32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 1292 |
| 3 | 20241114 | 195800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20241114 | 195700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20241114 | 195600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20241114 | 195500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20241114 | 195400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20241114 | 195300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20241114 | 195200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20241114 | 195100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20241114 | 195000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20241114 | 194900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20241114 | 194800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20241114 | 194700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20241114 | 194600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20241114 | 194500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20241114 | 194400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20241114 | 194300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20241114 | 194200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20241114 | 194100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20241114 | 194000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20241114 | 193900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20241114 | 193800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20241114 | 193700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20241114 | 193600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20241114 | 193500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20241114 | 193400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20241114 | 193300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20241114 | 193200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20241114 | 193100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20241114 | 193000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20241114 | 192900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 1292 |
| 33 | 20241114 | 192800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20241114 | 192700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20241114 | 192600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20241114 | 192500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20241114 | 192400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20241114 | 192300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20241114 | 192200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20241114 | 192100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20241114 | 192000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20241114 | 191900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20241114 | 191800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20241114 | 191700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20241114 | 191600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20241114 | 191500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20241114 | 191400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20241114 | 191300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20241114 | 191200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20241114 | 191100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20241114 | 191000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20241114 | 190900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20241114 | 190800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20241114 | 190700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20241114 | 190600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20241114 | 190500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20241114 | 190400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20241114 | 190300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20241114 | 190200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20241114 | 190100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20241114 | 190000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20241114 | 185900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 1292 |
| 63 | 20241114 | 185800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20241114 | 185700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20241114 | 185600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20241114 | 185500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20241114 | 185400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20241114 | 185300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20241114 | 185200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20241114 | 185100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20241114 | 185000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20241114 | 184900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20241114 | 184800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20241114 | 184700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20241114 | 184600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20241114 | 184500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20241114 | 184400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20241114 | 184300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20241114 | 184200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20241114 | 184100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20241114 | 184000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20241114 | 183900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20241114 | 183800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20241114 | 183700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20241114 | 183600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20241114 | 183500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20241114 | 183400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20241114 | 183300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20241114 | 183200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20241114 | 183100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20241114 | 183000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20241114 | 182900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 1292 |
| 93 | 20241114 | 182800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20241114 | 182700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20241114 | 182600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20241114 | 182500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20241114 | 182400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20241114 | 182300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20241114 | 182200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20241114 | 182100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20241114 | 182000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20241114 | 181900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20241114 | 181800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20241114 | 181700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20241114 | 181600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20241114 | 181500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20241114 | 181400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20241114 | 181300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20241114 | 181200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20241114 | 181100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20241114 | 181000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20241114 | 180900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20241114 | 180800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20241114 | 180700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20241114 | 180600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20241114 | 180500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20241114 | 180400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20241114 | 180300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20241114 | 180200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20241114 | 180100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20241114 | 180000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20241114 | 175900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 1292 |
| 123 | 20241114 | 175800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20241114 | 175700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20241114 | 175600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20241114 | 175500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20241114 | 175400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20241114 | 175300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20241114 | 175200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20241114 | 175100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20241114 | 175000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20241114 | 174900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20241114 | 174800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20241114 | 174700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20241114 | 174600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20241114 | 174500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20241114 | 174400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20241114 | 174300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20241114 | 174200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20241114 | 174100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20241114 | 174000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20241114 | 173900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20241114 | 173800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20241114 | 173700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20241114 | 173600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20241114 | 173500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20241114 | 173400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20241114 | 173300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20241114 | 173200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20241114 | 173100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20241114 | 173000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20241114 | 172900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 1292 |
| 153 | 20241114 | 172800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20241114 | 172700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20241114 | 172600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20241114 | 172500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20241114 | 172400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20241114 | 172300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20241114 | 172200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20241114 | 172100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20241114 | 172000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20241114 | 171900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20241114 | 171800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20241114 | 171700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20241114 | 171600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20241114 | 171500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20241114 | 171400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20241114 | 171300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20241114 | 171200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20241114 | 171100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20241114 | 171000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20241114 | 170900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20241114 | 170800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20241114 | 170700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20241114 | 170600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20241114 | 170500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20241114 | 170400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20241114 | 170300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20241114 | 170200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20241114 | 170100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20241114 | 170000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20241114 | 165900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 1292 |
| 183 | 20241114 | 165800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20241114 | 165700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20241114 | 165600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20241114 | 165500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20241114 | 165400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20241114 | 165300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20241114 | 165200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20241114 | 165100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20241114 | 165000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20241114 | 164900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20241114 | 164800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20241114 | 164700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20241114 | 164600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20241114 | 164500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20241114 | 164400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20241114 | 164300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20241114 | 164200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20241114 | 164100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20241114 | 164000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20241114 | 163900 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20241114 | 163800 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20241114 | 163700 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20241114 | 163600 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20241114 | 163500 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20241114 | 163400 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20241114 | 163300 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20241114 | 163200 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20241114 | 163100 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20241114 | 163000 | 2477544600 | 58100 | 58100 | 58100 | 58100 | 1292 |
| 212 | 20241114 | 162900 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 213 | 20241114 | 162800 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20241114 | 162700 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20241114 | 162600 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20241114 | 162500 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20241114 | 162400 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20241114 | 162300 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20241114 | 162200 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 220 | 20241114 | 162100 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20241114 | 162000 | 2402479400 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20241114 | 161900 | 2402479400 | 58500 | 58600 | 58800 | 58500 | 80 |
| 223 | 20241114 | 161800 | 2397780300 | 58700 | 58600 | 58700 | 58600 | 102 |
| 224 | 20241114 | 161700 | 2391797000 | 58600 | 58400 | 58600 | 58300 | 582 |
| 225 | 20241114 | 161600 | 2357747500 | 58300 | 58300 | 58300 | 58300 | 57 |
| 226 | 20241114 | 161500 | 2354424400 | 58400 | 58200 | 58400 | 58200 | 259 |
| 227 | 20241114 | 161400 | 2339329200 | 58200 | 58200 | 58200 | 58200 | 152 |
| 228 | 20241114 | 161300 | 2330482800 | 58200 | 58100 | 58300 | 58100 | 273 |
| 229 | 20241114 | 161200 | 2314582200 | 58100 | 58200 | 58200 | 58100 | 326 |
| 230 | 20241114 | 161100 | 2295612900 | 58200 | 58200 | 58300 | 58100 | 213 |
| 231 | 20241114 | 161000 | 2283218400 | 58200 | 58200 | 58300 | 58200 | 249 |
| 232 | 20241114 | 160900 | 2268726500 | 58200 | 58200 | 58300 | 58200 | 199 |
| 233 | 20241114 | 160800 | 2257134900 | 58200 | 58300 | 58300 | 58200 | 288 |
| 234 | 20241114 | 160700 | 2240347200 | 58300 | 58500 | 58500 | 58300 | 303 |
| 235 | 20241114 | 160600 | 2222653600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20241114 | 160500 | 2222653600 | 58600 | 58500 | 58600 | 58500 | 210 |
| 237 | 20241114 | 160400 | 2210358400 | 58500 | 58600 | 58600 | 58500 | 353 |
| 238 | 20241114 | 160300 | 2189673000 | 58700 | 58700 | 58700 | 58600 | 103 |
| 239 | 20241114 | 160200 | 2183627500 | 58600 | 58600 | 58600 | 58600 | 43 |
| 240 | 20241114 | 160100 | 2181107700 | 58700 | 58600 | 58700 | 58600 | 127 |
| 241 | 20241114 | 160000 | 2173653300 | 58700 | 58600 | 58700 | 58600 | 30 |
| 242 | 20241114 | 155900 | 2171892400 | 58700 | 58700 | 58700 | 58700 | 118 |
| 243 | 20241114 | 155800 | 2164965800 | 58700 | 58700 | 58700 | 58700 | 1 |
| 244 | 20241114 | 155700 | 2164907100 | 58600 | 58600 | 58600 | 58600 | 7 |
| 245 | 20241114 | 155600 | 2164496900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20241114 | 155500 | 2164496900 | 58700 | 58600 | 58700 | 58600 | 53 |
| 247 | 20241114 | 155400 | 2161391000 | 58600 | 58600 | 58700 | 58600 | 146 |
| 248 | 20241114 | 155300 | 2152821700 | 58700 | 58700 | 58700 | 58700 | 74 |
| 249 | 20241114 | 155200 | 2148477900 | 58700 | 58600 | 58700 | 58600 | 6 |
| 250 | 20241114 | 155100 | 2148126200 | 58600 | 58600 | 58600 | 58600 | 2 |
| 251 | 20241114 | 155000 | 2148009000 | 58700 | 58600 | 58700 | 58600 | 93 |
| 252 | 20241114 | 154900 | 2142550300 | 58700 | 58700 | 58700 | 58700 | 323 |
| 253 | 20241114 | 154800 | 2123590200 | 58700 | 58700 | 58700 | 58700 | 3 |
| 254 | 20241114 | 154700 | 2123414100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20241114 | 154600 | 2123414100 | 58800 | 58700 | 58800 | 58700 | 130 |
| 256 | 20241114 | 154500 | 2115771800 | 58800 | 58700 | 58800 | 58700 | 120 |
| 257 | 20241114 | 154400 | 2108716300 | 58800 | 58800 | 58800 | 58800 | 1 |
| 258 | 20241114 | 154300 | 2108657500 | 58700 | 58800 | 58800 | 58700 | 134 |
| 259 | 20241114 | 154200 | 2100778600 | 58700 | 58700 | 58700 | 58700 | 3 |
| 260 | 20241114 | 154100 | 2100602500 | 58800 | 58800 | 58800 | 58800 | 11 |
| 261 | 20241114 | 154000 | 2099955700 | 58800 | 58800 | 58800 | 58800 | 5 |
| 262 | 20241114 | 153900 | 2099661700 | 58800 | 58800 | 58800 | 58800 | 152 |
| 263 | 20241114 | 153800 | 2090724100 | 58800 | 58800 | 58800 | 58800 | 97 |
| 264 | 20241114 | 153700 | 2085020500 | 58800 | 58700 | 58800 | 58700 | 24 |
| 265 | 20241114 | 153600 | 2083609800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20241114 | 153500 | 2083609800 | 58800 | 58800 | 58800 | 58700 | 111 |
| 267 | 20241114 | 153400 | 2077083400 | 58800 | 58700 | 58800 | 58700 | 3 |
| 268 | 20241114 | 153300 | 2076907200 | 58700 | 58800 | 58800 | 58700 | 20 |
| 269 | 20241114 | 153200 | 2075733100 | 58800 | 58800 | 58800 | 58800 | 1 |
| 270 | 20241114 | 153100 | 2075674300 | 58800 | 58800 | 58800 | 58800 | 91 |
| 271 | 20241114 | 153000 | 2070323500 | 58800 | 58800 | 58800 | 58600 | 92 |
| 272 | 20241114 | 152900 | 2064916200 | 58600 | 58700 | 58700 | 58600 | 75 |
| 273 | 20241114 | 152800 | 2060521000 | 58700 | 58700 | 58700 | 58700 | 215 |
| 274 | 20241114 | 152700 | 2047900500 | 58600 | 58600 | 58600 | 58600 | 29 |
| 275 | 20241114 | 152600 | 2046201100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20241114 | 152500 | 2046201100 | 58600 | 58600 | 58700 | 58600 | 28 |
| 277 | 20241114 | 152400 | 2044560200 | 58700 | 58700 | 58700 | 58600 | 15 |
| 278 | 20241114 | 152300 | 2043681000 | 58700 | 58700 | 58700 | 58700 | 89 |
| 279 | 20241114 | 152200 | 2038456700 | 58600 | 58600 | 58700 | 58500 | 24 |
| 280 | 20241114 | 152100 | 2037051400 | 58600 | 58600 | 58600 | 58600 | 7 |
| 281 | 20241114 | 152000 | 2036641200 | 58700 | 58600 | 58700 | 58600 | 117 |
| 282 | 20241114 | 151900 | 2029774600 | 58600 | 58600 | 58600 | 58600 | 3 |
| 283 | 20241114 | 151800 | 2029598800 | 58600 | 58600 | 58600 | 58600 | 100 |
| 284 | 20241114 | 151700 | 2023738800 | 58600 | 58600 | 58600 | 58600 | 4 |
| 285 | 20241114 | 151600 | 2023504400 | 58600 | 58400 | 58600 | 58400 | 190 |
| 286 | 20241114 | 151500 | 2012381500 | 58500 | 58500 | 58500 | 58500 | 102 |
| 287 | 20241114 | 151400 | 2006414500 | 58500 | 58600 | 58600 | 58500 | 413 |
| 288 | 20241114 | 151300 | 1982239500 | 58600 | 58700 | 58700 | 58600 | 32 |
| 289 | 20241114 | 151200 | 1980362100 | 58700 | 58600 | 58700 | 58600 | 208 |
| 290 | 20241114 | 151100 | 1968162000 | 58600 | 58600 | 58600 | 58600 | 15 |
| 291 | 20241114 | 151000 | 1967283000 | 58700 | 58600 | 58700 | 58600 | 4 |
| 292 | 20241114 | 150900 | 1967048400 | 58600 | 58700 | 58700 | 58600 | 137 |
| 293 | 20241114 | 150800 | 1959006700 | 58700 | 58600 | 58800 | 58600 | 75 |
| 294 | 20241114 | 150700 | 1954609400 | 58600 | 58700 | 58700 | 58500 | 271 |
| 295 | 20241114 | 150600 | 1938710800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20241114 | 150500 | 1938710800 | 58800 | 58600 | 58800 | 58600 | 156 |
| 297 | 20241114 | 150400 | 1929548400 | 58700 | 58600 | 58700 | 58600 | 39 |
| 298 | 20241114 | 150300 | 1927260200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20241114 | 150200 | 1927260200 | 58800 | 58600 | 58800 | 58600 | 23 |
| 300 | 20241114 | 150100 | 1925912200 | 58600 | 58700 | 58700 | 58600 | 119 |
| 301 | 20241114 | 150000 | 1918928900 | 58700 | 58700 | 58700 | 58700 | 104 |
| 302 | 20241114 | 145900 | 1912824100 | 58800 | 58800 | 58800 | 58800 | 1 |
| 303 | 20241114 | 145800 | 1912765300 | 58800 | 58700 | 58800 | 58700 | 42 |
| 304 | 20241114 | 145700 | 1910299800 | 58800 | 58700 | 58800 | 58700 | 112 |
| 305 | 20241114 | 145600 | 1903716500 | 58800 | 58800 | 58800 | 58800 | 1 |
| 306 | 20241114 | 145500 | 1903657700 | 58800 | 58800 | 58800 | 58800 | 1 |
| 307 | 20241114 | 145400 | 1903598900 | 58800 | 58700 | 58800 | 58700 | 123 |
| 308 | 20241114 | 145300 | 1896366600 | 58700 | 58700 | 58700 | 58700 | 51 |
| 309 | 20241114 | 145200 | 1893372900 | 58800 | 58700 | 58800 | 58700 | 8 |
| 310 | 20241114 | 145100 | 1892903200 | 58700 | 58800 | 58800 | 58700 | 101 |
| 311 | 20241114 | 145000 | 1886974400 | 58800 | 58800 | 58800 | 58800 | 114 |
| 312 | 20241114 | 144900 | 1880271200 | 58700 | 58800 | 58800 | 58700 | 8 |
| 313 | 20241114 | 144800 | 1879801500 | 58700 | 58800 | 58800 | 58700 | 2 |
| 314 | 20241114 | 144700 | 1879684000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20241114 | 144600 | 1879684000 | 58800 | 58800 | 58800 | 58700 | 114 |
| 316 | 20241114 | 144500 | 1872981800 | 58700 | 58700 | 58700 | 58700 | 52 |
| 317 | 20241114 | 144400 | 1869929400 | 58800 | 58800 | 58800 | 58800 | 34 |
| 318 | 20241114 | 144300 | 1867930200 | 58800 | 58800 | 58800 | 58800 | 101 |
| 319 | 20241114 | 144200 | 1861991400 | 58800 | 58700 | 58800 | 58700 | 250 |
| 320 | 20241114 | 144100 | 1847295500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20241114 | 144000 | 1847295500 | 58800 | 58700 | 58800 | 58700 | 29 |
| 322 | 20241114 | 143900 | 1845593000 | 58700 | 58800 | 58800 | 58700 | 172 |
| 323 | 20241114 | 143800 | 1835487700 | 58700 | 58700 | 58700 | 58700 | 31 |
| 324 | 20241114 | 143700 | 1833668000 | 58800 | 58800 | 58800 | 58800 | 3 |
| 325 | 20241114 | 143600 | 1833491600 | 58800 | 58800 | 58800 | 58800 | 21 |
| 326 | 20241114 | 143500 | 1832256800 | 58700 | 58700 | 58800 | 58700 | 312 |
| 327 | 20241114 | 143400 | 1813931500 | 58800 | 58800 | 58900 | 58700 | 549 |
| 328 | 20241114 | 143300 | 1781651700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 329 | 20241114 | 143200 | 1781651700 | 58900 | 58900 | 58900 | 58900 | 92 |
| 330 | 20241114 | 143100 | 1776232900 | 58900 | 58800 | 58900 | 58800 | 115 |
| 331 | 20241114 | 143000 | 1769459700 | 58800 | 58800 | 58800 | 58800 | 7 |
| 332 | 20241114 | 142900 | 1769048100 | 58800 | 58900 | 58900 | 58800 | 2 |
| 333 | 20241114 | 142800 | 1768930400 | 58900 | 58800 | 58900 | 58800 | 9 |
| 334 | 20241114 | 142700 | 1768401100 | 58900 | 58900 | 58900 | 58900 | 114 |
| 335 | 20241114 | 142600 | 1761686500 | 58800 | 58900 | 58900 | 58800 | 16 |
| 336 | 20241114 | 142500 | 1760745600 | 58900 | 58800 | 58900 | 58800 | 17 |
| 337 | 20241114 | 142400 | 1759745800 | 58800 | 58900 | 58900 | 58800 | 107 |
| 338 | 20241114 | 142300 | 1753444300 | 58900 | 58800 | 58900 | 58800 | 18 |
| 339 | 20241114 | 142200 | 1752385800 | 58800 | 58800 | 58900 | 58800 | 9 |
| 340 | 20241114 | 142100 | 1751856500 | 58900 | 58800 | 58900 | 58800 | 22 |
| 341 | 20241114 | 142000 | 1750562800 | 58800 | 58800 | 58900 | 58800 | 164 |
| 342 | 20241114 | 141900 | 1740904700 | 58900 | 58800 | 58900 | 58800 | 31 |
| 343 | 20241114 | 141800 | 1739080800 | 58900 | 58900 | 58900 | 58900 | 1 |
| 344 | 20241114 | 141700 | 1739021900 | 58800 | 58800 | 58800 | 58800 | 17 |
| 345 | 20241114 | 141600 | 1738022300 | 58800 | 58900 | 58900 | 58800 | 164 |
| 346 | 20241114 | 141500 | 1728369800 | 58800 | 58800 | 58900 | 58800 | 60 |
| 347 | 20241114 | 141400 | 1724841700 | 58800 | 58800 | 58800 | 58800 | 17 |
| 348 | 20241114 | 141300 | 1723842100 | 58900 | 58900 | 58900 | 58900 | 1 |
| 349 | 20241114 | 141200 | 1723783200 | 58900 | 58900 | 58900 | 58900 | 96 |
| 350 | 20241114 | 141100 | 1718128800 | 58800 | 58800 | 58800 | 58800 | 4 |
| 351 | 20241114 | 141000 | 1717893600 | 58900 | 58800 | 58900 | 58800 | 4 |
| 352 | 20241114 | 140900 | 1717658300 | 58900 | 58800 | 58900 | 58800 | 116 |
| 353 | 20241114 | 140800 | 1710830000 | 58900 | 58800 | 58900 | 58800 | 116 |
| 354 | 20241114 | 140700 | 1703998900 | 58800 | 58800 | 58900 | 58800 | 17 |
| 355 | 20241114 | 140600 | 1702999100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 356 | 20241114 | 140500 | 1702999100 | 58800 | 58800 | 58800 | 58800 | 148 |
| 357 | 20241114 | 140400 | 1694296700 | 58700 | 58700 | 58800 | 58700 | 9 |
| 358 | 20241114 | 140300 | 1693768300 | 58800 | 58800 | 58800 | 58800 | 1 |
| 359 | 20241114 | 140200 | 1693709500 | 58800 | 58700 | 58800 | 58700 | 5 |
| 360 | 20241114 | 140100 | 1693415800 | 58800 | 58800 | 58800 | 58800 | 90 |
| 361 | 20241114 | 140000 | 1688123800 | 58800 | 58800 | 58800 | 58800 | 10 |
| 362 | 20241114 | 135900 | 1687535800 | 58800 | 58800 | 58800 | 58800 | 77 |
| 363 | 20241114 | 135800 | 1683008200 | 58800 | 58800 | 58800 | 58800 | 1 |
| 364 | 20241114 | 135700 | 1682949400 | 58800 | 58700 | 58800 | 58700 | 149 |
| 365 | 20241114 | 135600 | 1674189400 | 58700 | 58700 | 58700 | 58700 | 5 |
| 366 | 20241114 | 135500 | 1673895900 | 58800 | 58800 | 58800 | 58800 | 2 |
| 367 | 20241114 | 135400 | 1673778300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 368 | 20241114 | 135300 | 1673778300 | 58800 | 58800 | 58800 | 58800 | 113 |
| 369 | 20241114 | 135200 | 1667133900 | 58800 | 58800 | 58800 | 58700 | 16 |
| 370 | 20241114 | 135100 | 1666194400 | 58700 | 58700 | 58700 | 58700 | 23 |
| 371 | 20241114 | 135000 | 1664844300 | 58800 | 58800 | 58800 | 58800 | 112 |
| 372 | 20241114 | 134900 | 1658258700 | 58700 | 58800 | 58800 | 58700 | 3 |
| 373 | 20241114 | 134800 | 1658082500 | 58800 | 58700 | 58800 | 58700 | 38 |
| 374 | 20241114 | 134700 | 1655848900 | 58700 | 58900 | 59000 | 58700 | 235 |
| 375 | 20241114 | 134600 | 1642029500 | 58900 | 59000 | 59000 | 58800 | 280 |
| 376 | 20241114 | 134500 | 1625527700 | 59000 | 59000 | 59000 | 59000 | 1 |
| 377 | 20241114 | 134400 | 1625468700 | 59000 | 59000 | 59000 | 58900 | 8 |
| 378 | 20241114 | 134300 | 1624996900 | 59000 | 59000 | 59000 | 59000 | 2 |
| 379 | 20241114 | 134200 | 1624878900 | 59000 | 59000 | 59000 | 59000 | 106 |
| 380 | 20241114 | 134100 | 1618624900 | 58900 | 58900 | 58900 | 58900 | 2 |
| 381 | 20241114 | 134000 | 1618507100 | 58900 | 58900 | 58900 | 58900 | 2 |
| 382 | 20241114 | 133900 | 1618389300 | 59000 | 58900 | 59000 | 58900 | 52 |
| 383 | 20241114 | 133800 | 1615326100 | 58900 | 58900 | 59000 | 58900 | 200 |
| 384 | 20241114 | 133700 | 1603526700 | 59000 | 58900 | 59000 | 58900 | 49 |
| 385 | 20241114 | 133600 | 1600640500 | 59000 | 58900 | 59000 | 58900 | 19 |
| 386 | 20241114 | 133500 | 1599521000 | 58900 | 59000 | 59000 | 58900 | 128 |
| 387 | 20241114 | 133400 | 1591969600 | 59100 | 59000 | 59100 | 59000 | 3 |
| 388 | 20241114 | 133300 | 1591792500 | 59100 | 59000 | 59100 | 59000 | 9 |
| 389 | 20241114 | 133200 | 1591260900 | 59000 | 59100 | 59100 | 59000 | 5 |
| 390 | 20241114 | 133100 | 1590965800 | 59100 | 58900 | 59100 | 58900 | 341 |
| 391 | 20241114 | 133000 | 1570847400 | 58900 | 58800 | 59000 | 58800 | 15 |
| 392 | 20241114 | 132900 | 1569963900 | 58800 | 58800 | 58800 | 58800 | 2 |
| 393 | 20241114 | 132800 | 1569846300 | 58900 | 58800 | 58900 | 58800 | 58 |
| 394 | 20241114 | 132700 | 1566430400 | 58900 | 58800 | 58900 | 58800 | 143 |
| 395 | 20241114 | 132600 | 1558008100 | 58800 | 58800 | 58800 | 58800 | 3 |
| 396 | 20241114 | 132500 | 1557831700 | 58800 | 58800 | 58900 | 58800 | 37 |
| 397 | 20241114 | 132400 | 1555656000 | 58800 | 58900 | 59000 | 58800 | 255 |
| 398 | 20241114 | 132300 | 1540637100 | 58900 | 58800 | 58900 | 58800 | 16 |
| 399 | 20241114 | 132200 | 1539696000 | 58800 | 58900 | 58900 | 58800 | 37 |
| 400 | 20241114 | 132100 | 1537518700 | 58900 | 58800 | 59000 | 58800 | 4 |
| 401 | 20241114 | 132000 | 1537283200 | 58800 | 58900 | 59000 | 58800 | 275 |
| 402 | 20241114 | 131900 | 1521081700 | 58900 | 58800 | 58900 | 58800 | 20 |
| 403 | 20241114 | 131800 | 1519904500 | 58900 | 58800 | 58900 | 58800 | 4 |
| 404 | 20241114 | 131700 | 1519669200 | 58800 | 58800 | 58900 | 58800 | 169 |
| 405 | 20241114 | 131600 | 1509724300 | 58900 | 58800 | 58900 | 58800 | 94 |
| 406 | 20241114 | 131500 | 1504187900 | 58800 | 58800 | 58900 | 58800 | 4 |
| 407 | 20241114 | 131400 | 1503952600 | 58800 | 58800 | 58900 | 58800 | 24 |
| 408 | 20241114 | 131300 | 1502541300 | 58800 | 58800 | 58800 | 58800 | 23 |
| 409 | 20241114 | 131200 | 1501188900 | 58900 | 58700 | 58900 | 58700 | 6 |
| 410 | 20241114 | 131100 | 1500836200 | 58700 | 58700 | 58900 | 58700 | 28 |
| 411 | 20241114 | 131000 | 1499192400 | 58700 | 58700 | 58800 | 58700 | 17 |
| 412 | 20241114 | 130900 | 1498194400 | 58700 | 58700 | 58800 | 58700 | 57 |
| 413 | 20241114 | 130800 | 1494843100 | 58700 | 58700 | 58800 | 58700 | 122 |
| 414 | 20241114 | 130700 | 1487671700 | 58700 | 58700 | 58800 | 58700 | 24 |
| 415 | 20241114 | 130600 | 1486262700 | 58700 | 58700 | 58800 | 58700 | 12 |
| 416 | 20241114 | 130500 | 1485558200 | 58700 | 58700 | 58900 | 58700 | 143 |
| 417 | 20241114 | 130400 | 1477148100 | 58700 | 58700 | 58700 | 58700 | 31 |
| 418 | 20241114 | 130300 | 1475328400 | 58800 | 58700 | 58900 | 58700 | 20 |
| 419 | 20241114 | 130200 | 1474154000 | 58700 | 58700 | 58700 | 58700 | 18 |
| 420 | 20241114 | 130100 | 1473097400 | 58700 | 58600 | 58700 | 58600 | 23 |
| 421 | 20241114 | 130000 | 1471749400 | 58700 | 58700 | 58900 | 58700 | 68 |
| 422 | 20241114 | 125900 | 1467753300 | 58700 | 58700 | 58700 | 58700 | 86 |
| 423 | 20241114 | 125800 | 1462705100 | 58700 | 58700 | 58700 | 58700 | 4 |
| 424 | 20241114 | 125700 | 1462470300 | 58800 | 58700 | 58900 | 58600 | 367 |
| 425 | 20241114 | 125600 | 1440912500 | 58700 | 58800 | 58800 | 58700 | 132 |
| 426 | 20241114 | 125500 | 1433151600 | 58700 | 58700 | 58700 | 58700 | 6 |
| 427 | 20241114 | 125400 | 1432799400 | 58700 | 58700 | 58800 | 58700 | 7 |
| 428 | 20241114 | 125300 | 1432388100 | 58700 | 58700 | 58700 | 58600 | 30 |
| 429 | 20241114 | 125200 | 1430627300 | 58600 | 58900 | 58900 | 58600 | 94 |
| 430 | 20241114 | 125100 | 1425100200 | 58800 | 58800 | 58900 | 58800 | 14 |
| 431 | 20241114 | 125000 | 1424276900 | 58800 | 58900 | 58900 | 58800 | 94 |
| 432 | 20241114 | 124900 | 1418740600 | 58800 | 58800 | 58900 | 58600 | 2795 |
| 433 | 20241114 | 124800 | 1254908700 | 58800 | 58800 | 58900 | 58800 | 4 |
| 434 | 20241114 | 124700 | 1254673400 | 58700 | 58800 | 58800 | 58700 | 202 |
| 435 | 20241114 | 124600 | 1242796000 | 58800 | 58800 | 58900 | 58800 | 147 |
| 436 | 20241114 | 124500 | 1234141900 | 58800 | 58800 | 58900 | 58800 | 55 |
| 437 | 20241114 | 124400 | 1230907800 | 58800 | 58900 | 58900 | 58800 | 114 |
| 438 | 20241114 | 124300 | 1224193300 | 58900 | 58900 | 59000 | 58900 | 93 |
| 439 | 20241114 | 124200 | 1218711400 | 58900 | 58900 | 59000 | 58900 | 366 |
| 440 | 20241114 | 124100 | 1197143100 | 58900 | 58900 | 59000 | 58900 | 23 |
| 441 | 20241114 | 124000 | 1195786400 | 58900 | 58900 | 58900 | 58900 | 3 |
| 442 | 20241114 | 123900 | 1195609700 | 58900 | 58800 | 59000 | 58800 | 38 |
| 443 | 20241114 | 123800 | 1193371600 | 58900 | 58800 | 58900 | 58800 | 95 |
| 444 | 20241114 | 123700 | 1187776400 | 58800 | 58800 | 58800 | 58800 | 38 |
| 445 | 20241114 | 123600 | 1185542000 | 58800 | 58800 | 58900 | 58800 | 3 |
| 446 | 20241114 | 123500 | 1185365500 | 58800 | 58900 | 58900 | 58800 | 474 |
| 447 | 20241114 | 123400 | 1157450700 | 58900 | 58900 | 58900 | 58900 | 113 |
| 448 | 20241114 | 123300 | 1150795000 | 58900 | 58900 | 59000 | 58900 | 8 |
| 449 | 20241114 | 123200 | 1150323400 | 59000 | 58900 | 59000 | 58900 | 128 |
| 450 | 20241114 | 123100 | 1142775500 | 58900 | 58700 | 58900 | 58700 | 383 |
| 451 | 20241114 | 123000 | 1120221400 | 58700 | 58700 | 58800 | 58700 | 22 |
| 452 | 20241114 | 122900 | 1118928100 | 58900 | 58900 | 58900 | 58700 | 57 |
| 453 | 20241114 | 122800 | 1115571400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 454 | 20241114 | 122700 | 1115571400 | 58900 | 58700 | 58900 | 58700 | 712 |
| 455 | 20241114 | 122600 | 1073716300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 456 | 20241114 | 122500 | 1073716300 | 58600 | 58600 | 58600 | 58600 | 1 |
| 457 | 20241114 | 122400 | 1073657700 | 58700 | 58700 | 58700 | 58700 | 2 |
| 458 | 20241114 | 122300 | 1073540300 | 58700 | 58600 | 58700 | 58600 | 61 |
| 459 | 20241114 | 122200 | 1069962200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 460 | 20241114 | 122100 | 1069962200 | 58600 | 58700 | 58700 | 58600 | 95 |
| 461 | 20241114 | 122000 | 1064395000 | 58600 | 58600 | 58600 | 58600 | 35 |
| 462 | 20241114 | 121900 | 1062344000 | 58600 | 58600 | 58700 | 58600 | 50 |
| 463 | 20241114 | 121800 | 1059412800 | 58500 | 58600 | 58700 | 58500 | 175 |
| 464 | 20241114 | 121700 | 1049159000 | 58600 | 58700 | 58700 | 58600 | 3 |
| 465 | 20241114 | 121600 | 1048983100 | 58600 | 58700 | 58700 | 58600 | 238 |
| 466 | 20241114 | 121500 | 1035036200 | 58700 | 58700 | 58700 | 58700 | 4 |
| 467 | 20241114 | 121400 | 1034801400 | 58700 | 58700 | 58700 | 58700 | 151 |
| 468 | 20241114 | 121300 | 1025937700 | 58600 | 58700 | 58700 | 58600 | 4 |
| 469 | 20241114 | 121200 | 1025703200 | 58700 | 58500 | 58700 | 58500 | 96 |
| 470 | 20241114 | 121100 | 1020068500 | 58600 | 58700 | 58700 | 58600 | 56 |
| 471 | 20241114 | 121000 | 1016786400 | 58600 | 58600 | 58600 | 58600 | 1 |
| 472 | 20241114 | 120900 | 1016727800 | 58700 | 58600 | 58700 | 58600 | 25 |
| 473 | 20241114 | 120800 | 1015261200 | 58600 | 58500 | 58600 | 58500 | 113 |
| 474 | 20241114 | 120700 | 1008639900 | 58500 | 58500 | 58500 | 58500 | 160 |
| 475 | 20241114 | 120600 | 999279900 | 58400 | 58300 | 58400 | 58300 | 462 |
| 476 | 20241114 | 120500 | 972340000 | 58300 | 58300 | 58300 | 58300 | 3 |
| 477 | 20241114 | 120400 | 972165100 | 58300 | 58300 | 58300 | 58200 | 159 |
| 478 | 20241114 | 120300 | 962895700 | 58300 | 58500 | 58500 | 58300 | 89 |
| 479 | 20241114 | 120200 | 957698200 | 58400 | 58400 | 58400 | 58400 | 0 |
| 480 | 20241114 | 120100 | 957698200 | 58400 | 58500 | 58500 | 58400 | 116 |
| 481 | 20241114 | 120000 | 950912300 | 58500 | 58500 | 58500 | 58500 | 1 |
| 482 | 20241114 | 115900 | 950853800 | 58400 | 58400 | 58400 | 58400 | 1 |
| 483 | 20241114 | 115800 | 950795400 | 58500 | 58500 | 58500 | 58500 | 1 |
| 484 | 20241114 | 115700 | 950736900 | 58500 | 58300 | 58500 | 58300 | 169 |
| 485 | 20241114 | 115600 | 940867500 | 58300 | 58200 | 58400 | 58200 | 384 |
| 486 | 20241114 | 115500 | 918495000 | 58200 | 58200 | 58200 | 58200 | 43 |
| 487 | 20241114 | 115400 | 915992400 | 58300 | 58300 | 58300 | 58200 | 33 |
| 488 | 20241114 | 115300 | 914070500 | 58200 | 58200 | 58200 | 58100 | 91 |
| 489 | 20241114 | 115200 | 908774400 | 58100 | 58100 | 58100 | 58100 | 100 |
| 490 | 20241114 | 115100 | 902964400 | 58100 | 58200 | 58200 | 58100 | 35 |
| 491 | 20241114 | 115000 | 900928000 | 58200 | 58200 | 58200 | 58200 | 153 |
| 492 | 20241114 | 114900 | 892023400 | 58200 | 58200 | 58200 | 58200 | 25 |
| 493 | 20241114 | 114800 | 890568400 | 58200 | 58300 | 58300 | 58200 | 19 |
| 494 | 20241114 | 114700 | 889462500 | 58200 | 58200 | 58200 | 58200 | 21 |
| 495 | 20241114 | 114600 | 888240300 | 58200 | 58300 | 58300 | 58200 | 389 |
| 496 | 20241114 | 114500 | 865590600 | 58300 | 58300 | 58400 | 58200 | 1419 |
| 497 | 20241114 | 114400 | 782865600 | 58300 | 58300 | 58300 | 58300 | 2 |
| 498 | 20241114 | 114300 | 782749000 | 58300 | 58300 | 58300 | 58300 | 265 |
| 499 | 20241114 | 114200 | 767299500 | 58300 | 58300 | 58400 | 58300 | 129 |
| 500 | 20241114 | 114100 | 759766400 | 58300 | 58400 | 58400 | 58300 | 75 |
| 501 | 20241114 | 114000 | 755388200 | 58300 | 58300 | 58300 | 58300 | 21 |
| 502 | 20241114 | 113900 | 754163900 | 58300 | 58300 | 58400 | 58300 | 32 |
| 503 | 20241114 | 113800 | 752298100 | 58400 | 58400 | 58400 | 58400 | 176 |
| 504 | 20241114 | 113700 | 742019700 | 58300 | 58400 | 58400 | 58300 | 32 |
| 505 | 20241114 | 113600 | 740153000 | 58400 | 58400 | 58400 | 58300 | 66 |
| 506 | 20241114 | 113500 | 736303900 | 58400 | 58400 | 58400 | 58400 | 92 |
| 507 | 20241114 | 113400 | 730931100 | 58300 | 58400 | 58400 | 58300 | 15 |
| 508 | 20241114 | 113300 | 730056500 | 58300 | 58400 | 58400 | 58300 | 6 |
| 509 | 20241114 | 113200 | 729706600 | 58300 | 58300 | 58300 | 58300 | 3 |
| 510 | 20241114 | 113100 | 729531700 | 58400 | 58400 | 58400 | 58400 | 86 |
| 511 | 20241114 | 113000 | 724509300 | 58400 | 58400 | 58400 | 58400 | 2 |
| 512 | 20241114 | 112900 | 724392500 | 58300 | 58500 | 58500 | 58300 | 229 |
| 513 | 20241114 | 112800 | 711013200 | 58500 | 58500 | 58500 | 58500 | 85 |
| 514 | 20241114 | 112700 | 706040700 | 58400 | 58500 | 58500 | 58400 | 108 |
| 515 | 20241114 | 112600 | 699723700 | 58400 | 58400 | 58400 | 58400 | 4 |
| 516 | 20241114 | 112500 | 699490100 | 58500 | 58500 | 58500 | 58500 | 1 |
| 517 | 20241114 | 112400 | 699431600 | 58500 | 58500 | 58500 | 58500 | 2 |
| 518 | 20241114 | 112300 | 699314600 | 58500 | 58500 | 58500 | 58500 | 97 |
| 519 | 20241114 | 112200 | 693640100 | 58500 | 58500 | 58500 | 58500 | 1 |
| 520 | 20241114 | 112100 | 693581600 | 58500 | 58400 | 58500 | 58400 | 61 |
| 521 | 20241114 | 112000 | 690013200 | 58400 | 58400 | 58500 | 58400 | 90 |
| 522 | 20241114 | 111900 | 684757100 | 58400 | 58400 | 58400 | 58400 | 62 |
| 523 | 20241114 | 111800 | 681136300 | 58300 | 58500 | 58500 | 58300 | 169 |
| 524 | 20241114 | 111700 | 671267400 | 58500 | 58600 | 58600 | 58500 | 10 |
| 525 | 20241114 | 111600 | 670681900 | 58500 | 58500 | 58500 | 58500 | 187 |
| 526 | 20241114 | 111500 | 659742400 | 58400 | 58300 | 58400 | 58300 | 79 |
| 527 | 20241114 | 111400 | 655130600 | 58400 | 58300 | 58400 | 58300 | 96 |
| 528 | 20241114 | 111300 | 649525000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 529 | 20241114 | 111200 | 649525000 | 58400 | 58400 | 58400 | 58400 | 90 |
| 530 | 20241114 | 111100 | 644269000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 531 | 20241114 | 111000 | 644269000 | 58400 | 58400 | 58400 | 58400 | 1 |
| 532 | 20241114 | 110900 | 644210600 | 58500 | 58400 | 58500 | 58400 | 32 |
| 533 | 20241114 | 110800 | 642338700 | 58500 | 58600 | 58600 | 58400 | 135 |
| 534 | 20241114 | 110700 | 634443100 | 58400 | 58400 | 58400 | 58400 | 0 |
| 535 | 20241114 | 110600 | 634443100 | 58400 | 58400 | 58600 | 58400 | 88 |
| 536 | 20241114 | 110500 | 629296500 | 58400 | 58400 | 58400 | 58400 | 116 |
| 537 | 20241114 | 110400 | 622522100 | 58400 | 58400 | 58400 | 58400 | 11 |
| 538 | 20241114 | 110300 | 621879700 | 58300 | 58300 | 58300 | 58300 | 5 |
| 539 | 20241114 | 110200 | 621588200 | 58300 | 58400 | 58400 | 58300 | 124 |
| 540 | 20241114 | 110100 | 614357900 | 58400 | 58300 | 58400 | 58300 | 292 |
| 541 | 20241114 | 110000 | 597334200 | 58300 | 58500 | 58500 | 58300 | 57 |
| 542 | 20241114 | 105900 | 594002600 | 58500 | 58400 | 58500 | 58400 | 156 |
| 543 | 20241114 | 105800 | 584887100 | 58400 | 58400 | 58400 | 58400 | 20 |
| 544 | 20241114 | 105700 | 583719100 | 58400 | 58400 | 58400 | 58400 | 196 |
| 545 | 20241114 | 105600 | 572272700 | 58500 | 58600 | 58600 | 58500 | 221 |
| 546 | 20241114 | 105500 | 559339500 | 58600 | 58700 | 58700 | 58600 | 37 |
| 547 | 20241114 | 105400 | 557169600 | 58700 | 58800 | 58800 | 58700 | 69 |
| 548 | 20241114 | 105300 | 553114400 | 58900 | 58900 | 58900 | 58900 | 107 |
| 549 | 20241114 | 105200 | 546812100 | 58900 | 58900 | 58900 | 58700 | 307 |
| 550 | 20241114 | 105100 | 528745400 | 58900 | 58800 | 58900 | 58800 | 26 |
| 551 | 20241114 | 105000 | 527214300 | 58800 | 58800 | 58800 | 58800 | 112 |
| 552 | 20241114 | 104900 | 520628700 | 58600 | 58700 | 58700 | 58600 | 2 |
| 553 | 20241114 | 104800 | 520511400 | 58800 | 58700 | 58800 | 58700 | 29 |
| 554 | 20241114 | 104700 | 518807600 | 58800 | 58700 | 58800 | 58700 | 203 |
| 555 | 20241114 | 104600 | 506878200 | 58600 | 58600 | 58600 | 58600 | 232 |
| 556 | 20241114 | 104500 | 493283000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 557 | 20241114 | 104400 | 493283000 | 58600 | 58500 | 58600 | 58500 | 35 |
| 558 | 20241114 | 104300 | 491232400 | 58500 | 58300 | 58500 | 58200 | 192 |
| 559 | 20241114 | 104200 | 480032400 | 58400 | 58400 | 58400 | 58300 | 269 |
| 560 | 20241114 | 104100 | 464338800 | 58500 | 58500 | 58500 | 58500 | 1 |
| 561 | 20241114 | 104000 | 464280300 | 58500 | 58300 | 58500 | 58300 | 51 |
| 562 | 20241114 | 103900 | 461301300 | 58300 | 58300 | 58300 | 58300 | 14 |
| 563 | 20241114 | 103800 | 460485100 | 58300 | 58300 | 58500 | 58300 | 181 |
| 564 | 20241114 | 103700 | 449928600 | 58200 | 58200 | 58200 | 58200 | 6 |
| 565 | 20241114 | 103600 | 449579400 | 58300 | 58400 | 58400 | 58300 | 145 |
| 566 | 20241114 | 103500 | 441124500 | 58400 | 58400 | 58400 | 58400 | 85 |
| 567 | 20241114 | 103400 | 436160500 | 58600 | 58400 | 58600 | 58200 | 128 |
| 568 | 20241114 | 103300 | 428702800 | 58400 | 58500 | 58500 | 58400 | 309 |
| 569 | 20241114 | 103200 | 410653300 | 58500 | 58600 | 58600 | 58500 | 84 |
| 570 | 20241114 | 103100 | 405739200 | 58600 | 58500 | 58700 | 58400 | 344 |
| 571 | 20241114 | 103000 | 385621000 | 58400 | 58500 | 58500 | 58300 | 87 |
| 572 | 20241114 | 102900 | 380543400 | 58500 | 58600 | 58600 | 58400 | 51 |
| 573 | 20241114 | 102800 | 377559700 | 58600 | 58700 | 58700 | 58600 | 162 |
| 574 | 20241114 | 102700 | 368062400 | 58500 | 58600 | 58600 | 58500 | 28 |
| 575 | 20241114 | 102600 | 366424200 | 58600 | 58700 | 58700 | 58600 | 117 |
| 576 | 20241114 | 102500 | 359560300 | 58800 | 58900 | 58900 | 58800 | 138 |
| 577 | 20241114 | 102400 | 351445600 | 58900 | 59000 | 59000 | 58900 | 344 |
| 578 | 20241114 | 102300 | 331171700 | 59000 | 59000 | 59000 | 58900 | 113 |
| 579 | 20241114 | 102200 | 324506300 | 59000 | 59000 | 59000 | 58800 | 91 |
| 580 | 20241114 | 102100 | 319146800 | 59000 | 59000 | 59000 | 58900 | 118 |
| 581 | 20241114 | 102000 | 312187700 | 59000 | 59000 | 59000 | 58900 | 335 |
| 582 | 20241114 | 101900 | 292440200 | 58900 | 58900 | 58900 | 58900 | 183 |
| 583 | 20241114 | 101800 | 281661500 | 58900 | 58900 | 58900 | 58900 | 96 |
| 584 | 20241114 | 101700 | 276007100 | 58900 | 58900 | 59000 | 58900 | 489 |
| 585 | 20241114 | 101600 | 247200800 | 58800 | 58700 | 58800 | 58700 | 291 |
| 586 | 20241114 | 101500 | 230099700 | 58600 | 58600 | 58600 | 58600 | 12 |
| 587 | 20241114 | 101400 | 229396500 | 58700 | 58700 | 58700 | 58700 | 149 |
| 588 | 20241114 | 101300 | 220650200 | 58700 | 58700 | 58800 | 58600 | 585 |
| 589 | 20241114 | 101200 | 186294200 | 58700 | 58500 | 58700 | 58500 | 474 |
| 590 | 20241114 | 101100 | 158486100 | 58600 | 58600 | 58600 | 58500 | 224 |
| 591 | 20241114 | 101000 | 145368500 | 58600 | 58600 | 58600 | 58500 | 80 |
| 592 | 20241114 | 100900 | 140682500 | 58500 | 58500 | 58500 | 58400 | 57 |
| 593 | 20241114 | 100800 | 137351400 | 58500 | 58300 | 58500 | 58300 | 164 |
| 594 | 20241114 | 100700 | 127762100 | 58200 | 58200 | 58200 | 58100 | 59 |
| 595 | 20241114 | 100600 | 124328400 | 58200 | 58400 | 58500 | 58200 | 271 |
| 596 | 20241114 | 100500 | 108537200 | 58700 | 58700 | 58800 | 58500 | 272 |
| 597 | 20241114 | 100400 | 92582000 | 58700 | 59000 | 59000 | 58700 | 21 |
| 598 | 20241114 | 100300 | 91348000 | 59100 | 59000 | 59100 | 59000 | 19 |
| 599 | 20241114 | 100200 | 90226900 | 58700 | 59300 | 59300 | 58700 | 265 |
| 600 | 20241114 | 100100 | 74554700 | 59300 | 59300 | 59300 | 58600 | 152 |
| 601 | 20241114 | 100000 | 65587400 | 58600 | 58300 | 59500 | 58300 | 1112 |