34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 3 | 20230823 | 194800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230823 | 194700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230823 | 194600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230823 | 194500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230823 | 194400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230823 | 194300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230823 | 194200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230823 | 194100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230823 | 194000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230823 | 193900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230823 | 193800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230823 | 193700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230823 | 193600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230823 | 193500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230823 | 193400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230823 | 193300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230823 | 193200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230823 | 193100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230823 | 193000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230823 | 192900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230823 | 192800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230823 | 192700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230823 | 192600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230823 | 192500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230823 | 192400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230823 | 192300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230823 | 192200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230823 | 192100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230823 | 192000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230823 | 191900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 33 | 20230823 | 191800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230823 | 191700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230823 | 191600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230823 | 191500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230823 | 191400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230823 | 191300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230823 | 191200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230823 | 191100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230823 | 191000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230823 | 190900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230823 | 190800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230823 | 190700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230823 | 190600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230823 | 190500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230823 | 190400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230823 | 190300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230823 | 190200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230823 | 190100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230823 | 190000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230823 | 185900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230823 | 185800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230823 | 185700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230823 | 185600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230823 | 185500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230823 | 185400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230823 | 185300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230823 | 185200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230823 | 185100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230823 | 185000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230823 | 184900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 63 | 20230823 | 184800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230823 | 184700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230823 | 184600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230823 | 184500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230823 | 184400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230823 | 184300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230823 | 184200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230823 | 184100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230823 | 184000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230823 | 183900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230823 | 183800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230823 | 183700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230823 | 183600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230823 | 183500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230823 | 183400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230823 | 183300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230823 | 183200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230823 | 183100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230823 | 183000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230823 | 182900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230823 | 182800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230823 | 182700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230823 | 182600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230823 | 182500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230823 | 182400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230823 | 182300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230823 | 182200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230823 | 182100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230823 | 182000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230823 | 181900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 93 | 20230823 | 181800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230823 | 181700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230823 | 181600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230823 | 181500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230823 | 181400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230823 | 181300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230823 | 181200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230823 | 181100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230823 | 181000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230823 | 180900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230823 | 180800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230823 | 180700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230823 | 180600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230823 | 180500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230823 | 180400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230823 | 180300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230823 | 180200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230823 | 180100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230823 | 180000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230823 | 175900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230823 | 175800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230823 | 175700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230823 | 175600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230823 | 175500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230823 | 175400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230823 | 175300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230823 | 175200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230823 | 175100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230823 | 175000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230823 | 174900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 123 | 20230823 | 174800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230823 | 174700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230823 | 174600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230823 | 174500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230823 | 174400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230823 | 174300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230823 | 174200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230823 | 174100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230823 | 174000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230823 | 173900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230823 | 173800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230823 | 173700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230823 | 173600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230823 | 173500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230823 | 173400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230823 | 173300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230823 | 173200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230823 | 173100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230823 | 173000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230823 | 172900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230823 | 172800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230823 | 172700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230823 | 172600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230823 | 172500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230823 | 172400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230823 | 172300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230823 | 172200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230823 | 172100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230823 | 172000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230823 | 171900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 153 | 20230823 | 171800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230823 | 171700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230823 | 171600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230823 | 171500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230823 | 171400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230823 | 171300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230823 | 171200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230823 | 171100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230823 | 171000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230823 | 170900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230823 | 170800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230823 | 170700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230823 | 170600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230823 | 170500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230823 | 170400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230823 | 170300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230823 | 170200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230823 | 170100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230823 | 170000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230823 | 165900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230823 | 165800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230823 | 165700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230823 | 165600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230823 | 165500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230823 | 165400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230823 | 165300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230823 | 165200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230823 | 165100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230823 | 165000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230823 | 164900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 183 | 20230823 | 164800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230823 | 164700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230823 | 164600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230823 | 164500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230823 | 164400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230823 | 164300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230823 | 164200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230823 | 164100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230823 | 164000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230823 | 163900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230823 | 163800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230823 | 163700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230823 | 163600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230823 | 163500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230823 | 163400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230823 | 163300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230823 | 163200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230823 | 163100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230823 | 163000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230823 | 162900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230823 | 162800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230823 | 162700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230823 | 162600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230823 | 162500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230823 | 162400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230823 | 162300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230823 | 162200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230823 | 162100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230823 | 162000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230823 | 161900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 213 | 20230823 | 161800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230823 | 161700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230823 | 161600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230823 | 161500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230823 | 161400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230823 | 161300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230823 | 161200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230823 | 161100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230823 | 161000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230823 | 160900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230823 | 160800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230823 | 160700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230823 | 160600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230823 | 160500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230823 | 160400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230823 | 160300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230823 | 160200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230823 | 160100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230823 | 160000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230823 | 155900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230823 | 155800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230823 | 155700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230823 | 155600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230823 | 155500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230823 | 155400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230823 | 155300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230823 | 155200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230823 | 155100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230823 | 155000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230823 | 154900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 243 | 20230823 | 154800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230823 | 154700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230823 | 154600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230823 | 154500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230823 | 154400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230823 | 154300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230823 | 154200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230823 | 154100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230823 | 154000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230823 | 153900 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230823 | 153800 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230823 | 153700 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230823 | 153600 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230823 | 153500 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230823 | 153400 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230823 | 153300 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230823 | 153200 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230823 | 153100 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230823 | 153000 | 2935193400 | 52500 | 52500 | 52500 | 52500 | 205 |
| 262 | 20230823 | 152900 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20230823 | 152800 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20230823 | 152700 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20230823 | 152600 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20230823 | 152500 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20230823 | 152400 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20230823 | 152300 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20230823 | 152200 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20230823 | 152100 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20230823 | 152000 | 2924430900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20230823 | 151900 | 2924430900 | 52300 | 52900 | 53000 | 52300 | 1146 |
| 273 | 20230823 | 151800 | 2864388100 | 52900 | 53000 | 53000 | 52900 | 32 |
| 274 | 20230823 | 151700 | 2862695000 | 52600 | 53000 | 53000 | 52600 | 58 |
| 275 | 20230823 | 151600 | 2859628000 | 53000 | 53100 | 53100 | 52700 | 209 |
| 276 | 20230823 | 151500 | 2848561200 | 53100 | 53100 | 53100 | 52700 | 157 |
| 277 | 20230823 | 151400 | 2840229000 | 53100 | 53100 | 53100 | 52800 | 127 |
| 278 | 20230823 | 151300 | 2833495300 | 53100 | 52800 | 53100 | 52800 | 256 |
| 279 | 20230823 | 151200 | 2819929100 | 53000 | 52900 | 53000 | 52900 | 180 |
| 280 | 20230823 | 151100 | 2810398900 | 53100 | 52800 | 53100 | 52800 | 104 |
| 281 | 20230823 | 151000 | 2804888700 | 53100 | 53100 | 53100 | 52800 | 175 |
| 282 | 20230823 | 150900 | 2795613600 | 53100 | 53200 | 53200 | 52800 | 234 |
| 283 | 20230823 | 150800 | 2783197200 | 53000 | 53000 | 53200 | 52800 | 1617 |
| 284 | 20230823 | 150700 | 2697550600 | 53100 | 53000 | 53100 | 53000 | 770 |
| 285 | 20230823 | 150600 | 2656666900 | 53000 | 52900 | 53100 | 52800 | 2732 |
| 286 | 20230823 | 150500 | 2511895800 | 52900 | 52900 | 52900 | 52800 | 136 |
| 287 | 20230823 | 150400 | 2504705200 | 53000 | 52900 | 53000 | 52800 | 374 |
| 288 | 20230823 | 150300 | 2484905600 | 53000 | 52600 | 53000 | 52600 | 1576 |
| 289 | 20230823 | 150200 | 2401586100 | 52700 | 52800 | 52800 | 52500 | 419 |
| 290 | 20230823 | 150100 | 2379541200 | 52800 | 52500 | 52800 | 52500 | 195 |
| 291 | 20230823 | 150000 | 2369262600 | 52800 | 52800 | 52800 | 52600 | 175 |
| 292 | 20230823 | 145900 | 2360026400 | 52700 | 52600 | 52800 | 52600 | 104 |
| 293 | 20230823 | 145800 | 2354541400 | 52800 | 52700 | 52800 | 52600 | 184 |
| 294 | 20230823 | 145700 | 2344832400 | 52700 | 52700 | 52800 | 52500 | 397 |
| 295 | 20230823 | 145600 | 2323924600 | 52700 | 52800 | 52800 | 52600 | 278 |
| 296 | 20230823 | 145500 | 2309279100 | 52800 | 52700 | 52800 | 52600 | 315 |
| 297 | 20230823 | 145400 | 2292664900 | 52800 | 52800 | 52900 | 52700 | 302 |
| 298 | 20230823 | 145300 | 2276728600 | 52900 | 52700 | 52900 | 52700 | 137 |
| 299 | 20230823 | 145200 | 2269489500 | 52800 | 52700 | 52900 | 52600 | 247 |
| 300 | 20230823 | 145100 | 2256450800 | 52700 | 52700 | 52800 | 52700 | 277 |
| 301 | 20230823 | 145000 | 2241837000 | 52800 | 52600 | 52800 | 52600 | 630 |
| 302 | 20230823 | 144900 | 2208655000 | 52600 | 52500 | 52600 | 52400 | 623 |
| 303 | 20230823 | 144800 | 2175940900 | 52500 | 52200 | 52600 | 52200 | 1774 |
| 304 | 20230823 | 144700 | 2082823600 | 52400 | 52200 | 52400 | 52000 | 1169 |
| 305 | 20230823 | 144600 | 2021654400 | 52200 | 52200 | 52200 | 52000 | 162 |
| 306 | 20230823 | 144500 | 2013199600 | 52200 | 51900 | 52200 | 51900 | 119 |
| 307 | 20230823 | 144400 | 2006991900 | 52200 | 52100 | 52200 | 52000 | 380 |
| 308 | 20230823 | 144300 | 1987203900 | 52200 | 52100 | 52300 | 52100 | 154 |
| 309 | 20230823 | 144200 | 1979157100 | 52100 | 52300 | 52300 | 52100 | 129 |
| 310 | 20230823 | 144100 | 1972414900 | 52200 | 52100 | 52200 | 52000 | 73 |
| 311 | 20230823 | 144000 | 1968606800 | 52200 | 52200 | 52200 | 52000 | 174 |
| 312 | 20230823 | 143900 | 1959532900 | 52100 | 52200 | 52200 | 52000 | 188 |
| 313 | 20230823 | 143800 | 1949727100 | 52200 | 52200 | 52200 | 52000 | 226 |
| 314 | 20230823 | 143700 | 1937952000 | 52000 | 52000 | 52100 | 52000 | 259 |
| 315 | 20230823 | 143600 | 1924470500 | 52000 | 52300 | 52300 | 52000 | 163 |
| 316 | 20230823 | 143500 | 1915960600 | 52000 | 52100 | 52200 | 52000 | 128 |
| 317 | 20230823 | 143400 | 1909297500 | 52300 | 52200 | 52300 | 52000 | 147 |
| 318 | 20230823 | 143300 | 1901632800 | 52100 | 51900 | 52300 | 51900 | 178 |
| 319 | 20230823 | 143200 | 1892346300 | 52000 | 52300 | 52300 | 52000 | 119 |
| 320 | 20230823 | 143100 | 1886148100 | 52200 | 52100 | 52300 | 52100 | 169 |
| 321 | 20230823 | 143000 | 1877330200 | 52100 | 52100 | 52200 | 52100 | 107 |
| 322 | 20230823 | 142900 | 1871754500 | 52100 | 52100 | 52100 | 52000 | 75 |
| 323 | 20230823 | 142800 | 1867847600 | 52000 | 52000 | 52100 | 52000 | 147 |
| 324 | 20230823 | 142700 | 1860194400 | 52100 | 52100 | 52100 | 52000 | 83 |
| 325 | 20230823 | 142600 | 1855877000 | 52100 | 51900 | 52100 | 51900 | 161 |
| 326 | 20230823 | 142500 | 1847497300 | 52000 | 51900 | 52000 | 51900 | 153 |
| 327 | 20230823 | 142400 | 1839543100 | 52000 | 52000 | 52100 | 51900 | 62 |
| 328 | 20230823 | 142300 | 1836316600 | 52100 | 52000 | 52100 | 52000 | 339 |
| 329 | 20230823 | 142200 | 1818678900 | 51900 | 51900 | 51900 | 51900 | 91 |
| 330 | 20230823 | 142100 | 1813956000 | 51900 | 51900 | 51900 | 51900 | 50 |
| 331 | 20230823 | 142000 | 1811361000 | 51900 | 51900 | 51900 | 51900 | 129 |
| 332 | 20230823 | 141900 | 1804665900 | 51900 | 51900 | 51900 | 51900 | 163 |
| 333 | 20230823 | 141800 | 1796206200 | 51900 | 51900 | 51900 | 51900 | 11 |
| 334 | 20230823 | 141700 | 1795635300 | 51900 | 51900 | 51900 | 51900 | 165 |
| 335 | 20230823 | 141600 | 1787071800 | 51900 | 51800 | 51900 | 51800 | 148 |
| 336 | 20230823 | 141500 | 1779392600 | 51800 | 51800 | 51900 | 51800 | 76 |
| 337 | 20230823 | 141400 | 1775454100 | 51900 | 51900 | 51900 | 51900 | 129 |
| 338 | 20230823 | 141300 | 1768759000 | 51900 | 51900 | 51900 | 51800 | 136 |
| 339 | 20230823 | 141200 | 1761700800 | 51900 | 52000 | 52000 | 51800 | 78 |
| 340 | 20230823 | 141100 | 1757650800 | 51900 | 52000 | 52000 | 51900 | 312 |
| 341 | 20230823 | 141000 | 1741426900 | 52000 | 52000 | 52000 | 51900 | 229 |
| 342 | 20230823 | 140900 | 1729528900 | 52000 | 52000 | 52100 | 51900 | 116 |
| 343 | 20230823 | 140800 | 1723496800 | 52000 | 52000 | 52000 | 52000 | 436 |
| 344 | 20230823 | 140700 | 1700824800 | 52000 | 52000 | 52000 | 51900 | 327 |
| 345 | 20230823 | 140600 | 1683833000 | 52000 | 51900 | 52000 | 51900 | 272 |
| 346 | 20230823 | 140500 | 1669708800 | 51800 | 51700 | 51800 | 51700 | 528 |
| 347 | 20230823 | 140400 | 1642358600 | 51700 | 51700 | 51700 | 51700 | 402 |
| 348 | 20230823 | 140300 | 1621575200 | 51600 | 51500 | 51600 | 51500 | 325 |
| 349 | 20230823 | 140200 | 1604817300 | 51600 | 51500 | 51600 | 51500 | 177 |
| 350 | 20230823 | 140100 | 1595688900 | 51600 | 51500 | 51600 | 51500 | 114 |
| 351 | 20230823 | 140000 | 1589809500 | 51500 | 51500 | 51500 | 51500 | 14 |
| 352 | 20230823 | 135900 | 1589088500 | 51500 | 51500 | 51500 | 51000 | 126 |
| 353 | 20230823 | 135800 | 1582607900 | 51500 | 51500 | 51500 | 51400 | 178 |
| 354 | 20230823 | 135700 | 1573442900 | 51400 | 51400 | 51400 | 51400 | 28 |
| 355 | 20230823 | 135600 | 1572003700 | 51400 | 51300 | 51400 | 51300 | 126 |
| 356 | 20230823 | 135500 | 1565529400 | 51300 | 51200 | 51300 | 51200 | 547 |
| 357 | 20230823 | 135400 | 1537520300 | 51100 | 51200 | 51200 | 51100 | 78 |
| 358 | 20230823 | 135300 | 1533530900 | 51100 | 51100 | 51100 | 51000 | 1061 |
| 359 | 20230823 | 135200 | 1479315800 | 51000 | 50900 | 51100 | 50900 | 117 |
| 360 | 20230823 | 135100 | 1473349300 | 50800 | 50900 | 50900 | 50800 | 172 |
| 361 | 20230823 | 135000 | 1464607800 | 50900 | 50900 | 51000 | 50900 | 217 |
| 362 | 20230823 | 134900 | 1453550200 | 50900 | 50900 | 50900 | 50900 | 137 |
| 363 | 20230823 | 134800 | 1446576900 | 50900 | 50900 | 50900 | 50800 | 71 |
| 364 | 20230823 | 134700 | 1442965100 | 50900 | 50900 | 50900 | 50900 | 85 |
| 365 | 20230823 | 134600 | 1438638600 | 50800 | 50900 | 50900 | 50800 | 85 |
| 366 | 20230823 | 134500 | 1434316800 | 50800 | 50800 | 50800 | 50800 | 21 |
| 367 | 20230823 | 134400 | 1433250000 | 50800 | 50800 | 50800 | 50800 | 20 |
| 368 | 20230823 | 134300 | 1432234000 | 50900 | 50800 | 50900 | 50800 | 62 |
| 369 | 20230823 | 134200 | 1429081100 | 50800 | 50800 | 50800 | 50700 | 88 |
| 370 | 20230823 | 134100 | 1424612800 | 50700 | 50700 | 50800 | 50700 | 63 |
| 371 | 20230823 | 134000 | 1421415400 | 50800 | 50800 | 50800 | 50800 | 13 |
| 372 | 20230823 | 133900 | 1420755000 | 50800 | 50800 | 50800 | 50800 | 27 |
| 373 | 20230823 | 133800 | 1419383400 | 50800 | 50700 | 50800 | 50700 | 154 |
| 374 | 20230823 | 133700 | 1411567700 | 50800 | 50800 | 50800 | 50800 | 54 |
| 375 | 20230823 | 133600 | 1408824500 | 50800 | 50700 | 50800 | 50700 | 28 |
| 376 | 20230823 | 133500 | 1407404200 | 50800 | 50700 | 50800 | 50700 | 36 |
| 377 | 20230823 | 133400 | 1405575500 | 50700 | 50800 | 50800 | 50700 | 78 |
| 378 | 20230823 | 133300 | 1401617100 | 50800 | 50800 | 50800 | 50700 | 56 |
| 379 | 20230823 | 133200 | 1398774400 | 50800 | 50800 | 50800 | 50700 | 37 |
| 380 | 20230823 | 133100 | 1396896900 | 50800 | 50700 | 50800 | 50700 | 35 |
| 381 | 20230823 | 133000 | 1395119100 | 50700 | 50800 | 50800 | 50700 | 58 |
| 382 | 20230823 | 132900 | 1392174700 | 50700 | 50800 | 50800 | 50700 | 55 |
| 383 | 20230823 | 132800 | 1389382900 | 50800 | 50700 | 50800 | 50700 | 27 |
| 384 | 20230823 | 132700 | 1388013500 | 50800 | 50800 | 50800 | 50800 | 33 |
| 385 | 20230823 | 132600 | 1386337100 | 50800 | 50800 | 50800 | 50800 | 725 |
| 386 | 20230823 | 132500 | 1349507100 | 50900 | 50900 | 50900 | 50900 | 52 |
| 387 | 20230823 | 132400 | 1346860300 | 50900 | 50900 | 50900 | 50900 | 6 |
| 388 | 20230823 | 132300 | 1346554900 | 51000 | 50900 | 51000 | 50900 | 49 |
| 389 | 20230823 | 132200 | 1344060700 | 50900 | 50900 | 50900 | 50800 | 57 |
| 390 | 20230823 | 132100 | 1341161500 | 50800 | 50900 | 50900 | 50800 | 67 |
| 391 | 20230823 | 132000 | 1337753200 | 50800 | 50800 | 50800 | 50800 | 22 |
| 392 | 20230823 | 131900 | 1336635600 | 50800 | 50900 | 50900 | 50800 | 134 |
| 393 | 20230823 | 131800 | 1329824600 | 50800 | 50900 | 50900 | 50800 | 54 |
| 394 | 20230823 | 131700 | 1327078100 | 50800 | 50900 | 50900 | 50800 | 58 |
| 395 | 20230823 | 131600 | 1324127900 | 50800 | 50800 | 50800 | 50800 | 1 |
| 396 | 20230823 | 131500 | 1324077100 | 50900 | 50900 | 50900 | 50800 | 83 |
| 397 | 20230823 | 131400 | 1319853400 | 50900 | 50900 | 50900 | 50900 | 1 |
| 398 | 20230823 | 131300 | 1319802500 | 50900 | 50900 | 50900 | 50800 | 174 |
| 399 | 20230823 | 131200 | 1310957500 | 50900 | 50900 | 50900 | 50900 | 23 |
| 400 | 20230823 | 131100 | 1309786800 | 51000 | 50900 | 51000 | 50900 | 58 |
| 401 | 20230823 | 131000 | 1306830800 | 50900 | 50800 | 50900 | 50800 | 79 |
| 402 | 20230823 | 130900 | 1302811400 | 50800 | 50900 | 50900 | 50800 | 7 |
| 403 | 20230823 | 130800 | 1302455200 | 50900 | 50800 | 50900 | 50800 | 60 |
| 404 | 20230823 | 130700 | 1299403200 | 50800 | 50800 | 50800 | 50800 | 21 |
| 405 | 20230823 | 130600 | 1298336400 | 50800 | 50800 | 50800 | 50800 | 33 |
| 406 | 20230823 | 130500 | 1296660000 | 50800 | 50700 | 50900 | 50700 | 29 |
| 407 | 20230823 | 130400 | 1295186800 | 50800 | 50800 | 50800 | 50800 | 34 |
| 408 | 20230823 | 130300 | 1293459600 | 50800 | 50700 | 50800 | 50700 | 41 |
| 409 | 20230823 | 130200 | 1291377100 | 50700 | 50800 | 50800 | 50700 | 93 |
| 410 | 20230823 | 130100 | 1286655700 | 50800 | 50800 | 50800 | 50800 | 37 |
| 411 | 20230823 | 130000 | 1284776100 | 50800 | 50800 | 50800 | 50800 | 28 |
| 412 | 20230823 | 125900 | 1283353700 | 50800 | 50900 | 50900 | 50700 | 11 |
| 413 | 20230823 | 125800 | 1282794800 | 50800 | 50800 | 50800 | 50800 | 8 |
| 414 | 20230823 | 125700 | 1282388400 | 50800 | 50900 | 50900 | 50800 | 18 |
| 415 | 20230823 | 125600 | 1281473500 | 50900 | 51000 | 51000 | 50900 | 7 |
| 416 | 20230823 | 125500 | 1281117000 | 50800 | 50800 | 50800 | 50700 | 99 |
| 417 | 20230823 | 125400 | 1276089800 | 50800 | 50800 | 50800 | 50800 | 8 |
| 418 | 20230823 | 125300 | 1275683400 | 50800 | 50800 | 50800 | 50700 | 53 |
| 419 | 20230823 | 125200 | 1272994600 | 50700 | 50900 | 50900 | 50700 | 8 |
| 420 | 20230823 | 125100 | 1272588100 | 50900 | 50700 | 50900 | 50700 | 62 |
| 421 | 20230823 | 125000 | 1269443900 | 50800 | 50800 | 50800 | 50800 | 13 |
| 422 | 20230823 | 124900 | 1268783500 | 50800 | 50700 | 50800 | 50700 | 33 |
| 423 | 20230823 | 124800 | 1267109600 | 50600 | 50800 | 50800 | 50600 | 1010 |
| 424 | 20230823 | 124700 | 1215901800 | 50800 | 50900 | 50900 | 50700 | 306 |
| 425 | 20230823 | 124600 | 1200356900 | 50800 | 50800 | 50900 | 50800 | 8 |
| 426 | 20230823 | 124500 | 1199949900 | 50900 | 50900 | 50900 | 50800 | 27 |
| 427 | 20230823 | 124400 | 1198577600 | 50900 | 50900 | 50900 | 50800 | 31 |
| 428 | 20230823 | 124300 | 1197001800 | 50900 | 50900 | 50900 | 50800 | 27 |
| 429 | 20230823 | 124200 | 1195629600 | 50900 | 50800 | 50900 | 50800 | 6 |
| 430 | 20230823 | 124100 | 1195324400 | 50800 | 50900 | 50900 | 50800 | 30 |
| 431 | 20230823 | 124000 | 1193799400 | 50800 | 51000 | 51000 | 50800 | 21 |
| 432 | 20230823 | 123900 | 1192730400 | 50900 | 51000 | 51000 | 50900 | 22 |
| 433 | 20230823 | 123800 | 1191610400 | 51000 | 50900 | 51000 | 50900 | 14 |
| 434 | 20230823 | 123700 | 1190897500 | 50800 | 50900 | 50900 | 50800 | 27 |
| 435 | 20230823 | 123600 | 1189525700 | 50900 | 50900 | 50900 | 50800 | 31 |
| 436 | 20230823 | 123500 | 1187949900 | 50900 | 50900 | 50900 | 50900 | 7 |
| 437 | 20230823 | 123400 | 1187593600 | 50900 | 50900 | 50900 | 50900 | 12 |
| 438 | 20230823 | 123300 | 1186982800 | 50800 | 50900 | 50900 | 50800 | 30 |
| 439 | 20230823 | 123200 | 1185457900 | 50900 | 50900 | 50900 | 50800 | 27 |
| 440 | 20230823 | 123100 | 1184085900 | 50900 | 50800 | 50900 | 50800 | 34 |
| 441 | 20230823 | 123000 | 1182357900 | 50900 | 50900 | 50900 | 50900 | 4 |
| 442 | 20230823 | 122900 | 1182154300 | 50900 | 50900 | 51000 | 50900 | 41 |
| 443 | 20230823 | 122800 | 1180066600 | 50900 | 50900 | 51000 | 50900 | 28 |
| 444 | 20230823 | 122700 | 1178640800 | 51000 | 51000 | 51000 | 51000 | 56 |
| 445 | 20230823 | 122600 | 1175784800 | 51000 | 50900 | 51000 | 50900 | 30 |
| 446 | 20230823 | 122500 | 1174257100 | 51000 | 51000 | 51000 | 51000 | 8 |
| 447 | 20230823 | 122400 | 1173849100 | 51000 | 51000 | 51000 | 50900 | 39 |
| 448 | 20230823 | 122300 | 1171863300 | 51000 | 51100 | 51100 | 51000 | 17 |
| 449 | 20230823 | 122200 | 1170995500 | 51000 | 51000 | 51000 | 50900 | 124 |
| 450 | 20230823 | 122100 | 1164673600 | 51000 | 51000 | 51000 | 51000 | 8 |
| 451 | 20230823 | 122000 | 1164265600 | 51000 | 50900 | 51000 | 50900 | 189 |
| 452 | 20230823 | 121900 | 1154635000 | 50900 | 50900 | 50900 | 50800 | 200 |
| 453 | 20230823 | 121800 | 1144474600 | 50900 | 50800 | 50900 | 50800 | 29 |
| 454 | 20230823 | 121700 | 1143000600 | 50900 | 51000 | 51000 | 50900 | 501 |
| 455 | 20230823 | 121600 | 1117499400 | 50900 | 51000 | 51000 | 50900 | 31 |
| 456 | 20230823 | 121500 | 1115920500 | 50900 | 50900 | 51000 | 50900 | 24 |
| 457 | 20230823 | 121400 | 1114698700 | 51000 | 51000 | 51000 | 50900 | 35 |
| 458 | 20230823 | 121300 | 1112916300 | 51000 | 51000 | 51000 | 51000 | 24 |
| 459 | 20230823 | 121200 | 1111692300 | 51000 | 51000 | 51000 | 50900 | 31 |
| 460 | 20230823 | 121100 | 1110113400 | 50900 | 51000 | 51000 | 50900 | 43 |
| 461 | 20230823 | 121000 | 1107924000 | 51000 | 50900 | 51000 | 50900 | 43 |
| 462 | 20230823 | 120900 | 1105733200 | 51000 | 50900 | 51000 | 50900 | 8 |
| 463 | 20230823 | 120800 | 1105325300 | 51000 | 51000 | 51000 | 50900 | 128 |
| 464 | 20230823 | 120700 | 1098799400 | 51000 | 51000 | 51000 | 50900 | 28 |
| 465 | 20230823 | 120600 | 1097373500 | 51000 | 50900 | 51000 | 50900 | 28 |
| 466 | 20230823 | 120500 | 1095947500 | 51000 | 50900 | 51000 | 50900 | 53 |
| 467 | 20230823 | 120400 | 1093249500 | 50900 | 51000 | 51000 | 50900 | 36 |
| 468 | 20230823 | 120300 | 1091416500 | 51100 | 51100 | 51100 | 51000 | 223 |
| 469 | 20230823 | 120200 | 1080043100 | 51100 | 51100 | 51100 | 51000 | 76 |
| 470 | 20230823 | 120100 | 1076166200 | 51100 | 51000 | 51100 | 51000 | 36 |
| 471 | 20230823 | 120000 | 1074329400 | 51000 | 51000 | 51000 | 50900 | 28 |
| 472 | 20230823 | 115900 | 1072903400 | 51000 | 51000 | 51100 | 51000 | 30 |
| 473 | 20230823 | 115800 | 1071373200 | 51000 | 51000 | 51000 | 51000 | 13 |
| 474 | 20230823 | 115700 | 1070710200 | 51000 | 51000 | 51000 | 50900 | 217 |
| 475 | 20230823 | 115600 | 1059643400 | 51000 | 51000 | 51200 | 50900 | 81 |
| 476 | 20230823 | 115500 | 1055512300 | 51000 | 51000 | 51100 | 51000 | 20 |
| 477 | 20230823 | 115400 | 1054492100 | 51000 | 51100 | 51100 | 51000 | 46 |
| 478 | 20230823 | 115300 | 1052145300 | 51100 | 51000 | 51100 | 51000 | 20 |
| 479 | 20230823 | 115200 | 1051125000 | 51000 | 51100 | 51100 | 51000 | 52 |
| 480 | 20230823 | 115100 | 1048472500 | 51100 | 51100 | 51100 | 51000 | 32 |
| 481 | 20230823 | 115000 | 1046839400 | 51100 | 51000 | 51100 | 51000 | 4 |
| 482 | 20230823 | 114900 | 1046635100 | 51100 | 51000 | 51100 | 51000 | 51 |
| 483 | 20230823 | 114800 | 1044030800 | 51000 | 51100 | 51100 | 51000 | 5 |
| 484 | 20230823 | 114700 | 1043775600 | 51000 | 51000 | 51200 | 51000 | 92 |
| 485 | 20230823 | 114600 | 1039080700 | 51100 | 51100 | 51100 | 51100 | 8 |
| 486 | 20230823 | 114500 | 1038671900 | 51100 | 51100 | 51100 | 51100 | 18 |
| 487 | 20230823 | 114400 | 1037752100 | 51100 | 51100 | 51200 | 51100 | 132 |
| 488 | 20230823 | 114300 | 1031006600 | 51000 | 51200 | 51300 | 51000 | 75 |
| 489 | 20230823 | 114200 | 1027175800 | 51200 | 51200 | 51200 | 51200 | 45 |
| 490 | 20230823 | 114100 | 1024871800 | 51300 | 51200 | 51300 | 51000 | 226 |
| 491 | 20230823 | 114000 | 1013334400 | 51300 | 51100 | 51300 | 51100 | 50 |
| 492 | 20230823 | 113900 | 1010773900 | 51100 | 51100 | 51200 | 51100 | 29 |
| 493 | 20230823 | 113800 | 1009291300 | 51200 | 51200 | 51200 | 51100 | 51 |
| 494 | 20230823 | 113700 | 1006682200 | 51200 | 51200 | 51200 | 51100 | 41 |
| 495 | 20230823 | 113600 | 1004586100 | 51300 | 51200 | 51300 | 51200 | 20 |
| 496 | 20230823 | 113500 | 1003561800 | 51200 | 51200 | 51300 | 51200 | 18 |
| 497 | 20230823 | 113400 | 1002640000 | 51200 | 51300 | 51300 | 51200 | 14 |
| 498 | 20230823 | 113300 | 1001922600 | 51200 | 51200 | 51200 | 51100 | 22 |
| 499 | 20230823 | 113200 | 1000796300 | 51200 | 51200 | 51200 | 51200 | 14 |
| 500 | 20230823 | 113100 | 1000079500 | 51100 | 51200 | 51200 | 51100 | 44 |
| 501 | 20230823 | 113000 | 997828700 | 51200 | 51200 | 51200 | 51200 | 27 |
| 502 | 20230823 | 112900 | 996446300 | 51300 | 51100 | 51300 | 51000 | 54 |
| 503 | 20230823 | 112800 | 993689000 | 51100 | 51100 | 51100 | 50900 | 255 |
| 504 | 20230823 | 112700 | 980696300 | 51000 | 51000 | 51200 | 50900 | 307 |
| 505 | 20230823 | 112600 | 965041300 | 51100 | 51200 | 51200 | 50900 | 1503 |
| 506 | 20230823 | 112500 | 888365400 | 51300 | 51300 | 51300 | 51200 | 14 |
| 507 | 20230823 | 112400 | 887648200 | 51200 | 51200 | 51200 | 51100 | 16 |
| 508 | 20230823 | 112300 | 886829100 | 51100 | 51200 | 51200 | 51100 | 35 |
| 509 | 20230823 | 112200 | 885040000 | 51100 | 51200 | 51200 | 51100 | 29 |
| 510 | 20230823 | 112100 | 883557400 | 51200 | 51100 | 51200 | 51100 | 24 |
| 511 | 20230823 | 112000 | 882330600 | 51200 | 51200 | 51200 | 51100 | 9 |
| 512 | 20230823 | 111900 | 881869900 | 51200 | 51200 | 51200 | 51100 | 28 |
| 513 | 20230823 | 111800 | 880438400 | 51200 | 51100 | 51200 | 51100 | 21 |
| 514 | 20230823 | 111700 | 879365200 | 51200 | 51100 | 51200 | 51100 | 34 |
| 515 | 20230823 | 111600 | 877626600 | 51200 | 51200 | 51200 | 51100 | 14 |
| 516 | 20230823 | 111500 | 876910800 | 51200 | 51200 | 51200 | 51100 | 199 |
| 517 | 20230823 | 111400 | 866741200 | 51200 | 51200 | 51200 | 51100 | 96 |
| 518 | 20230823 | 111300 | 861833500 | 51200 | 51200 | 51200 | 51100 | 40 |
| 519 | 20230823 | 111200 | 859787600 | 51100 | 51200 | 51200 | 51100 | 16 |
| 520 | 20230823 | 111100 | 858968900 | 51200 | 51300 | 51300 | 51200 | 6 |
| 521 | 20230823 | 111000 | 858661400 | 51200 | 51200 | 51200 | 51100 | 28 |
| 522 | 20230823 | 110900 | 857229900 | 51200 | 51200 | 51200 | 51100 | 27 |
| 523 | 20230823 | 110800 | 855849700 | 51200 | 51200 | 51200 | 51200 | 8 |
| 524 | 20230823 | 110700 | 855440100 | 51100 | 51300 | 51300 | 51100 | 68 |
| 525 | 20230823 | 110600 | 851958800 | 51200 | 51300 | 51300 | 51200 | 43 |
| 526 | 20230823 | 110500 | 849756400 | 51300 | 51400 | 51400 | 51200 | 24 |
| 527 | 20230823 | 110400 | 848526200 | 51200 | 51100 | 51200 | 51100 | 36 |
| 528 | 20230823 | 110300 | 846683300 | 51100 | 51100 | 51200 | 51100 | 27 |
| 529 | 20230823 | 110200 | 845303500 | 51200 | 51200 | 51200 | 51100 | 37 |
| 530 | 20230823 | 110100 | 843411900 | 51200 | 51300 | 51300 | 51200 | 6 |
| 531 | 20230823 | 110000 | 843104600 | 51300 | 51300 | 51300 | 51300 | 13 |
| 532 | 20230823 | 105900 | 842437700 | 51100 | 51000 | 51200 | 51000 | 221 |
| 533 | 20230823 | 105800 | 831142800 | 51100 | 51000 | 51100 | 51000 | 35 |
| 534 | 20230823 | 105700 | 829356600 | 51000 | 51100 | 51100 | 51000 | 86 |
| 535 | 20230823 | 105600 | 824967700 | 51100 | 51200 | 51200 | 51100 | 896 |
| 536 | 20230823 | 105500 | 779179200 | 51300 | 51300 | 51300 | 51300 | 9 |
| 537 | 20230823 | 105400 | 778717500 | 51300 | 51400 | 51400 | 51300 | 9 |
| 538 | 20230823 | 105300 | 778255500 | 51400 | 51500 | 51500 | 51200 | 280 |
| 539 | 20230823 | 105200 | 763916500 | 51500 | 51500 | 51500 | 51400 | 129 |
| 540 | 20230823 | 105100 | 757284700 | 51600 | 51600 | 51600 | 51600 | 3 |
| 541 | 20230823 | 105000 | 757129900 | 51400 | 51300 | 51800 | 51300 | 56 |
| 542 | 20230823 | 104900 | 754248900 | 51200 | 51200 | 51300 | 51200 | 25 |
| 543 | 20230823 | 104800 | 752968800 | 51300 | 51300 | 51300 | 51200 | 40 |
| 544 | 20230823 | 104700 | 750918900 | 51300 | 51300 | 51300 | 51300 | 10 |
| 545 | 20230823 | 104600 | 750405900 | 51300 | 51300 | 51400 | 51300 | 39 |
| 546 | 20230823 | 104500 | 748405100 | 51300 | 51400 | 51400 | 51300 | 13 |
| 547 | 20230823 | 104400 | 747738100 | 51300 | 51300 | 51300 | 51200 | 203 |
| 548 | 20230823 | 104300 | 737325600 | 51300 | 51200 | 51300 | 51200 | 15 |
| 549 | 20230823 | 104200 | 736556500 | 51300 | 51300 | 51400 | 51300 | 17 |
| 550 | 20230823 | 104100 | 735683800 | 51300 | 51400 | 51400 | 51300 | 156 |
| 551 | 20230823 | 104000 | 727675700 | 51500 | 51500 | 51500 | 51400 | 138 |
| 552 | 20230823 | 103900 | 720581400 | 51500 | 51600 | 51600 | 51500 | 8 |
| 553 | 20230823 | 103800 | 720169000 | 51600 | 51700 | 51700 | 51500 | 29 |
| 554 | 20230823 | 103700 | 718673100 | 51700 | 51800 | 51800 | 51700 | 51 |
| 555 | 20230823 | 103600 | 716035800 | 51800 | 51800 | 51800 | 51800 | 7 |
| 556 | 20230823 | 103500 | 715673200 | 51900 | 51700 | 51900 | 51600 | 9 |
| 557 | 20230823 | 103400 | 715206900 | 51700 | 52000 | 52000 | 51700 | 43 |
| 558 | 20230823 | 103300 | 712980400 | 52000 | 52100 | 52100 | 51800 | 27 |
| 559 | 20230823 | 103200 | 711580200 | 51900 | 52200 | 52200 | 51900 | 48 |
| 560 | 20230823 | 103100 | 709086100 | 52000 | 52100 | 52100 | 52000 | 155 |
| 561 | 20230823 | 103000 | 701016900 | 52000 | 52100 | 52200 | 52000 | 90 |
| 562 | 20230823 | 102900 | 696328000 | 52100 | 52100 | 52100 | 52000 | 67 |
| 563 | 20230823 | 102800 | 692840700 | 52100 | 52000 | 52100 | 52000 | 77 |
| 564 | 20230823 | 102700 | 688832500 | 52000 | 52000 | 52000 | 52000 | 46 |
| 565 | 20230823 | 102600 | 686440500 | 52000 | 52000 | 52000 | 51900 | 47 |
| 566 | 20230823 | 102500 | 683998600 | 52000 | 52000 | 52000 | 51900 | 57 |
| 567 | 20230823 | 102400 | 681036700 | 51900 | 51800 | 52000 | 51800 | 74 |
| 568 | 20230823 | 102300 | 677200700 | 51900 | 51700 | 51900 | 51700 | 673 |
| 569 | 20230823 | 102200 | 642335800 | 51800 | 51900 | 51900 | 51800 | 61 |
| 570 | 20230823 | 102100 | 639171200 | 51900 | 51900 | 51900 | 51800 | 43 |
| 571 | 20230823 | 102000 | 636941700 | 51900 | 51900 | 51900 | 51800 | 73 |
| 572 | 20230823 | 101900 | 633155100 | 51900 | 51700 | 51900 | 51700 | 41 |
| 573 | 20230823 | 101800 | 631029400 | 51700 | 51800 | 51900 | 51500 | 217 |
| 574 | 20230823 | 101700 | 619803100 | 51800 | 51800 | 51800 | 51700 | 89 |
| 575 | 20230823 | 101600 | 615197300 | 51800 | 51800 | 51800 | 51700 | 69 |
| 576 | 20230823 | 101500 | 611625100 | 51800 | 51700 | 51800 | 51700 | 42 |
| 577 | 20230823 | 101400 | 609451600 | 51800 | 51600 | 51800 | 51600 | 161 |
| 578 | 20230823 | 101300 | 601141200 | 51600 | 51500 | 51600 | 51400 | 742 |
| 579 | 20230823 | 101200 | 562928100 | 51500 | 51400 | 51500 | 51300 | 591 |
| 580 | 20230823 | 101100 | 532529600 | 51400 | 51300 | 51400 | 51200 | 54 |
| 581 | 20230823 | 101000 | 529758700 | 51400 | 51200 | 51400 | 51200 | 133 |
| 582 | 20230823 | 100900 | 522947500 | 51100 | 51200 | 51200 | 51100 | 32 |
| 583 | 20230823 | 100800 | 521311100 | 51200 | 51100 | 51200 | 51100 | 443 |
| 584 | 20230823 | 100700 | 498673500 | 51200 | 51200 | 51200 | 51100 | 80 |
| 585 | 20230823 | 100600 | 494584000 | 51200 | 51200 | 51300 | 51200 | 45 |
| 586 | 20230823 | 100500 | 492279800 | 51100 | 51300 | 51300 | 51100 | 1520 |
| 587 | 20230823 | 100400 | 414403200 | 51400 | 51400 | 51400 | 51300 | 24 |
| 588 | 20230823 | 100300 | 413171700 | 51400 | 51300 | 51400 | 51300 | 23 |
| 589 | 20230823 | 100200 | 411991600 | 51400 | 51300 | 51400 | 51300 | 12 |
| 590 | 20230823 | 100100 | 411375900 | 51300 | 51400 | 51400 | 51300 | 39 |
| 591 | 20230823 | 100000 | 409374200 | 51400 | 51400 | 51400 | 51300 | 38 |
| 592 | 20230823 | 095900 | 407423000 | 51300 | 51400 | 51400 | 51300 | 52 |
| 593 | 20230823 | 095800 | 404752600 | 51300 | 51300 | 51300 | 51300 | 40 |
| 594 | 20230823 | 095700 | 402700600 | 51300 | 51400 | 51500 | 51300 | 166 |
| 595 | 20230823 | 095600 | 394167300 | 51400 | 51400 | 51500 | 51400 | 50 |
| 596 | 20230823 | 095500 | 391594500 | 51400 | 51400 | 51400 | 51400 | 21 |
| 597 | 20230823 | 095400 | 390515100 | 51500 | 51400 | 51500 | 51400 | 29 |
| 598 | 20230823 | 095300 | 389021800 | 51400 | 51500 | 51500 | 51400 | 48 |
| 599 | 20230823 | 095200 | 386551900 | 51400 | 51500 | 51500 | 51400 | 343 |
| 600 | 20230823 | 095100 | 368897400 | 51500 | 51500 | 51500 | 51500 | 19 |
| 601 | 20230823 | 095000 | 367918900 | 51500 | 51600 | 51600 | 51400 | 86 |
| 602 | 20230823 | 094900 | 363489800 | 51600 | 51600 | 51600 | 51500 | 52 |
| 603 | 20230823 | 094800 | 360809000 | 51500 | 51500 | 51600 | 51500 | 57 |
| 604 | 20230823 | 094700 | 357873400 | 51600 | 51500 | 51600 | 51500 | 69 |
| 605 | 20230823 | 094600 | 354317200 | 51500 | 51400 | 51500 | 51400 | 33 |
| 606 | 20230823 | 094500 | 352618200 | 51400 | 51400 | 51500 | 51400 | 28 |
| 607 | 20230823 | 094400 | 351178800 | 51400 | 51300 | 51400 | 51300 | 53 |
| 608 | 20230823 | 094300 | 348457500 | 51300 | 51400 | 51400 | 51300 | 70 |
| 609 | 20230823 | 094200 | 344862000 | 51400 | 51400 | 51400 | 51300 | 44 |
| 610 | 20230823 | 094100 | 342601200 | 51300 | 51400 | 51400 | 51300 | 51 |
| 611 | 20230823 | 094000 | 339981900 | 51400 | 51300 | 51400 | 51300 | 69 |
| 612 | 20230823 | 093900 | 336439500 | 51300 | 51300 | 51400 | 51300 | 62 |
| 613 | 20230823 | 093800 | 333256200 | 51300 | 51400 | 51400 | 51300 | 29 |
| 614 | 20230823 | 093700 | 331765700 | 51400 | 51400 | 51400 | 51400 | 412 |
| 615 | 20230823 | 093600 | 310588900 | 51500 | 51500 | 51500 | 51400 | 54 |
| 616 | 20230823 | 093500 | 307810000 | 51400 | 51500 | 51500 | 51400 | 115 |
| 617 | 20230823 | 093400 | 301894700 | 51400 | 51500 | 51500 | 51400 | 139 |
| 618 | 20230823 | 093300 | 294746200 | 51500 | 51500 | 51500 | 51500 | 81 |
| 619 | 20230823 | 093200 | 290574700 | 51500 | 51400 | 51500 | 51400 | 83 |
| 620 | 20230823 | 093100 | 286302400 | 51400 | 51500 | 51500 | 51400 | 96 |
| 621 | 20230823 | 093000 | 281364700 | 51400 | 51400 | 51500 | 51400 | 97 |
| 622 | 20230823 | 092900 | 276378500 | 51400 | 51400 | 51500 | 51400 | 124 |
| 623 | 20230823 | 092800 | 270002100 | 51500 | 51500 | 51500 | 51400 | 58 |
| 624 | 20230823 | 092700 | 267017200 | 51400 | 51600 | 51600 | 51400 | 137 |
| 625 | 20230823 | 092600 | 259961600 | 51600 | 51500 | 51600 | 51500 | 330 |
| 626 | 20230823 | 092500 | 242963900 | 51700 | 51600 | 51700 | 51600 | 31 |
| 627 | 20230823 | 092400 | 241361300 | 51600 | 51600 | 51600 | 51600 | 541 |
| 628 | 20230823 | 092300 | 213445700 | 51600 | 51700 | 51700 | 51600 | 14 |
| 629 | 20230823 | 092200 | 212722000 | 51700 | 51700 | 51700 | 51700 | 16 |
| 630 | 20230823 | 092100 | 211894800 | 51900 | 51900 | 51900 | 51700 | 20 |
| 631 | 20230823 | 092000 | 210857300 | 51900 | 51600 | 51900 | 51600 | 133 |
| 632 | 20230823 | 091900 | 203994200 | 51500 | 51500 | 51600 | 51500 | 112 |
| 633 | 20230823 | 091800 | 198225700 | 51500 | 51500 | 51500 | 51500 | 487 |
| 634 | 20230823 | 091700 | 173145200 | 51500 | 51600 | 51700 | 51500 | 163 |
| 635 | 20230823 | 091600 | 164734000 | 51600 | 51700 | 51900 | 51600 | 86 |
| 636 | 20230823 | 091500 | 160288000 | 51700 | 51900 | 51900 | 51700 | 413 |
| 637 | 20230823 | 091400 | 138905900 | 51900 | 51900 | 51900 | 51900 | 66 |
| 638 | 20230823 | 091300 | 135480500 | 51800 | 51900 | 51900 | 51800 | 152 |
| 639 | 20230823 | 091200 | 127598300 | 52100 | 52000 | 52100 | 52000 | 994 |
| 640 | 20230823 | 091100 | 75906300 | 52000 | 52200 | 52200 | 52000 | 10 |
| 641 | 20230823 | 091000 | 75384500 | 52200 | 52000 | 52200 | 51800 | 518 |
| 642 | 20230823 | 090900 | 48513900 | 52000 | 52000 | 52000 | 52000 | 140 |
| 643 | 20230823 | 090800 | 41233900 | 52000 | 52200 | 52200 | 51900 | 261 |
| 644 | 20230823 | 090700 | 27660100 | 52100 | 52200 | 52200 | 52100 | 52 |
| 645 | 20230823 | 090600 | 24945800 | 52200 | 52200 | 52200 | 52200 | 5 |
| 646 | 20230823 | 090500 | 24684800 | 52200 | 52300 | 52400 | 52200 | 86 |
| 647 | 20230823 | 090400 | 20186500 | 52300 | 52300 | 52300 | 52200 | 32 |
| 648 | 20230823 | 090300 | 18513400 | 52200 | 52400 | 52400 | 52100 | 18 |
| 649 | 20230823 | 090200 | 17572800 | 52300 | 52300 | 52300 | 52300 | 31 |
| 650 | 20230823 | 090100 | 15951500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 651 | 20230823 | 090000 | 15951500 | 52300 | 52300 | 52300 | 52300 | 305 |