35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 3 | 20230810 | 194800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20230810 | 194700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20230810 | 194600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20230810 | 194500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20230810 | 194400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20230810 | 194300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20230810 | 194200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20230810 | 194100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20230810 | 194000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20230810 | 193900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20230810 | 193800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20230810 | 193700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20230810 | 193600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20230810 | 193500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20230810 | 193400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20230810 | 193300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20230810 | 193200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20230810 | 193100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20230810 | 193000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20230810 | 192900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20230810 | 192800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20230810 | 192700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20230810 | 192600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20230810 | 192500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20230810 | 192400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20230810 | 192300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20230810 | 192200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20230810 | 192100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20230810 | 192000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20230810 | 191900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 33 | 20230810 | 191800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20230810 | 191700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20230810 | 191600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20230810 | 191500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20230810 | 191400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20230810 | 191300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20230810 | 191200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20230810 | 191100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20230810 | 191000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20230810 | 190900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20230810 | 190800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20230810 | 190700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20230810 | 190600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20230810 | 190500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20230810 | 190400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20230810 | 190300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20230810 | 190200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20230810 | 190100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20230810 | 190000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20230810 | 185900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20230810 | 185800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20230810 | 185700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20230810 | 185600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20230810 | 185500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20230810 | 185400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20230810 | 185300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20230810 | 185200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20230810 | 185100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20230810 | 185000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20230810 | 184900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 63 | 20230810 | 184800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20230810 | 184700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20230810 | 184600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20230810 | 184500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20230810 | 184400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20230810 | 184300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20230810 | 184200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20230810 | 184100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20230810 | 184000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20230810 | 183900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20230810 | 183800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20230810 | 183700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20230810 | 183600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20230810 | 183500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20230810 | 183400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20230810 | 183300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20230810 | 183200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20230810 | 183100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20230810 | 183000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20230810 | 182900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20230810 | 182800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20230810 | 182700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20230810 | 182600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20230810 | 182500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20230810 | 182400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20230810 | 182300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20230810 | 182200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20230810 | 182100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20230810 | 182000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20230810 | 181900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 93 | 20230810 | 181800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20230810 | 181700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20230810 | 181600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20230810 | 181500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20230810 | 181400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20230810 | 181300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20230810 | 181200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20230810 | 181100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20230810 | 181000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20230810 | 180900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20230810 | 180800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20230810 | 180700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20230810 | 180600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20230810 | 180500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20230810 | 180400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20230810 | 180300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20230810 | 180200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20230810 | 180100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20230810 | 180000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20230810 | 175900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20230810 | 175800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20230810 | 175700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20230810 | 175600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20230810 | 175500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20230810 | 175400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20230810 | 175300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20230810 | 175200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20230810 | 175100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20230810 | 175000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20230810 | 174900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 123 | 20230810 | 174800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20230810 | 174700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20230810 | 174600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20230810 | 174500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20230810 | 174400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20230810 | 174300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20230810 | 174200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20230810 | 174100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20230810 | 174000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20230810 | 173900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20230810 | 173800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20230810 | 173700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20230810 | 173600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20230810 | 173500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20230810 | 173400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20230810 | 173300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20230810 | 173200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20230810 | 173100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20230810 | 173000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20230810 | 172900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20230810 | 172800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20230810 | 172700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20230810 | 172600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20230810 | 172500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20230810 | 172400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20230810 | 172300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20230810 | 172200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20230810 | 172100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20230810 | 172000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20230810 | 171900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 153 | 20230810 | 171800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20230810 | 171700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20230810 | 171600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20230810 | 171500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20230810 | 171400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20230810 | 171300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20230810 | 171200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20230810 | 171100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20230810 | 171000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20230810 | 170900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20230810 | 170800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20230810 | 170700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20230810 | 170600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20230810 | 170500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20230810 | 170400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20230810 | 170300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20230810 | 170200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20230810 | 170100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20230810 | 170000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20230810 | 165900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20230810 | 165800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20230810 | 165700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20230810 | 165600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20230810 | 165500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20230810 | 165400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20230810 | 165300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20230810 | 165200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20230810 | 165100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20230810 | 165000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20230810 | 164900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 183 | 20230810 | 164800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20230810 | 164700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20230810 | 164600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20230810 | 164500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20230810 | 164400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20230810 | 164300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20230810 | 164200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20230810 | 164100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20230810 | 164000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20230810 | 163900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20230810 | 163800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20230810 | 163700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20230810 | 163600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20230810 | 163500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20230810 | 163400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20230810 | 163300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20230810 | 163200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20230810 | 163100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20230810 | 163000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20230810 | 162900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20230810 | 162800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20230810 | 162700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20230810 | 162600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20230810 | 162500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20230810 | 162400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20230810 | 162300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20230810 | 162200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20230810 | 162100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20230810 | 162000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20230810 | 161900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 213 | 20230810 | 161800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20230810 | 161700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20230810 | 161600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20230810 | 161500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20230810 | 161400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20230810 | 161300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20230810 | 161200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20230810 | 161100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20230810 | 161000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20230810 | 160900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20230810 | 160800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20230810 | 160700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20230810 | 160600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20230810 | 160500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20230810 | 160400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20230810 | 160300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20230810 | 160200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20230810 | 160100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20230810 | 160000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20230810 | 155900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20230810 | 155800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20230810 | 155700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20230810 | 155600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20230810 | 155500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20230810 | 155400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20230810 | 155300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20230810 | 155200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20230810 | 155100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20230810 | 155000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20230810 | 154900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 243 | 20230810 | 154800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20230810 | 154700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20230810 | 154600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20230810 | 154500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20230810 | 154400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20230810 | 154300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20230810 | 154200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20230810 | 154100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20230810 | 154000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20230810 | 153900 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20230810 | 153800 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20230810 | 153700 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20230810 | 153600 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20230810 | 153500 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20230810 | 153400 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20230810 | 153300 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20230810 | 153200 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20230810 | 153100 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20230810 | 153000 | 11583301100 | 94100 | 94100 | 94100 | 94100 | 3961 |
| 262 | 20230810 | 152900 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20230810 | 152800 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20230810 | 152700 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20230810 | 152600 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20230810 | 152500 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20230810 | 152400 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 268 | 20230810 | 152300 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 269 | 20230810 | 152200 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 270 | 20230810 | 152100 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 271 | 20230810 | 152000 | 11210571000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 272 | 20230810 | 151900 | 11210571000 | 93900 | 93700 | 93900 | 93600 | 335 |
| 273 | 20230810 | 151800 | 11179151500 | 93600 | 93700 | 93700 | 93400 | 1083 |
| 274 | 20230810 | 151700 | 11077846700 | 93600 | 93600 | 93700 | 93500 | 156 |
| 275 | 20230810 | 151600 | 11063243900 | 93600 | 93500 | 93800 | 93500 | 257 |
| 276 | 20230810 | 151500 | 11039192200 | 93600 | 93800 | 93800 | 93500 | 808 |
| 277 | 20230810 | 151400 | 10963572500 | 93600 | 93800 | 93900 | 93600 | 300 |
| 278 | 20230810 | 151300 | 10935435300 | 93800 | 93800 | 93900 | 93700 | 267 |
| 279 | 20230810 | 151200 | 10910398700 | 93800 | 93800 | 93900 | 93700 | 221 |
| 280 | 20230810 | 151100 | 10889671900 | 93800 | 93800 | 93900 | 93700 | 472 |
| 281 | 20230810 | 151000 | 10845393000 | 93700 | 93800 | 93900 | 93600 | 332 |
| 282 | 20230810 | 150900 | 10814275300 | 93600 | 93700 | 93700 | 93600 | 245 |
| 283 | 20230810 | 150800 | 10791322500 | 93600 | 93700 | 93700 | 93400 | 301 |
| 284 | 20230810 | 150700 | 10763163100 | 93700 | 93600 | 93700 | 93300 | 347 |
| 285 | 20230810 | 150600 | 10730691400 | 93600 | 93700 | 93700 | 93300 | 1141 |
| 286 | 20230810 | 150500 | 10624044400 | 93700 | 93700 | 93800 | 93600 | 361 |
| 287 | 20230810 | 150400 | 10590219800 | 93600 | 93700 | 93700 | 93500 | 317 |
| 288 | 20230810 | 150300 | 10560530300 | 93600 | 93500 | 93700 | 93400 | 384 |
| 289 | 20230810 | 150200 | 10524587000 | 93400 | 93600 | 93700 | 93400 | 232 |
| 290 | 20230810 | 150100 | 10502880400 | 93600 | 93800 | 93800 | 93600 | 478 |
| 291 | 20230810 | 150000 | 10458128600 | 93700 | 93800 | 94000 | 93400 | 1181 |
| 292 | 20230810 | 145900 | 10347585700 | 93800 | 93700 | 93900 | 93600 | 294 |
| 293 | 20230810 | 145800 | 10320017700 | 93800 | 93800 | 93800 | 93700 | 529 |
| 294 | 20230810 | 145700 | 10270414100 | 93700 | 93800 | 93900 | 93700 | 522 |
| 295 | 20230810 | 145600 | 10221463200 | 93800 | 93800 | 93800 | 93700 | 278 |
| 296 | 20230810 | 145500 | 10195392400 | 93800 | 93800 | 94000 | 93800 | 359 |
| 297 | 20230810 | 145400 | 10161703900 | 93800 | 93900 | 94000 | 93800 | 341 |
| 298 | 20230810 | 145300 | 10129704000 | 93800 | 93800 | 93900 | 93800 | 433 |
| 299 | 20230810 | 145200 | 10089071800 | 93900 | 93700 | 93900 | 93700 | 311 |
| 300 | 20230810 | 145100 | 10059905100 | 93800 | 93800 | 93900 | 93700 | 524 |
| 301 | 20230810 | 145000 | 10010744500 | 93700 | 93800 | 93800 | 93700 | 522 |
| 302 | 20230810 | 144900 | 9961815800 | 93700 | 93700 | 93800 | 93600 | 869 |
| 303 | 20230810 | 144800 | 9880394700 | 93600 | 93600 | 93700 | 93600 | 312 |
| 304 | 20230810 | 144700 | 9851191100 | 93600 | 93600 | 93700 | 93400 | 340 |
| 305 | 20230810 | 144600 | 9819381900 | 93300 | 93600 | 93600 | 93300 | 1468 |
| 306 | 20230810 | 144500 | 9682221200 | 93600 | 93600 | 93800 | 93500 | 410 |
| 307 | 20230810 | 144400 | 9643834900 | 93600 | 93600 | 93700 | 93500 | 635 |
| 308 | 20230810 | 144300 | 9584412400 | 93500 | 93600 | 93700 | 93500 | 278 |
| 309 | 20230810 | 144200 | 9558396300 | 93600 | 93600 | 93700 | 93600 | 378 |
| 310 | 20230810 | 144100 | 9523002400 | 93700 | 93700 | 93800 | 93600 | 339 |
| 311 | 20230810 | 144000 | 9491234200 | 93700 | 93700 | 93800 | 93600 | 321 |
| 312 | 20230810 | 143900 | 9461157000 | 93700 | 93700 | 93800 | 93700 | 328 |
| 313 | 20230810 | 143800 | 9430410800 | 93700 | 93700 | 93800 | 93600 | 307 |
| 314 | 20230810 | 143700 | 9401649900 | 93800 | 93800 | 93800 | 93700 | 443 |
| 315 | 20230810 | 143600 | 9360131200 | 93800 | 93900 | 93900 | 93700 | 287 |
| 316 | 20230810 | 143500 | 9333210500 | 93800 | 93800 | 94000 | 93700 | 403 |
| 317 | 20230810 | 143400 | 9295382100 | 93800 | 93800 | 93800 | 93700 | 382 |
| 318 | 20230810 | 143300 | 9259565200 | 93800 | 93700 | 93900 | 93700 | 311 |
| 319 | 20230810 | 143200 | 9230413800 | 93800 | 93800 | 93900 | 93700 | 274 |
| 320 | 20230810 | 143100 | 9204710000 | 93900 | 94000 | 94100 | 93700 | 421 |
| 321 | 20230810 | 143000 | 9165177900 | 94000 | 94000 | 94100 | 93900 | 402 |
| 322 | 20230810 | 142900 | 9127395300 | 94100 | 94000 | 94100 | 93900 | 294 |
| 323 | 20230810 | 142800 | 9099759100 | 94000 | 94000 | 94100 | 94000 | 258 |
| 324 | 20230810 | 142700 | 9075507000 | 94000 | 93900 | 94000 | 93800 | 413 |
| 325 | 20230810 | 142600 | 9036738200 | 93900 | 94000 | 94000 | 93900 | 237 |
| 326 | 20230810 | 142500 | 9014465600 | 94000 | 94000 | 94000 | 93900 | 192 |
| 327 | 20230810 | 142400 | 8996420200 | 94000 | 94000 | 94000 | 93900 | 216 |
| 328 | 20230810 | 142300 | 8976117700 | 94000 | 93900 | 94100 | 93900 | 366 |
| 329 | 20230810 | 142200 | 8941720500 | 93900 | 93900 | 94000 | 93800 | 98 |
| 330 | 20230810 | 142100 | 8932519300 | 93800 | 93800 | 94000 | 93800 | 295 |
| 331 | 20230810 | 142000 | 8904806400 | 93900 | 93800 | 94000 | 93800 | 136 |
| 332 | 20230810 | 141900 | 8892036700 | 94000 | 93800 | 94000 | 93700 | 253 |
| 333 | 20230810 | 141800 | 8868294600 | 93800 | 93800 | 93900 | 93700 | 305 |
| 334 | 20230810 | 141700 | 8839687900 | 93800 | 93800 | 93900 | 93700 | 387 |
| 335 | 20230810 | 141600 | 8803387300 | 93800 | 93900 | 93900 | 93700 | 124 |
| 336 | 20230810 | 141500 | 8791756900 | 93800 | 93900 | 94000 | 93800 | 308 |
| 337 | 20230810 | 141400 | 8762846200 | 93800 | 93700 | 93900 | 93600 | 183 |
| 338 | 20230810 | 141300 | 8745686100 | 93700 | 93700 | 93800 | 93600 | 248 |
| 339 | 20230810 | 141200 | 8722438500 | 93700 | 93800 | 93800 | 93600 | 177 |
| 340 | 20230810 | 141100 | 8705852600 | 93800 | 93800 | 93900 | 93700 | 180 |
| 341 | 20230810 | 141000 | 8688976300 | 93800 | 94000 | 94000 | 93800 | 92 |
| 342 | 20230810 | 140900 | 8680340100 | 93900 | 93800 | 93900 | 93700 | 192 |
| 343 | 20230810 | 140800 | 8662328200 | 93800 | 93800 | 93900 | 93700 | 176 |
| 344 | 20230810 | 140700 | 8645823500 | 93800 | 93600 | 93900 | 93600 | 194 |
| 345 | 20230810 | 140600 | 8627633100 | 93800 | 93700 | 93800 | 93500 | 1228 |
| 346 | 20230810 | 140500 | 8512690100 | 93700 | 93900 | 93900 | 93700 | 138 |
| 347 | 20230810 | 140400 | 8499742600 | 93800 | 93900 | 93900 | 93700 | 158 |
| 348 | 20230810 | 140300 | 8484912700 | 93900 | 93900 | 94000 | 93800 | 136 |
| 349 | 20230810 | 140200 | 8472140000 | 93900 | 93900 | 94000 | 93800 | 135 |
| 350 | 20230810 | 140100 | 8459462600 | 93900 | 93800 | 94000 | 93700 | 355 |
| 351 | 20230810 | 140000 | 8426148300 | 93700 | 93700 | 93800 | 93600 | 353 |
| 352 | 20230810 | 135900 | 8393050800 | 93600 | 93800 | 93800 | 93600 | 315 |
| 353 | 20230810 | 135800 | 8363548700 | 93800 | 93600 | 93800 | 93600 | 374 |
| 354 | 20230810 | 135700 | 8328514800 | 93600 | 93600 | 93700 | 93500 | 216 |
| 355 | 20230810 | 135600 | 8308298400 | 93600 | 93700 | 93700 | 93600 | 455 |
| 356 | 20230810 | 135500 | 8265699600 | 93700 | 93600 | 93700 | 93600 | 159 |
| 357 | 20230810 | 135400 | 8250805900 | 93600 | 93600 | 93700 | 93500 | 287 |
| 358 | 20230810 | 135300 | 8223941900 | 93700 | 93700 | 93700 | 93600 | 175 |
| 359 | 20230810 | 135200 | 8207558500 | 93600 | 93700 | 93700 | 93600 | 220 |
| 360 | 20230810 | 135100 | 8186964700 | 93700 | 93600 | 93700 | 93600 | 193 |
| 361 | 20230810 | 135000 | 8168892800 | 93600 | 93600 | 93800 | 93600 | 141 |
| 362 | 20230810 | 134900 | 8155690600 | 93600 | 93700 | 93800 | 93600 | 195 |
| 363 | 20230810 | 134800 | 8137430900 | 93700 | 93800 | 93800 | 93600 | 281 |
| 364 | 20230810 | 134700 | 8111107100 | 93800 | 93800 | 93900 | 93700 | 482 |
| 365 | 20230810 | 134600 | 8065920100 | 93800 | 93800 | 93900 | 93800 | 115 |
| 366 | 20230810 | 134500 | 8055128900 | 93800 | 93900 | 94000 | 93800 | 269 |
| 367 | 20230810 | 134400 | 8029889100 | 93900 | 93900 | 94000 | 93800 | 193 |
| 368 | 20230810 | 134300 | 8011776800 | 93900 | 93800 | 93900 | 93800 | 138 |
| 369 | 20230810 | 134200 | 7998828700 | 93800 | 93900 | 93900 | 93800 | 220 |
| 370 | 20230810 | 134100 | 7978179100 | 93900 | 93800 | 94000 | 93800 | 192 |
| 371 | 20230810 | 134000 | 7960155200 | 93800 | 93800 | 94000 | 93800 | 179 |
| 372 | 20230810 | 133900 | 7943357200 | 93800 | 93800 | 93900 | 93800 | 366 |
| 373 | 20230810 | 133800 | 7909009800 | 93800 | 93800 | 94100 | 93700 | 603 |
| 374 | 20230810 | 133700 | 7852348900 | 93800 | 93800 | 93900 | 93800 | 206 |
| 375 | 20230810 | 133600 | 7833019700 | 93800 | 93500 | 93800 | 93500 | 449 |
| 376 | 20230810 | 133500 | 7790938000 | 93500 | 93500 | 93700 | 93500 | 224 |
| 377 | 20230810 | 133400 | 7769990500 | 93700 | 93500 | 93700 | 93500 | 150 |
| 378 | 20230810 | 133300 | 7755960800 | 93600 | 93700 | 93700 | 93500 | 170 |
| 379 | 20230810 | 133200 | 7740048000 | 93700 | 93600 | 93800 | 93600 | 264 |
| 380 | 20230810 | 133100 | 7715327000 | 93600 | 93700 | 93700 | 93600 | 143 |
| 381 | 20230810 | 133000 | 7701941500 | 93600 | 93600 | 93800 | 93600 | 193 |
| 382 | 20230810 | 132900 | 7683868700 | 93600 | 93700 | 93800 | 93600 | 242 |
| 383 | 20230810 | 132800 | 7661202300 | 93700 | 93700 | 93900 | 93600 | 332 |
| 384 | 20230810 | 132700 | 7630104100 | 93700 | 93700 | 93800 | 93700 | 151 |
| 385 | 20230810 | 132600 | 7615949400 | 93700 | 93700 | 93900 | 93700 | 305 |
| 386 | 20230810 | 132500 | 7587359000 | 93700 | 93800 | 93800 | 93700 | 184 |
| 387 | 20230810 | 132400 | 7570112000 | 93800 | 93800 | 93800 | 93700 | 116 |
| 388 | 20230810 | 132300 | 7559235400 | 93700 | 93700 | 93800 | 93600 | 378 |
| 389 | 20230810 | 132200 | 7523795400 | 93700 | 93700 | 93700 | 93500 | 394 |
| 390 | 20230810 | 132100 | 7486888300 | 93700 | 93500 | 93800 | 93500 | 498 |
| 391 | 20230810 | 132000 | 7440234100 | 93500 | 93500 | 93600 | 93500 | 262 |
| 392 | 20230810 | 131900 | 7415725200 | 93600 | 93500 | 93600 | 93500 | 160 |
| 393 | 20230810 | 131800 | 7400759400 | 93600 | 93600 | 93700 | 93500 | 261 |
| 394 | 20230810 | 131700 | 7376336900 | 93600 | 93500 | 93600 | 93500 | 108 |
| 395 | 20230810 | 131600 | 7366238000 | 93500 | 93600 | 93700 | 93500 | 234 |
| 396 | 20230810 | 131500 | 7344343600 | 93600 | 93400 | 93700 | 93400 | 792 |
| 397 | 20230810 | 131400 | 7270218300 | 93500 | 93300 | 93500 | 93300 | 1312 |
| 398 | 20230810 | 131300 | 7147649100 | 93300 | 93300 | 93400 | 93200 | 211 |
| 399 | 20230810 | 131200 | 7127965500 | 93300 | 93300 | 93300 | 93200 | 538 |
| 400 | 20230810 | 131100 | 7077793600 | 93300 | 93300 | 93400 | 93200 | 939 |
| 401 | 20230810 | 131000 | 6990248100 | 93300 | 93500 | 93500 | 93300 | 208 |
| 402 | 20230810 | 130900 | 6970836900 | 93400 | 93400 | 93500 | 93400 | 415 |
| 403 | 20230810 | 130800 | 6932073800 | 93500 | 93500 | 93600 | 93500 | 1203 |
| 404 | 20230810 | 130700 | 6819592400 | 93500 | 93600 | 93600 | 93500 | 263 |
| 405 | 20230810 | 130600 | 6795001300 | 93600 | 93500 | 93600 | 93500 | 267 |
| 406 | 20230810 | 130500 | 6770035000 | 93500 | 93600 | 93600 | 93500 | 205 |
| 407 | 20230810 | 130400 | 6750864900 | 93500 | 93600 | 93700 | 93500 | 209 |
| 408 | 20230810 | 130300 | 6731308400 | 93600 | 93600 | 93700 | 93600 | 161 |
| 409 | 20230810 | 130200 | 6716238600 | 93600 | 93600 | 93700 | 93600 | 405 |
| 410 | 20230810 | 130100 | 6678320000 | 93600 | 93600 | 93700 | 93600 | 103 |
| 411 | 20230810 | 130000 | 6668678500 | 93600 | 93600 | 93700 | 93600 | 322 |
| 412 | 20230810 | 125900 | 6638536700 | 93600 | 93600 | 93700 | 93600 | 418 |
| 413 | 20230810 | 125800 | 6599411800 | 93600 | 93600 | 93700 | 93600 | 253 |
| 414 | 20230810 | 125700 | 6575730900 | 93600 | 93600 | 93700 | 93600 | 146 |
| 415 | 20230810 | 125600 | 6562064200 | 93600 | 93600 | 93700 | 93600 | 288 |
| 416 | 20230810 | 125500 | 6535101700 | 93600 | 93600 | 93700 | 93600 | 409 |
| 417 | 20230810 | 125400 | 6496819100 | 93600 | 93700 | 93700 | 93600 | 313 |
| 418 | 20230810 | 125300 | 6467512100 | 93600 | 93700 | 93800 | 93600 | 287 |
| 419 | 20230810 | 125200 | 6440632200 | 93800 | 93700 | 93800 | 93700 | 293 |
| 420 | 20230810 | 125100 | 6413177600 | 93700 | 93800 | 93800 | 93700 | 147 |
| 421 | 20230810 | 125000 | 6399403300 | 93700 | 93700 | 93900 | 93700 | 356 |
| 422 | 20230810 | 124900 | 6366044500 | 93700 | 93700 | 93800 | 93700 | 226 |
| 423 | 20230810 | 124800 | 6344855200 | 93800 | 93800 | 93800 | 93700 | 242 |
| 424 | 20230810 | 124700 | 6322178100 | 93700 | 93700 | 93800 | 93700 | 139 |
| 425 | 20230810 | 124600 | 6309152600 | 93800 | 93600 | 93800 | 93600 | 164 |
| 426 | 20230810 | 124500 | 6293799600 | 93700 | 93600 | 93800 | 93600 | 304 |
| 427 | 20230810 | 124400 | 6265341200 | 93600 | 93600 | 93800 | 93600 | 219 |
| 428 | 20230810 | 124300 | 6244821600 | 93600 | 93700 | 93800 | 93600 | 301 |
| 429 | 20230810 | 124200 | 6216636300 | 93600 | 93500 | 93600 | 93500 | 1016 |
| 430 | 20230810 | 124100 | 6121554900 | 93500 | 93500 | 93600 | 93500 | 287 |
| 431 | 20230810 | 124000 | 6094716400 | 93600 | 93600 | 93600 | 93500 | 147 |
| 432 | 20230810 | 123900 | 6080967600 | 93600 | 93600 | 93600 | 93500 | 442 |
| 433 | 20230810 | 123800 | 6039614200 | 93600 | 93600 | 93700 | 93500 | 340 |
| 434 | 20230810 | 123700 | 6007789300 | 93700 | 93500 | 93700 | 93500 | 231 |
| 435 | 20230810 | 123600 | 5986187300 | 93600 | 93700 | 93700 | 93500 | 1090 |
| 436 | 20230810 | 123500 | 5884159500 | 93700 | 93700 | 93700 | 93600 | 617 |
| 437 | 20230810 | 123400 | 5826355600 | 93700 | 93900 | 93900 | 93700 | 1117 |
| 438 | 20230810 | 123300 | 5721613000 | 93800 | 93900 | 93900 | 93800 | 215 |
| 439 | 20230810 | 123200 | 5701439300 | 93900 | 93900 | 94000 | 93900 | 423 |
| 440 | 20230810 | 123100 | 5661718500 | 94000 | 94100 | 94100 | 94000 | 1516 |
| 441 | 20230810 | 123000 | 5519203400 | 94100 | 94000 | 94100 | 94000 | 85 |
| 442 | 20230810 | 122900 | 5511212900 | 94000 | 94000 | 94100 | 94000 | 195 |
| 443 | 20230810 | 122800 | 5492881000 | 94000 | 94100 | 94100 | 94000 | 308 |
| 444 | 20230810 | 122700 | 5463925100 | 94100 | 94000 | 94100 | 94000 | 492 |
| 445 | 20230810 | 122600 | 5417674900 | 94100 | 94100 | 94100 | 94000 | 119 |
| 446 | 20230810 | 122500 | 5406483300 | 94100 | 94200 | 94200 | 94000 | 184 |
| 447 | 20230810 | 122400 | 5389180700 | 94100 | 94000 | 94100 | 94000 | 497 |
| 448 | 20230810 | 122300 | 5342442900 | 94100 | 94100 | 94100 | 94000 | 735 |
| 449 | 20230810 | 122200 | 5273343600 | 94100 | 94200 | 94200 | 94100 | 729 |
| 450 | 20230810 | 122100 | 5204737200 | 94200 | 94100 | 94200 | 94100 | 106 |
| 451 | 20230810 | 122000 | 5194761800 | 94100 | 94200 | 94300 | 94100 | 508 |
| 452 | 20230810 | 121900 | 5146915900 | 94200 | 94300 | 94300 | 94200 | 162 |
| 453 | 20230810 | 121800 | 5131652800 | 94200 | 94300 | 94400 | 94200 | 235 |
| 454 | 20230810 | 121700 | 5109492600 | 94300 | 94200 | 94300 | 94200 | 456 |
| 455 | 20230810 | 121600 | 5066522800 | 94200 | 94200 | 94300 | 94200 | 230 |
| 456 | 20230810 | 121500 | 5044847400 | 94200 | 94300 | 94400 | 94200 | 215 |
| 457 | 20230810 | 121400 | 5024587000 | 94300 | 94300 | 94400 | 94200 | 1111 |
| 458 | 20230810 | 121300 | 4919822600 | 94300 | 94500 | 94500 | 94300 | 1266 |
| 459 | 20230810 | 121200 | 4800346800 | 94500 | 94600 | 94600 | 94400 | 291 |
| 460 | 20230810 | 121100 | 4772852900 | 94600 | 94500 | 94600 | 94500 | 119 |
| 461 | 20230810 | 121000 | 4761606500 | 94500 | 94500 | 94600 | 94500 | 151 |
| 462 | 20230810 | 120900 | 4747336300 | 94500 | 94500 | 94600 | 94500 | 77 |
| 463 | 20230810 | 120800 | 4740059700 | 94600 | 94600 | 94600 | 94500 | 118 |
| 464 | 20230810 | 120700 | 4728908400 | 94500 | 94500 | 94600 | 94500 | 241 |
| 465 | 20230810 | 120600 | 4706131000 | 94500 | 94600 | 94600 | 94500 | 185 |
| 466 | 20230810 | 120500 | 4688646300 | 94500 | 94500 | 94600 | 94500 | 254 |
| 467 | 20230810 | 120400 | 4664642300 | 94600 | 94500 | 94600 | 94500 | 76 |
| 468 | 20230810 | 120300 | 4657457200 | 94500 | 94500 | 94600 | 94500 | 279 |
| 469 | 20230810 | 120200 | 4631075800 | 94600 | 94500 | 94600 | 94500 | 155 |
| 470 | 20230810 | 120100 | 4616427100 | 94500 | 94600 | 94600 | 94500 | 230 |
| 471 | 20230810 | 120000 | 4594688600 | 94600 | 94500 | 94600 | 94500 | 229 |
| 472 | 20230810 | 115900 | 4573042100 | 94500 | 94600 | 94600 | 94500 | 182 |
| 473 | 20230810 | 115800 | 4555841700 | 94600 | 94500 | 94600 | 94500 | 345 |
| 474 | 20230810 | 115700 | 4523207600 | 94500 | 94500 | 94600 | 94500 | 422 |
| 475 | 20230810 | 115600 | 4483325100 | 94500 | 94700 | 94700 | 94500 | 334 |
| 476 | 20230810 | 115500 | 4451734600 | 94600 | 94600 | 94700 | 94600 | 204 |
| 477 | 20230810 | 115400 | 4432435100 | 94600 | 94600 | 94700 | 94600 | 186 |
| 478 | 20230810 | 115300 | 4414838500 | 94700 | 94700 | 94800 | 94600 | 884 |
| 479 | 20230810 | 115200 | 4331163500 | 94700 | 94800 | 94800 | 94700 | 246 |
| 480 | 20230810 | 115100 | 4307866100 | 94800 | 94700 | 94800 | 94700 | 322 |
| 481 | 20230810 | 115000 | 4277361100 | 94800 | 94800 | 94800 | 94700 | 538 |
| 482 | 20230810 | 114900 | 4226365000 | 94800 | 94800 | 94900 | 94800 | 323 |
| 483 | 20230810 | 114800 | 4195744500 | 94900 | 94800 | 94900 | 94800 | 230 |
| 484 | 20230810 | 114700 | 4173934600 | 94800 | 94800 | 94900 | 94800 | 876 |
| 485 | 20230810 | 114600 | 4090889200 | 94800 | 95000 | 95000 | 94800 | 619 |
| 486 | 20230810 | 114500 | 4032145900 | 94900 | 95000 | 95100 | 94900 | 1211 |
| 487 | 20230810 | 114400 | 3917099000 | 95000 | 95100 | 95100 | 95000 | 139 |
| 488 | 20230810 | 114300 | 3903893500 | 95100 | 95100 | 95100 | 95000 | 563 |
| 489 | 20230810 | 114200 | 3850407900 | 95000 | 95300 | 95300 | 95000 | 174 |
| 490 | 20230810 | 114100 | 3833866700 | 95100 | 95100 | 95400 | 95000 | 778 |
| 491 | 20230810 | 114000 | 3759926100 | 95100 | 95000 | 95100 | 95000 | 227 |
| 492 | 20230810 | 113900 | 3738350000 | 95100 | 95000 | 95100 | 95000 | 348 |
| 493 | 20230810 | 113800 | 3705259000 | 95100 | 95000 | 95100 | 95000 | 66 |
| 494 | 20230810 | 113700 | 3698986900 | 95100 | 95100 | 95100 | 95000 | 273 |
| 495 | 20230810 | 113600 | 3673049000 | 95100 | 95100 | 95100 | 95000 | 695 |
| 496 | 20230810 | 113500 | 3606956700 | 95100 | 95100 | 95200 | 95100 | 91 |
| 497 | 20230810 | 113400 | 3598300400 | 95200 | 95200 | 95200 | 95100 | 244 |
| 498 | 20230810 | 113300 | 3575095200 | 95100 | 95100 | 95200 | 95100 | 120 |
| 499 | 20230810 | 113200 | 3563681000 | 95100 | 95100 | 95300 | 95100 | 141 |
| 500 | 20230810 | 113100 | 3550268400 | 95100 | 95200 | 95200 | 95100 | 119 |
| 501 | 20230810 | 113000 | 3538943700 | 95300 | 95100 | 95400 | 95100 | 376 |
| 502 | 20230810 | 112900 | 3503127400 | 95100 | 95100 | 95200 | 95100 | 80 |
| 503 | 20230810 | 112800 | 3495519000 | 95100 | 95200 | 95200 | 95100 | 29 |
| 504 | 20230810 | 112700 | 3492759400 | 95200 | 95200 | 95300 | 95100 | 355 |
| 505 | 20230810 | 112600 | 3458963700 | 95100 | 95200 | 95200 | 95100 | 188 |
| 506 | 20230810 | 112500 | 3441083600 | 95100 | 95100 | 95200 | 95100 | 183 |
| 507 | 20230810 | 112400 | 3423679000 | 95100 | 95100 | 95200 | 95100 | 193 |
| 508 | 20230810 | 112300 | 3405324500 | 95100 | 95100 | 95200 | 95100 | 60 |
| 509 | 20230810 | 112200 | 3399618300 | 95100 | 95200 | 95200 | 95100 | 419 |
| 510 | 20230810 | 112100 | 3359750000 | 95100 | 95200 | 95200 | 95100 | 137 |
| 511 | 20230810 | 112000 | 3346715000 | 95200 | 95200 | 95300 | 95200 | 209 |
| 512 | 20230810 | 111900 | 3326818100 | 95200 | 95200 | 95200 | 95200 | 251 |
| 513 | 20230810 | 111800 | 3302922900 | 95200 | 95200 | 95300 | 95200 | 94 |
| 514 | 20230810 | 111700 | 3293973900 | 95200 | 95300 | 95300 | 95200 | 31 |
| 515 | 20230810 | 111600 | 3291021000 | 95200 | 95300 | 95300 | 95200 | 79 |
| 516 | 20230810 | 111500 | 3283499000 | 95200 | 95300 | 95300 | 95200 | 179 |
| 517 | 20230810 | 111400 | 3266456300 | 95300 | 95200 | 95400 | 95200 | 49 |
| 518 | 20230810 | 111300 | 3261790900 | 95500 | 95400 | 95500 | 95200 | 271 |
| 519 | 20230810 | 111200 | 3235952500 | 95400 | 95500 | 95500 | 95400 | 154 |
| 520 | 20230810 | 111100 | 3221252300 | 95500 | 95500 | 95600 | 95500 | 41 |
| 521 | 20230810 | 111000 | 3217336700 | 95500 | 95500 | 95500 | 95500 | 114 |
| 522 | 20230810 | 110900 | 3206449700 | 95500 | 95500 | 95500 | 95500 | 56 |
| 523 | 20230810 | 110800 | 3201101700 | 95500 | 95500 | 95600 | 95500 | 292 |
| 524 | 20230810 | 110700 | 3173215600 | 95500 | 95500 | 95500 | 95500 | 13 |
| 525 | 20230810 | 110600 | 3171974100 | 95500 | 95500 | 95600 | 95500 | 34 |
| 526 | 20230810 | 110500 | 3168727000 | 95500 | 95500 | 95500 | 95500 | 35 |
| 527 | 20230810 | 110400 | 3165384500 | 95500 | 95500 | 95500 | 95500 | 97 |
| 528 | 20230810 | 110300 | 3156121000 | 95500 | 95500 | 95600 | 95500 | 28 |
| 529 | 20230810 | 110200 | 3153446900 | 95600 | 95500 | 95600 | 95500 | 87 |
| 530 | 20230810 | 110100 | 3145131200 | 95500 | 95500 | 95600 | 95500 | 61 |
| 531 | 20230810 | 110000 | 3139305500 | 95500 | 95500 | 95500 | 95500 | 11 |
| 532 | 20230810 | 105900 | 3138255000 | 95600 | 95500 | 95600 | 95500 | 109 |
| 533 | 20230810 | 105800 | 3127845400 | 95500 | 95700 | 95700 | 95500 | 145 |
| 534 | 20230810 | 105700 | 3113981200 | 95700 | 95700 | 95700 | 95700 | 14 |
| 535 | 20230810 | 105600 | 3112641400 | 95700 | 95700 | 95800 | 95700 | 22 |
| 536 | 20230810 | 105500 | 3110535500 | 95800 | 95700 | 95800 | 95700 | 23 |
| 537 | 20230810 | 105400 | 3108334300 | 95700 | 95700 | 95800 | 95600 | 70 |
| 538 | 20230810 | 105300 | 3101635800 | 95700 | 95700 | 95800 | 95700 | 58 |
| 539 | 20230810 | 105200 | 3096085100 | 95700 | 95700 | 95700 | 95700 | 17 |
| 540 | 20230810 | 105100 | 3094458200 | 95700 | 95700 | 95700 | 95700 | 0 |
| 541 | 20230810 | 105000 | 3094458200 | 95700 | 95700 | 95800 | 95700 | 119 |
| 542 | 20230810 | 104900 | 3083069800 | 95700 | 95800 | 95800 | 95700 | 20 |
| 543 | 20230810 | 104800 | 3081154100 | 95800 | 95900 | 95900 | 95800 | 597 |
| 544 | 20230810 | 104700 | 3023959700 | 95800 | 95700 | 95800 | 95700 | 96 |
| 545 | 20230810 | 104600 | 3014764700 | 95700 | 95700 | 95700 | 95500 | 269 |
| 546 | 20230810 | 104500 | 2989050100 | 95700 | 95700 | 95700 | 95700 | 64 |
| 547 | 20230810 | 104400 | 2982925300 | 95700 | 95800 | 95900 | 95700 | 806 |
| 548 | 20230810 | 104300 | 2905715400 | 95800 | 95800 | 95800 | 95800 | 12 |
| 549 | 20230810 | 104200 | 2904565800 | 95800 | 95800 | 95800 | 95800 | 35 |
| 550 | 20230810 | 104100 | 2901212800 | 95900 | 95800 | 95900 | 95800 | 34 |
| 551 | 20230810 | 104000 | 2897953800 | 95800 | 95900 | 95900 | 95800 | 14 |
| 552 | 20230810 | 103900 | 2896611500 | 95800 | 95900 | 95900 | 95800 | 37 |
| 553 | 20230810 | 103800 | 2893064300 | 95800 | 95800 | 95900 | 95800 | 160 |
| 554 | 20230810 | 103700 | 2877731300 | 95800 | 95800 | 95900 | 95800 | 157 |
| 555 | 20230810 | 103600 | 2862690500 | 95800 | 95700 | 95800 | 95700 | 77 |
| 556 | 20230810 | 103500 | 2855314300 | 95700 | 95600 | 95800 | 95600 | 98 |
| 557 | 20230810 | 103400 | 2845930100 | 95600 | 95700 | 95700 | 95600 | 181 |
| 558 | 20230810 | 103300 | 2828623800 | 95600 | 95300 | 95600 | 95300 | 302 |
| 559 | 20230810 | 103200 | 2799809900 | 95300 | 95300 | 95400 | 95300 | 31 |
| 560 | 20230810 | 103100 | 2796855500 | 95300 | 95400 | 95400 | 95300 | 39 |
| 561 | 20230810 | 103000 | 2793136000 | 95300 | 95300 | 95300 | 95300 | 2 |
| 562 | 20230810 | 102900 | 2792945400 | 95300 | 95400 | 95400 | 95300 | 11 |
| 563 | 20230810 | 102800 | 2791896900 | 95300 | 95300 | 95300 | 95300 | 74 |
| 564 | 20230810 | 102700 | 2784844700 | 95300 | 95400 | 95400 | 95300 | 175 |
| 565 | 20230810 | 102600 | 2768150700 | 95400 | 95300 | 95400 | 95300 | 384 |
| 566 | 20230810 | 102500 | 2731521000 | 95300 | 95400 | 95400 | 95200 | 1058 |
| 567 | 20230810 | 102400 | 2630743900 | 95400 | 95500 | 95500 | 95300 | 835 |
| 568 | 20230810 | 102300 | 2551133400 | 95500 | 95400 | 95500 | 95400 | 12 |
| 569 | 20230810 | 102200 | 2549988300 | 95400 | 95400 | 95400 | 95400 | 13 |
| 570 | 20230810 | 102100 | 2548748100 | 95400 | 95400 | 95400 | 95400 | 20 |
| 571 | 20230810 | 102000 | 2546840100 | 95400 | 95400 | 95400 | 95300 | 26 |
| 572 | 20230810 | 101900 | 2544360200 | 95400 | 95500 | 95500 | 95400 | 871 |
| 573 | 20230810 | 101800 | 2461225300 | 95500 | 95500 | 95600 | 95500 | 18 |
| 574 | 20230810 | 101700 | 2459505900 | 95600 | 95600 | 95600 | 95500 | 19 |
| 575 | 20230810 | 101600 | 2457690300 | 95600 | 95700 | 95700 | 95500 | 28 |
| 576 | 20230810 | 101500 | 2455014400 | 95500 | 95700 | 95700 | 95500 | 447 |
| 577 | 20230810 | 101400 | 2412280200 | 95700 | 95700 | 95700 | 95700 | 459 |
| 578 | 20230810 | 101300 | 2368353900 | 95700 | 95700 | 95800 | 95700 | 58 |
| 579 | 20230810 | 101200 | 2362798300 | 95700 | 95700 | 95700 | 95700 | 11 |
| 580 | 20230810 | 101100 | 2361745600 | 95700 | 95800 | 95800 | 95700 | 23 |
| 581 | 20230810 | 101000 | 2359543900 | 95800 | 95700 | 95800 | 95700 | 80 |
| 582 | 20230810 | 100900 | 2351887400 | 95800 | 95600 | 95800 | 95600 | 141 |
| 583 | 20230810 | 100800 | 2338390400 | 95600 | 95600 | 95600 | 95600 | 8 |
| 584 | 20230810 | 100700 | 2337625600 | 95600 | 95800 | 95800 | 95600 | 296 |
| 585 | 20230810 | 100600 | 2309311500 | 95700 | 95800 | 95800 | 95700 | 185 |
| 586 | 20230810 | 100500 | 2291600400 | 95800 | 95700 | 95800 | 95700 | 227 |
| 587 | 20230810 | 100400 | 2269863300 | 95700 | 95600 | 95700 | 95600 | 61 |
| 588 | 20230810 | 100300 | 2264026000 | 95600 | 95700 | 95700 | 95600 | 94 |
| 589 | 20230810 | 100200 | 2255030900 | 95700 | 95800 | 95800 | 95700 | 144 |
| 590 | 20230810 | 100100 | 2241247500 | 95800 | 95800 | 95800 | 95800 | 175 |
| 591 | 20230810 | 100000 | 2224482500 | 95800 | 95900 | 95900 | 95800 | 84 |
| 592 | 20230810 | 095900 | 2216435200 | 95900 | 95900 | 96000 | 95900 | 70 |
| 593 | 20230810 | 095800 | 2209721400 | 95900 | 95800 | 96000 | 95800 | 128 |
| 594 | 20230810 | 095700 | 2197442800 | 95800 | 95900 | 95900 | 95800 | 85 |
| 595 | 20230810 | 095600 | 2189291400 | 95900 | 95700 | 95900 | 95700 | 264 |
| 596 | 20230810 | 095500 | 2164000300 | 95800 | 95800 | 95800 | 95700 | 18 |
| 597 | 20230810 | 095400 | 2162276900 | 95700 | 95700 | 95700 | 95700 | 19 |
| 598 | 20230810 | 095300 | 2160458600 | 95700 | 95500 | 95700 | 95500 | 332 |
| 599 | 20230810 | 095200 | 2128728300 | 95500 | 95600 | 95600 | 95500 | 12 |
| 600 | 20230810 | 095100 | 2127582200 | 95500 | 95500 | 95600 | 95500 | 104 |
| 601 | 20230810 | 095000 | 2117650100 | 95500 | 95500 | 95500 | 95500 | 29 |
| 602 | 20230810 | 094900 | 2114880600 | 95500 | 95500 | 95500 | 95500 | 22 |
| 603 | 20230810 | 094800 | 2112779600 | 95500 | 95500 | 95600 | 95500 | 1197 |
| 604 | 20230810 | 094700 | 1998452500 | 95400 | 95500 | 95500 | 95400 | 62 |
| 605 | 20230810 | 094600 | 1992537400 | 95400 | 95400 | 95400 | 95400 | 288 |
| 606 | 20230810 | 094500 | 1965062200 | 95400 | 95500 | 95500 | 95400 | 358 |
| 607 | 20230810 | 094400 | 1930877700 | 95500 | 95600 | 95600 | 95500 | 487 |
| 608 | 20230810 | 094300 | 1884366200 | 95600 | 95600 | 95600 | 95500 | 11 |
| 609 | 20230810 | 094200 | 1883315400 | 95500 | 95600 | 95600 | 95500 | 235 |
| 610 | 20230810 | 094100 | 1860853900 | 95600 | 95600 | 95600 | 95500 | 69 |
| 611 | 20230810 | 094000 | 1854258700 | 95600 | 95500 | 95600 | 95500 | 100 |
| 612 | 20230810 | 093900 | 1844708100 | 95500 | 95500 | 95600 | 95500 | 262 |
| 613 | 20230810 | 093800 | 1819686900 | 95500 | 95500 | 95500 | 95500 | 18 |
| 614 | 20230810 | 093700 | 1817967900 | 95500 | 95600 | 95600 | 95500 | 30 |
| 615 | 20230810 | 093600 | 1815102400 | 95600 | 95400 | 95600 | 95400 | 18 |
| 616 | 20230810 | 093500 | 1813383500 | 95500 | 95400 | 95500 | 95400 | 82 |
| 617 | 20230810 | 093400 | 1805558700 | 95400 | 95300 | 95400 | 95200 | 179 |
| 618 | 20230810 | 093300 | 1788498700 | 95300 | 95400 | 95400 | 95300 | 294 |
| 619 | 20230810 | 093200 | 1760459900 | 95400 | 95200 | 95400 | 95200 | 263 |
| 620 | 20230810 | 093100 | 1735418300 | 95200 | 95300 | 95300 | 95200 | 68 |
| 621 | 20230810 | 093000 | 1728938500 | 95300 | 95400 | 95400 | 95300 | 65 |
| 622 | 20230810 | 092900 | 1722743200 | 95400 | 95400 | 95400 | 95300 | 134 |
| 623 | 20230810 | 092800 | 1709961100 | 95400 | 95300 | 95400 | 95300 | 27 |
| 624 | 20230810 | 092700 | 1707385600 | 95400 | 95300 | 95400 | 95200 | 191 |
| 625 | 20230810 | 092600 | 1689184200 | 95200 | 95300 | 95300 | 95200 | 508 |
| 626 | 20230810 | 092500 | 1640773100 | 95300 | 95300 | 95400 | 95200 | 279 |
| 627 | 20230810 | 092400 | 1614193400 | 95300 | 95400 | 95400 | 95300 | 29 |
| 628 | 20230810 | 092300 | 1611429600 | 95300 | 95400 | 95400 | 95300 | 93 |
| 629 | 20230810 | 092200 | 1602565400 | 95400 | 95400 | 95400 | 95300 | 14 |
| 630 | 20230810 | 092100 | 1601230900 | 95300 | 95200 | 95400 | 95200 | 27 |
| 631 | 20230810 | 092000 | 1598658500 | 95200 | 95200 | 95200 | 95000 | 1238 |
| 632 | 20230810 | 091900 | 1481009100 | 95300 | 95000 | 95300 | 95000 | 87 |
| 633 | 20230810 | 091800 | 1472733100 | 95000 | 95000 | 95100 | 95000 | 88 |
| 634 | 20230810 | 091700 | 1464372500 | 95000 | 95100 | 95100 | 95000 | 1570 |
| 635 | 20230810 | 091600 | 1315220200 | 95000 | 95100 | 95500 | 95000 | 1775 |
| 636 | 20230810 | 091500 | 1146418700 | 95200 | 95300 | 95300 | 95100 | 246 |
| 637 | 20230810 | 091400 | 1123004700 | 95200 | 95400 | 95400 | 95200 | 163 |
| 638 | 20230810 | 091300 | 1107456000 | 95500 | 95200 | 95600 | 95200 | 627 |
| 639 | 20230810 | 091200 | 1047657200 | 95200 | 95200 | 95200 | 95100 | 63 |
| 640 | 20230810 | 091100 | 1041663400 | 95200 | 95300 | 95300 | 95000 | 164 |
| 641 | 20230810 | 091000 | 1026062900 | 95000 | 95800 | 95800 | 95000 | 1101 |
| 642 | 20230810 | 090900 | 921281500 | 95500 | 95500 | 95500 | 95100 | 1105 |
| 643 | 20230810 | 090800 | 815879800 | 95500 | 95200 | 95500 | 95200 | 290 |
| 644 | 20230810 | 090700 | 788240700 | 95200 | 95100 | 95500 | 95000 | 286 |
| 645 | 20230810 | 090600 | 761027600 | 95000 | 95400 | 95400 | 95000 | 1390 |
| 646 | 20230810 | 090500 | 628769200 | 95300 | 95200 | 95300 | 95200 | 564 |
| 647 | 20230810 | 090400 | 575072900 | 95200 | 95300 | 95500 | 95200 | 217 |
| 648 | 20230810 | 090300 | 554397100 | 95200 | 95600 | 95600 | 95200 | 2072 |
| 649 | 20230810 | 090200 | 356824600 | 95300 | 95300 | 95600 | 95200 | 1017 |
| 650 | 20230810 | 090100 | 259872400 | 95400 | 95600 | 95600 | 95300 | 1686 |
| 651 | 20230810 | 090000 | 98973800 | 95800 | 96100 | 96300 | 95600 | 984 |