944500 | 38700 | 38750 | 38800 | 38700 | 1022 |
| 624 | 20240723 | 094600 | 9746370450 | 38800 | 38650 | 38800 | 38600 | 1638 |
| 625 | 20240723 | 094500 | 9682999050 | 38650 | 38750 | 38750 | 38600 | 1342 |
| 626 | 20240723 | 094400 | 9631083300 | 38750 | 38800 | 38800 | 38700 | 164 |
| 627 | 20240723 | 094300 | 9624730950 | 38700 | 38800 | 38800 | 38600 | 1560 |
| 628 | 20240723 | 094200 | 9564416050 | 38800 | 38700 | 38850 | 38600 | 1819 |
| 629 | 20240723 | 094100 | 9494000500 | 38700 | 38800 | 38900 | 38600 | 2167 |
| 630 | 20240723 | 094000 | 9410104250 | 38700 | 38700 | 38800 | 38650 | 1299 |
| 631 | 20240723 | 093900 | 9359848300 | 38650 | 38700 | 38800 | 38550 | 1653 |
| 632 | 20240723 | 093800 | 9295979250 | 38750 | 39050 | 39150 | 38750 | 5101 |
| 633 | 20240723 | 093700 | 9097143800 | 39050 | 39000 | 39150 | 38850 | 8305 |
| 634 | 20240723 | 093600 | 8773039300 | 39000 | 38700 | 39100 | 38700 | 5225 |
| 635 | 20240723 | 093500 | 8569443700 | 38850 | 38550 | 38850 | 38400 | 1348 |
| 636 | 20240723 | 093400 | 8517459650 | 38550 | 38600 | 38600 | 38500 | 2055 |
| 637 | 20240723 | 093300 | 8438256100 | 38600 | 38950 | 39000 | 38600 | 2803 |
| 638 | 20240723 | 093200 | 8329431800 | 38900 | 38600 | 39000 | 38550 | 3978 |
| 639 | 20240723 | 093100 | 8174867650 | 38550 | 38850 | 38950 | 38400 | 4379 |
| 640 | 20240723 | 093000 | 8005729150 | 39000 | 38650 | 39000 | 38650 | 5687 |
| 641 | 20240723 | 092900 | 7784837750 | 38650 | 38400 | 38750 | 38400 | 4937 |
| 642 | 20240723 | 092800 | 7594047900 | 38400 | 38100 | 38400 | 38050 | 1453 |
| 643 | 20240723 | 092700 | 7538547750 | 38050 | 38150 | 38200 | 37850 | 6094 |
| 644 | 20240723 | 092600 | 7306807400 | 38200 | 38500 | 38600 | 38150 | 4922 |
| 645 | 20240723 | 092500 | 7118123450 | 38500 | 38250 | 38500 | 38100 | 6834 |
| 646 | 20240723 | 092400 | 6856837500 | 38250 | 38750 | 38950 | 38200 | 7950 |
| 647 | 20240723 | 092300 | 6550374350 | 38750 | 39300 | 39300 | 38550 | 10851 |
| 648 | 20240723 | 092200 | 6127523150 | 39300 | 39250 | 39300 | 39050 | 8478 |
| 649 | 20240723 | 092100 | 5794829700 | 39300 | 38400 | 39400 | 38350 | 21938 |
| 650 | 20240723 | 092000 | 4937208900 | 38400 | 38800 | 38800 | 38400 | 5412 |
| 651 | 20240723 | 091900 | 4728159700 | 38750 | 38850 | 38950 | 38700 | 15124 |
| 652 | 20240723 | 091800 | 4140881300 | 38800 | 38200 | 38850 | 38050 | 11013 |
| 653 | 20240723 | 091700 | 3717593900 | 38250 | 37950 | 38250 | 37800 | 4787 |
| 654 | 20240723 | 091600 | 3535606550 | 37950 | 37950 | 38100 | 37700 | 4313 |
| 655 | 20240723 | 091500 | 3372149250 | 37950 | 38100 | 38200 | 37800 | 4344 |
| 656 | 20240723 | 091400 | 3207274900 | 38150 | 37750 | 38350 | 37750 | 14976 |
| 657 | 20240723 | 091300 | 2636555450 | 37650 | 37450 | 37700 | 37400 | 3761 |
| 658 | 20240723 | 091200 | 2495206000 | 37450 | 37600 | 37650 | 37350 | 4059 |
| 659 | 20240723 | 091100 | 2342657000 | 37600 | 37200 | 37600 | 37200 | 3585 |
| 660 | 20240723 | 091000 | 2208503150 | 37300 | 37350 | 37500 | 37200 | 3900 |
| 661 | 20240723 | 090900 | 2062868650 | 37350 | 37350 | 37650 | 37200 | 9957 |
| 662 | 20240723 | 090800 | 1689462700 | 37350 | 37100 | 37350 | 36950 | 4692 |
| 663 | 20240723 | 090700 | 1515176350 | 37150 | 36500 | 37150 | 36500 | 9528 |
| 664 | 20240723 | 090600 | 1163927300 | 36500 | 36550 | 36700 | 36400 | 1613 |
| 665 | 20240723 | 090500 | 1105019600 | 36450 | 36550 | 36700 | 36350 | 2459 |
| 666 | 20240723 | 090400 | 1015288700 | 36750 | 36700 | 36750 | 36600 | 3123 |
| 667 | 20240723 | 090300 | 900691900 | 36700 | 36400 | 36850 | 36350 | 5545 |
| 668 | 20240723 | 090200 | 697418250 | 36400 | 36400 | 36500 | 36400 | 1597 |
| 669 | 20240723 | 090100 | 639252100 | 36400 | 36650 | 36750 | 36400 | 3076 |
| 670 | 20240723 | 090000 | 526626700 | 36700 | 36600 | 36750 | 36150 | 11699 |