35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 3 | 20230808 | 195100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230808 | 195000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230808 | 194900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230808 | 194800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230808 | 194700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230808 | 194600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230808 | 194500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230808 | 194400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230808 | 194300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230808 | 194200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230808 | 194100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230808 | 194000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230808 | 193900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230808 | 193800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230808 | 193700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230808 | 193600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230808 | 193500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230808 | 193400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230808 | 193300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230808 | 193200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230808 | 193100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230808 | 193000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230808 | 192900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230808 | 192800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230808 | 192700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230808 | 192600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230808 | 192500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230808 | 192400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230808 | 192300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230808 | 192200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 33 | 20230808 | 192100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230808 | 192000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230808 | 191900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230808 | 191800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230808 | 191700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230808 | 191600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230808 | 191500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230808 | 191400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230808 | 191300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230808 | 191200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230808 | 191100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230808 | 191000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230808 | 190900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230808 | 190800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230808 | 190700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230808 | 190600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230808 | 190500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230808 | 190400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230808 | 190300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230808 | 190200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230808 | 190100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230808 | 190000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230808 | 185900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230808 | 185800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230808 | 185700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230808 | 185600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230808 | 185500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230808 | 185400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230808 | 185300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230808 | 185200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 63 | 20230808 | 185100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230808 | 185000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230808 | 184900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230808 | 184800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230808 | 184700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230808 | 184600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230808 | 184500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230808 | 184400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230808 | 184300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230808 | 184200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230808 | 184100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230808 | 184000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230808 | 183900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230808 | 183800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230808 | 183700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230808 | 183600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230808 | 183500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230808 | 183400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230808 | 183300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230808 | 183200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230808 | 183100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230808 | 183000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230808 | 182900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230808 | 182800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230808 | 182700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230808 | 182600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230808 | 182500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230808 | 182400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230808 | 182300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230808 | 182200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 93 | 20230808 | 182100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230808 | 182000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230808 | 181900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230808 | 181800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230808 | 181700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230808 | 181600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230808 | 181500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230808 | 181400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230808 | 181300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230808 | 181200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230808 | 181100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230808 | 181000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230808 | 180900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230808 | 180800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230808 | 180700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230808 | 180600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230808 | 180500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230808 | 180400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230808 | 180300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230808 | 180200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230808 | 180100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230808 | 180000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230808 | 175900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230808 | 175800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230808 | 175700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230808 | 175600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230808 | 175500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230808 | 175400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230808 | 175300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230808 | 175200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 123 | 20230808 | 175100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230808 | 175000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230808 | 174900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230808 | 174800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230808 | 174700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230808 | 174600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230808 | 174500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230808 | 174400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230808 | 174300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230808 | 174200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230808 | 174100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230808 | 174000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230808 | 173900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230808 | 173800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230808 | 173700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230808 | 173600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230808 | 173500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230808 | 173400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230808 | 173300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230808 | 173200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230808 | 173100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230808 | 173000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230808 | 172900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230808 | 172800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230808 | 172700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230808 | 172600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230808 | 172500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230808 | 172400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230808 | 172300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230808 | 172200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 153 | 20230808 | 172100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230808 | 172000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230808 | 171900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230808 | 171800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230808 | 171700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230808 | 171600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230808 | 171500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230808 | 171400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230808 | 171300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230808 | 171200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230808 | 171100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230808 | 171000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230808 | 170900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230808 | 170800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230808 | 170700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230808 | 170600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230808 | 170500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230808 | 170400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230808 | 170300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230808 | 170200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230808 | 170100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230808 | 170000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230808 | 165900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230808 | 165800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230808 | 165700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230808 | 165600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230808 | 165500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230808 | 165400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230808 | 165300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230808 | 165200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 183 | 20230808 | 165100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230808 | 165000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230808 | 164900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230808 | 164800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230808 | 164700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230808 | 164600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230808 | 164500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230808 | 164400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230808 | 164300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230808 | 164200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230808 | 164100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230808 | 164000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230808 | 163900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230808 | 163800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230808 | 163700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230808 | 163600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230808 | 163500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230808 | 163400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230808 | 163300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230808 | 163200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230808 | 163100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230808 | 163000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230808 | 162900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230808 | 162800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230808 | 162700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20230808 | 162600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20230808 | 162500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20230808 | 162400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20230808 | 162300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20230808 | 162200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 213 | 20230808 | 162100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20230808 | 162000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20230808 | 161900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20230808 | 161800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20230808 | 161700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20230808 | 161600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20230808 | 161500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20230808 | 161400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20230808 | 161300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20230808 | 161200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20230808 | 161100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20230808 | 161000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20230808 | 160900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20230808 | 160800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20230808 | 160700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20230808 | 160600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20230808 | 160500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20230808 | 160400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20230808 | 160300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20230808 | 160200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230808 | 160100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230808 | 160000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230808 | 155900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230808 | 155800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230808 | 155700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230808 | 155600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230808 | 155500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230808 | 155400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230808 | 155300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230808 | 155200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 243 | 20230808 | 155100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20230808 | 155000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20230808 | 154900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20230808 | 154800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20230808 | 154700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20230808 | 154600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20230808 | 154500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20230808 | 154400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20230808 | 154300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20230808 | 154200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20230808 | 154100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20230808 | 154000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20230808 | 153900 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20230808 | 153800 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20230808 | 153700 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20230808 | 153600 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20230808 | 153500 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20230808 | 153400 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20230808 | 153300 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20230808 | 153200 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20230808 | 153100 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20230808 | 153000 | 17762937970 | 12700 | 12700 | 12700 | 12700 | 4785 |
| 265 | 20230808 | 152900 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20230808 | 152800 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20230808 | 152700 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20230808 | 152600 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20230808 | 152500 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20230808 | 152400 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20230808 | 152300 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20230808 | 152200 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 273 | 20230808 | 152100 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20230808 | 152000 | 17702168470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20230808 | 151900 | 17702168470 | 12700 | 12520 | 12700 | 12520 | 2976 |
| 276 | 20230808 | 151800 | 17664559570 | 12520 | 12610 | 12700 | 12510 | 2844 |
| 277 | 20230808 | 151700 | 17628739380 | 12590 | 12650 | 12720 | 12550 | 2844 |
| 278 | 20230808 | 151600 | 17592820700 | 12650 | 12800 | 12910 | 12590 | 5781 |
| 279 | 20230808 | 151500 | 17519142600 | 12930 | 12620 | 13000 | 12620 | 10437 |
| 280 | 20230808 | 151400 | 17384871140 | 12620 | 12560 | 12620 | 12560 | 2215 |
| 281 | 20230808 | 151300 | 17356960770 | 12560 | 12510 | 12600 | 12500 | 3087 |
| 282 | 20230808 | 151200 | 17318250220 | 12530 | 12470 | 12530 | 12470 | 798 |
| 283 | 20230808 | 151100 | 17308274740 | 12470 | 12470 | 12490 | 12450 | 742 |
| 284 | 20230808 | 151000 | 17299020500 | 12480 | 12480 | 12510 | 12480 | 1201 |
| 285 | 20230808 | 150900 | 17284022810 | 12540 | 12390 | 12540 | 12370 | 2270 |
| 286 | 20230808 | 150800 | 17255830170 | 12390 | 12340 | 12390 | 12330 | 2044 |
| 287 | 20230808 | 150700 | 17230593560 | 12340 | 12280 | 12340 | 12280 | 1271 |
| 288 | 20230808 | 150600 | 17214948050 | 12280 | 12240 | 12300 | 12240 | 2009 |
| 289 | 20230808 | 150500 | 17190292760 | 12250 | 12260 | 12290 | 12240 | 806 |
| 290 | 20230808 | 150400 | 17180412660 | 12270 | 12310 | 12320 | 12270 | 626 |
| 291 | 20230808 | 150300 | 17172714850 | 12330 | 12310 | 12380 | 12310 | 2990 |
| 292 | 20230808 | 150200 | 17135787430 | 12310 | 12270 | 12330 | 12270 | 542 |
| 293 | 20230808 | 150100 | 17129123560 | 12270 | 12280 | 12280 | 12250 | 1860 |
| 294 | 20230808 | 150000 | 17106297320 | 12330 | 12290 | 12350 | 12280 | 4779 |
| 295 | 20230808 | 145900 | 17047472340 | 12290 | 12310 | 12320 | 12280 | 211 |
| 296 | 20230808 | 145800 | 17044874750 | 12320 | 12190 | 12320 | 12180 | 617 |
| 297 | 20230808 | 145700 | 17037300790 | 12180 | 12200 | 12250 | 12170 | 1138 |
| 298 | 20230808 | 145600 | 17023418800 | 12200 | 12270 | 12270 | 12180 | 2758 |
| 299 | 20230808 | 145500 | 16989738330 | 12290 | 12250 | 12310 | 12220 | 2774 |
| 300 | 20230808 | 145400 | 16955748580 | 12250 | 12260 | 12370 | 12240 | 3209 |
| 301 | 20230808 | 145300 | 16916396610 | 12270 | 12300 | 12380 | 12260 | 1628 |
| 302 | 20230808 | 145200 | 16896394400 | 12280 | 12370 | 12440 | 12280 | 2433 |
| 303 | 20230808 | 145100 | 16866378150 | 12440 | 12360 | 12470 | 12360 | 366 |
| 304 | 20230808 | 145000 | 16861833640 | 12360 | 12380 | 12500 | 12210 | 5905 |
| 305 | 20230808 | 144900 | 16788887140 | 12380 | 12440 | 12480 | 12370 | 2964 |
| 306 | 20230808 | 144800 | 16752118710 | 12430 | 12450 | 12520 | 12420 | 1338 |
| 307 | 20230808 | 144700 | 16735468480 | 12450 | 12530 | 12550 | 12430 | 3008 |
| 308 | 20230808 | 144600 | 16697997520 | 12560 | 12510 | 12580 | 12500 | 1760 |
| 309 | 20230808 | 144500 | 16675941110 | 12510 | 12480 | 12530 | 12460 | 1296 |
| 310 | 20230808 | 144400 | 16659730560 | 12470 | 12550 | 12560 | 12460 | 2148 |
| 311 | 20230808 | 144300 | 16632874280 | 12560 | 12580 | 12620 | 12520 | 679 |
| 312 | 20230808 | 144200 | 16624343880 | 12570 | 12430 | 12600 | 12420 | 948 |
| 313 | 20230808 | 144100 | 16612452210 | 12500 | 12550 | 12600 | 12430 | 2758 |
| 314 | 20230808 | 144000 | 16577984400 | 12500 | 12640 | 12690 | 12500 | 3912 |
| 315 | 20230808 | 143900 | 16528646430 | 12640 | 12690 | 12700 | 12640 | 2176 |
| 316 | 20230808 | 143800 | 16501060000 | 12700 | 12640 | 12700 | 12600 | 4496 |
| 317 | 20230808 | 143700 | 16444216650 | 12650 | 12590 | 12650 | 12590 | 1816 |
| 318 | 20230808 | 143600 | 16421317510 | 12590 | 12470 | 12640 | 12470 | 4718 |
| 319 | 20230808 | 143500 | 16362091670 | 12410 | 12380 | 12490 | 12370 | 1822 |
| 320 | 20230808 | 143400 | 16339471570 | 12370 | 12380 | 12380 | 12350 | 1564 |
| 321 | 20230808 | 143300 | 16320113710 | 12380 | 12480 | 12500 | 12330 | 9593 |
| 322 | 20230808 | 143200 | 16201263900 | 12500 | 12390 | 12560 | 12390 | 6261 |
| 323 | 20230808 | 143100 | 16123169300 | 12430 | 12390 | 12440 | 12300 | 2464 |
| 324 | 20230808 | 143000 | 16092622160 | 12350 | 12270 | 12470 | 12250 | 3323 |
| 325 | 20230808 | 142900 | 16051781360 | 12250 | 12170 | 12360 | 12140 | 2788 |
| 326 | 20230808 | 142800 | 16017608330 | 12120 | 12340 | 12400 | 12120 | 24253 |
| 327 | 20230808 | 142700 | 15720925780 | 12330 | 12570 | 12650 | 12300 | 15785 |
| 328 | 20230808 | 142600 | 15524889770 | 12670 | 12670 | 12860 | 12520 | 6853 |
| 329 | 20230808 | 142500 | 15437410190 | 12810 | 12640 | 12850 | 12500 | 8266 |
| 330 | 20230808 | 142400 | 15332686310 | 12640 | 12620 | 12700 | 12620 | 1147 |
| 331 | 20230808 | 142300 | 15318203120 | 12630 | 12680 | 12970 | 12530 | 9234 |
| 332 | 20230808 | 142200 | 15200943430 | 12680 | 13020 | 13030 | 12500 | 14032 |
| 333 | 20230808 | 142100 | 15022401050 | 13040 | 13220 | 13270 | 12850 | 27356 |
| 334 | 20230808 | 142000 | 14664465200 | 13230 | 13100 | 13280 | 13000 | 31543 |
| 335 | 20230808 | 141900 | 14250417050 | 13100 | 12990 | 13500 | 12800 | 35699 |
| 336 | 20230808 | 141800 | 13781120850 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20230808 | 141700 | 13781120850 | 13600 | 12330 | 13600 | 12260 | 12385 |
| 338 | 20230808 | 141600 | 13621305290 | 12380 | 12370 | 12480 | 12130 | 7990 |
| 339 | 20230808 | 141500 | 13523286490 | 12400 | 12320 | 12550 | 12270 | 7748 |
| 340 | 20230808 | 141400 | 13427590120 | 12430 | 12510 | 12600 | 12020 | 23150 |
| 341 | 20230808 | 141300 | 13142962450 | 12530 | 12660 | 12710 | 12460 | 16677 |
| 342 | 20230808 | 141200 | 12932845720 | 12660 | 12680 | 12990 | 12470 | 19203 |
| 343 | 20230808 | 141100 | 12687679480 | 12680 | 12460 | 12680 | 12460 | 6144 |
| 344 | 20230808 | 141000 | 12610887570 | 12430 | 12430 | 12430 | 12430 | 0 |
| 345 | 20230808 | 140900 | 12610887570 | 12430 | 13030 | 13030 | 12430 | 22300 |
| 346 | 20230808 | 140800 | 12326769620 | 13030 | 13300 | 13310 | 13020 | 7730 |
| 347 | 20230808 | 140700 | 12225154470 | 13300 | 13190 | 13390 | 13080 | 14177 |
| 348 | 20230808 | 140600 | 12038384520 | 13190 | 13150 | 13450 | 13030 | 16007 |
| 349 | 20230808 | 140500 | 11827138450 | 13150 | 13800 | 13870 | 13100 | 26008 |
| 350 | 20230808 | 140400 | 11478545850 | 13790 | 13870 | 14140 | 13640 | 50008 |
| 351 | 20230808 | 140300 | 10778911350 | 13870 | 13540 | 13870 | 13540 | 16115 |
| 352 | 20230808 | 140200 | 10557017570 | 13530 | 13730 | 13730 | 13450 | 10528 |
| 353 | 20230808 | 140100 | 10413423710 | 13730 | 13760 | 13780 | 13690 | 7579 |
| 354 | 20230808 | 140000 | 10309354590 | 13760 | 13750 | 13870 | 13660 | 12185 |
| 355 | 20230808 | 135900 | 10141666670 | 13690 | 13860 | 13990 | 13660 | 31718 |
| 356 | 20230808 | 135800 | 9702239970 | 13840 | 13340 | 13950 | 13230 | 44781 |
| 357 | 20230808 | 135700 | 9087004730 | 13290 | 13090 | 13350 | 13090 | 5347 |
| 358 | 20230808 | 135600 | 9016256520 | 13100 | 13300 | 13340 | 13050 | 11552 |
| 359 | 20230808 | 135500 | 8864122500 | 13300 | 13330 | 13370 | 13250 | 2503 |
| 360 | 20230808 | 135400 | 8830876020 | 13320 | 13300 | 13360 | 13270 | 2624 |
| 361 | 20230808 | 135300 | 8795948270 | 13310 | 13350 | 13420 | 13250 | 7357 |
| 362 | 20230808 | 135200 | 8698039950 | 13340 | 13440 | 13480 | 13310 | 13050 |
| 363 | 20230808 | 135100 | 8523592900 | 13450 | 13560 | 13560 | 13410 | 9662 |
| 364 | 20230808 | 135000 | 8393316680 | 13590 | 13500 | 13690 | 13460 | 5915 |
| 365 | 20230808 | 134900 | 8312912660 | 13500 | 13580 | 13580 | 13440 | 4992 |
| 366 | 20230808 | 134800 | 8245625090 | 13590 | 13450 | 13730 | 13410 | 13599 |
| 367 | 20230808 | 134700 | 8060724170 | 13450 | 13470 | 13640 | 13400 | 12497 |
| 368 | 20230808 | 134600 | 7891860270 | 13470 | 13830 | 13840 | 13440 | 25244 |
| 369 | 20230808 | 134500 | 7547851210 | 13830 | 13780 | 13910 | 13680 | 24011 |
| 370 | 20230808 | 134400 | 7217375330 | 13790 | 13930 | 13930 | 13750 | 12038 |
| 371 | 20230808 | 134300 | 7050780720 | 13930 | 14080 | 14120 | 13910 | 19429 |
| 372 | 20230808 | 134200 | 6778508160 | 14080 | 13790 | 14230 | 13680 | 60435 |
| 373 | 20230808 | 134100 | 5933271220 | 13750 | 13880 | 13880 | 13710 | 17465 |
| 374 | 20230808 | 134000 | 5692553910 | 13880 | 13730 | 14000 | 13720 | 36377 |
| 375 | 20230808 | 133900 | 5188839170 | 13720 | 14140 | 14180 | 13690 | 51811 |
| 376 | 20230808 | 133800 | 4466037140 | 14140 | 13960 | 14290 | 13820 | 94336 |
| 377 | 20230808 | 133700 | 3139956200 | 13950 | 13810 | 13960 | 13660 | 62064 |
| 378 | 20230808 | 133600 | 2280979720 | 13200 | 13200 | 13200 | 13200 | 0 |
| 379 | 20230808 | 133500 | 2280979720 | 13200 | 12990 | 13220 | 12900 | 23714 |
| 380 | 20230808 | 133400 | 1970148150 | 12990 | 12540 | 13130 | 12510 | 28926 |
| 381 | 20230808 | 133300 | 1597893950 | 12540 | 12500 | 12570 | 12500 | 3739 |
| 382 | 20230808 | 133200 | 1551071590 | 12500 | 12540 | 12610 | 12460 | 4888 |
| 383 | 20230808 | 133100 | 1489706920 | 12510 | 12410 | 12560 | 12370 | 14023 |
| 384 | 20230808 | 133000 | 1314299120 | 12410 | 12350 | 12410 | 12340 | 647 |
| 385 | 20230808 | 132900 | 1306299620 | 12330 | 12450 | 12450 | 12310 | 2816 |
| 386 | 20230808 | 132800 | 1271443370 | 12420 | 12310 | 12430 | 12310 | 1359 |
| 387 | 20230808 | 132700 | 1254581860 | 12440 | 12450 | 12460 | 12300 | 2586 |
| 388 | 20230808 | 132600 | 1222550610 | 12430 | 12310 | 12470 | 12310 | 19435 |
| 389 | 20230808 | 132500 | 982323770 | 12310 | 12290 | 12310 | 12210 | 947 |
| 390 | 20230808 | 132400 | 970676120 | 12290 | 12210 | 12290 | 12210 | 1178 |
| 391 | 20230808 | 132300 | 956219870 | 12270 | 12190 | 12280 | 12190 | 560 |
| 392 | 20230808 | 132200 | 949347210 | 12280 | 12220 | 12280 | 12220 | 1065 |
| 393 | 20230808 | 132100 | 936297410 | 12220 | 12170 | 12220 | 12160 | 593 |
| 394 | 20230808 | 132000 | 929065270 | 12180 | 12180 | 12180 | 12180 | 100 |
| 395 | 20230808 | 131900 | 927847270 | 12180 | 12150 | 12180 | 12150 | 65 |
| 396 | 20230808 | 131800 | 927055730 | 12170 | 12150 | 12180 | 12150 | 9 |
| 397 | 20230808 | 131700 | 926946330 | 12150 | 12170 | 12190 | 12150 | 990 |
| 398 | 20230808 | 131600 | 914913010 | 12190 | 12170 | 12190 | 12170 | 115 |
| 399 | 20230808 | 131500 | 913513440 | 12190 | 12190 | 12190 | 12180 | 15 |
| 400 | 20230808 | 131400 | 913330720 | 12170 | 12170 | 12190 | 12170 | 9 |
| 401 | 20230808 | 131300 | 913221140 | 12200 | 12180 | 12200 | 12160 | 2599 |
| 402 | 20230808 | 131200 | 881615650 | 12180 | 12180 | 12200 | 12180 | 46 |
| 403 | 20230808 | 131100 | 881055320 | 12180 | 12190 | 12210 | 12180 | 151 |
| 404 | 20230808 | 131000 | 879215890 | 12220 | 12200 | 12220 | 12190 | 70 |
| 405 | 20230808 | 130900 | 878361670 | 12220 | 12220 | 12220 | 12220 | 1 |
| 406 | 20230808 | 130800 | 878349450 | 12190 | 12230 | 12240 | 12190 | 82 |
| 407 | 20230808 | 130700 | 877346850 | 12240 | 12200 | 12260 | 12200 | 1303 |
| 408 | 20230808 | 130600 | 861423990 | 12210 | 12190 | 12220 | 12150 | 107 |
| 409 | 20230808 | 130500 | 860121410 | 12250 | 12120 | 12260 | 12120 | 1806 |
| 410 | 20230808 | 130400 | 838092170 | 12160 | 12120 | 12160 | 12120 | 57 |
| 411 | 20230808 | 130300 | 837399660 | 12160 | 12120 | 12160 | 12120 | 297 |
| 412 | 20230808 | 130200 | 833794920 | 12130 | 12080 | 12130 | 12080 | 4 |
| 413 | 20230808 | 130100 | 833746550 | 12130 | 12120 | 12130 | 12060 | 24 |
| 414 | 20230808 | 130000 | 833455780 | 12060 | 12110 | 12120 | 12060 | 37 |
| 415 | 20230808 | 125900 | 833007850 | 12120 | 12120 | 12120 | 12120 | 0 |
| 416 | 20230808 | 125800 | 833007850 | 12120 | 12130 | 12130 | 12060 | 33 |
| 417 | 20230808 | 125700 | 832609340 | 12070 | 12110 | 12110 | 12060 | 722 |
| 418 | 20230808 | 125600 | 823888450 | 12110 | 12140 | 12160 | 12110 | 50 |
| 419 | 20230808 | 125500 | 823281830 | 12160 | 12140 | 12160 | 12140 | 58 |
| 420 | 20230808 | 125400 | 822577540 | 12150 | 12110 | 12150 | 12110 | 3 |
| 421 | 20230808 | 125300 | 822541170 | 12150 | 12110 | 12150 | 12090 | 137 |
| 422 | 20230808 | 125200 | 820880780 | 12140 | 12110 | 12140 | 12110 | 3 |
| 423 | 20230808 | 125100 | 820844420 | 12140 | 12110 | 12150 | 12110 | 340 |
| 424 | 20230808 | 125000 | 816724010 | 12130 | 12090 | 12170 | 12090 | 1076 |
| 425 | 20230808 | 124900 | 803660900 | 12090 | 12080 | 12090 | 12080 | 61 |
| 426 | 20230808 | 124800 | 802924010 | 12090 | 12090 | 12100 | 12060 | 109 |
| 427 | 20230808 | 124700 | 801606200 | 12100 | 12060 | 12100 | 12060 | 175 |
| 428 | 20230808 | 124600 | 799494220 | 12060 | 12020 | 12060 | 12020 | 357 |
| 429 | 20230808 | 124500 | 795192910 | 12030 | 12020 | 12030 | 12020 | 114 |
| 430 | 20230808 | 124400 | 793822620 | 12030 | 11940 | 12030 | 11940 | 5 |
| 431 | 20230808 | 124300 | 793762690 | 12020 | 11950 | 12040 | 11950 | 2637 |
| 432 | 20230808 | 124200 | 762122200 | 11980 | 11940 | 11980 | 11940 | 4 |
| 433 | 20230808 | 124100 | 762074400 | 12000 | 11890 | 12000 | 11890 | 440 |
| 434 | 20230808 | 124000 | 756802890 | 11940 | 11930 | 11940 | 11930 | 3 |
| 435 | 20230808 | 123900 | 756767090 | 11880 | 11930 | 11940 | 11880 | 4 |
| 436 | 20230808 | 123800 | 756719460 | 11950 | 11950 | 11950 | 11900 | 29 |
| 437 | 20230808 | 123700 | 756373140 | 11920 | 11950 | 11950 | 11920 | 12 |
| 438 | 20230808 | 123600 | 756229800 | 11950 | 11920 | 11950 | 11920 | 3 |
| 439 | 20230808 | 123500 | 756194010 | 11900 | 11920 | 11970 | 11900 | 12 |
| 440 | 20230808 | 123400 | 756050980 | 12000 | 11930 | 12000 | 11920 | 113 |
| 441 | 20230808 | 123300 | 754701660 | 11940 | 11870 | 11940 | 11870 | 99 |
| 442 | 20230808 | 123200 | 753520370 | 11900 | 11870 | 11900 | 11870 | 5 |
| 443 | 20230808 | 123100 | 753460940 | 11860 | 11860 | 11860 | 11860 | 5 |
| 444 | 20230808 | 123000 | 753401640 | 11860 | 11910 | 11910 | 11860 | 5 |
| 445 | 20230808 | 122900 | 753342290 | 11850 | 11860 | 11860 | 11850 | 34 |
| 446 | 20230808 | 122800 | 752939080 | 11930 | 11920 | 11930 | 11850 | 43 |
| 447 | 20230808 | 122700 | 752426740 | 11920 | 11920 | 11920 | 11850 | 79 |
| 448 | 20230808 | 122600 | 751485440 | 11920 | 11920 | 11920 | 11920 | 1 |
| 449 | 20230808 | 122500 | 751473520 | 11830 | 11840 | 11920 | 11830 | 25 |
| 450 | 20230808 | 122400 | 751176440 | 11920 | 11920 | 11920 | 11920 | 1 |
| 451 | 20230808 | 122300 | 751164520 | 11830 | 11850 | 11930 | 11830 | 97 |
| 452 | 20230808 | 122200 | 750012890 | 11840 | 11820 | 11840 | 11810 | 119 |
| 453 | 20230808 | 122100 | 748604380 | 11850 | 11850 | 11850 | 11810 | 4 |
| 454 | 20230808 | 122000 | 748557060 | 11810 | 11810 | 11810 | 11810 | 23 |
| 455 | 20230808 | 121900 | 748285430 | 11810 | 11810 | 11810 | 11810 | 2 |
| 456 | 20230808 | 121800 | 748261810 | 11810 | 11810 | 11810 | 11810 | 8 |
| 457 | 20230808 | 121700 | 748167330 | 11890 | 11800 | 11890 | 11800 | 3 |
| 458 | 20230808 | 121600 | 748131840 | 11910 | 11830 | 11910 | 11800 | 2082 |
| 459 | 20230808 | 121500 | 723536940 | 11830 | 11830 | 11900 | 11830 | 102 |
| 460 | 20230808 | 121400 | 722329590 | 11910 | 11910 | 11910 | 11910 | 0 |
| 461 | 20230808 | 121300 | 722329590 | 11910 | 11830 | 11910 | 11830 | 13 |
| 462 | 20230808 | 121200 | 722175340 | 11830 | 11850 | 11850 | 11830 | 177 |
| 463 | 20230808 | 121100 | 720079790 | 11850 | 11920 | 11920 | 11850 | 15 |
| 464 | 20230808 | 121000 | 719901130 | 11930 | 11850 | 11930 | 11850 | 6 |
| 465 | 20230808 | 120900 | 719829810 | 11930 | 11850 | 11930 | 11850 | 8 |
| 466 | 20230808 | 120800 | 719734660 | 11930 | 11910 | 11940 | 11850 | 22 |
| 467 | 20230808 | 120700 | 719472550 | 11850 | 11850 | 11850 | 11850 | 2 |
| 468 | 20230808 | 120600 | 719448850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 469 | 20230808 | 120500 | 719448850 | 11920 | 11930 | 11930 | 11850 | 6 |
| 470 | 20230808 | 120400 | 719377600 | 11860 | 11900 | 11930 | 11840 | 167 |
| 471 | 20230808 | 120300 | 717398330 | 11940 | 11920 | 11940 | 11910 | 5 |
| 472 | 20230808 | 120200 | 717338720 | 11880 | 11930 | 11940 | 11880 | 8 |
| 473 | 20230808 | 120100 | 717243410 | 11940 | 11940 | 11940 | 11940 | 1 |
| 474 | 20230808 | 120000 | 717231470 | 11910 | 11920 | 11940 | 11860 | 18 |
| 475 | 20230808 | 115900 | 717017180 | 11930 | 11930 | 11930 | 11930 | 1 |
| 476 | 20230808 | 115800 | 717005250 | 11860 | 11920 | 11930 | 11860 | 22 |
| 477 | 20230808 | 115700 | 716743300 | 11920 | 11910 | 11920 | 11910 | 2 |
| 478 | 20230808 | 115600 | 716719470 | 11850 | 11850 | 11850 | 11850 | 2 |
| 479 | 20230808 | 115500 | 716695770 | 11930 | 11860 | 11930 | 11860 | 25 |
| 480 | 20230808 | 115400 | 716399140 | 11930 | 11870 | 11930 | 11860 | 14 |
| 481 | 20230808 | 115300 | 716232810 | 11930 | 11880 | 11930 | 11880 | 2 |
| 482 | 20230808 | 115200 | 716209000 | 11880 | 11930 | 11940 | 11880 | 7 |
| 483 | 20230808 | 115100 | 716125730 | 11930 | 11930 | 11930 | 11930 | 10 |
| 484 | 20230808 | 115000 | 716006430 | 11930 | 11870 | 11930 | 11870 | 10 |
| 485 | 20230808 | 114900 | 715887350 | 11940 | 11880 | 11940 | 11880 | 3 |
| 486 | 20230808 | 114800 | 715851600 | 11870 | 11870 | 11870 | 11870 | 3 |
| 487 | 20230808 | 114700 | 715815990 | 11880 | 11940 | 11940 | 11880 | 6 |
| 488 | 20230808 | 114600 | 715744530 | 11940 | 11850 | 11940 | 11850 | 10 |
| 489 | 20230808 | 114500 | 715625450 | 11940 | 11850 | 11940 | 11850 | 15 |
| 490 | 20230808 | 114400 | 715447040 | 11900 | 11900 | 11900 | 11850 | 53 |
| 491 | 20230808 | 114300 | 714816440 | 11900 | 11890 | 11900 | 11840 | 28 |
| 492 | 20230808 | 114200 | 714484390 | 11850 | 11850 | 11850 | 11840 | 82 |
| 493 | 20230808 | 114100 | 713512720 | 11850 | 11890 | 11900 | 11850 | 227 |
| 494 | 20230808 | 114000 | 710822630 | 11900 | 11860 | 11900 | 11860 | 54 |
| 495 | 20230808 | 113900 | 710180270 | 11900 | 11890 | 11900 | 11890 | 6 |
| 496 | 20230808 | 113800 | 710108910 | 11900 | 11840 | 11900 | 11840 | 45 |
| 497 | 20230808 | 113700 | 709575890 | 11900 | 11830 | 11900 | 11830 | 8 |
| 498 | 20230808 | 113600 | 709481110 | 11900 | 11840 | 11900 | 11840 | 7 |
| 499 | 20230808 | 113500 | 709398020 | 11900 | 11890 | 11900 | 11830 | 7 |
| 500 | 20230808 | 113400 | 709315010 | 11800 | 11850 | 11900 | 11800 | 605 |
| 501 | 20230808 | 113300 | 702171010 | 11900 | 11880 | 11900 | 11870 | 22 |
| 502 | 20230808 | 113200 | 701909330 | 11890 | 11830 | 11900 | 11830 | 13 |
| 503 | 20230808 | 113100 | 701755130 | 11880 | 11850 | 11880 | 11850 | 92 |
| 504 | 20230808 | 113000 | 700664660 | 11850 | 11840 | 11850 | 11820 | 8 |
| 505 | 20230808 | 112900 | 700569980 | 11820 | 11820 | 11820 | 11820 | 2 |
| 506 | 20230808 | 112800 | 700546340 | 11850 | 11850 | 11850 | 11850 | 1 |
| 507 | 20230808 | 112700 | 700534490 | 11820 | 11840 | 11850 | 11820 | 22 |
| 508 | 20230808 | 112600 | 700274040 | 11850 | 11850 | 11850 | 11850 | 1 |
| 509 | 20230808 | 112500 | 700262190 | 11820 | 11820 | 11850 | 11820 | 7 |
| 510 | 20230808 | 112400 | 700179390 | 11850 | 11840 | 11850 | 11840 | 5 |
| 511 | 20230808 | 112300 | 700120170 | 11820 | 11820 | 11850 | 11820 | 4 |
| 512 | 20230808 | 112200 | 700072860 | 11820 | 11820 | 11820 | 11810 | 4 |
| 513 | 20230808 | 112100 | 700025590 | 11850 | 11820 | 11850 | 11820 | 4 |
| 514 | 20230808 | 112000 | 699978280 | 11850 | 11840 | 11850 | 11810 | 21 |
| 515 | 20230808 | 111900 | 699729800 | 11810 | 11840 | 11850 | 11810 | 10 |
| 516 | 20230808 | 111800 | 699611490 | 11830 | 11830 | 11830 | 11830 | 3 |
| 517 | 20230808 | 111700 | 699576000 | 11830 | 11810 | 11830 | 11810 | 106 |
| 518 | 20230808 | 111600 | 698324120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 519 | 20230808 | 111500 | 698324120 | 11850 | 11810 | 11850 | 11810 | 13 |
| 520 | 20230808 | 111400 | 698170390 | 11840 | 11830 | 11840 | 11830 | 3 |
| 521 | 20230808 | 111300 | 698134890 | 11800 | 11820 | 11830 | 11800 | 16 |
| 522 | 20230808 | 111200 | 697946000 | 11810 | 11810 | 11810 | 11810 | 3 |
| 523 | 20230808 | 111100 | 697910570 | 11850 | 11810 | 11850 | 11810 | 12 |
| 524 | 20230808 | 111000 | 697768530 | 11810 | 11810 | 11810 | 11790 | 87 |
| 525 | 20230808 | 110900 | 696741920 | 11850 | 11880 | 11880 | 11800 | 5 |
| 526 | 20230808 | 110800 | 696682710 | 11880 | 11830 | 11880 | 11790 | 133 |
| 527 | 20230808 | 110700 | 695113130 | 11830 | 11840 | 11840 | 11780 | 478 |
| 528 | 20230808 | 110600 | 689478390 | 11790 | 11810 | 11810 | 11790 | 700 |
| 529 | 20230808 | 110500 | 681223200 | 11800 | 11820 | 11820 | 11800 | 222 |
| 530 | 20230808 | 110400 | 678601090 | 11800 | 11810 | 11810 | 11800 | 45 |
| 531 | 20230808 | 110300 | 678069670 | 11810 | 11810 | 11860 | 11800 | 837 |
| 532 | 20230808 | 110200 | 668184680 | 11890 | 11830 | 11890 | 11810 | 78 |
| 533 | 20230808 | 110100 | 667261350 | 11840 | 11840 | 11840 | 11800 | 472 |
| 534 | 20230808 | 110000 | 661683590 | 11850 | 11890 | 11890 | 11850 | 255 |
| 535 | 20230808 | 105900 | 658657790 | 11890 | 11900 | 11900 | 11890 | 120 |
| 536 | 20230808 | 105800 | 657229980 | 11950 | 11950 | 11950 | 11950 | 1 |
| 537 | 20230808 | 105700 | 657218030 | 11900 | 11960 | 11960 | 11900 | 356 |
| 538 | 20230808 | 105600 | 652975740 | 12050 | 12050 | 12050 | 12050 | 1 |
| 539 | 20230808 | 105500 | 652963690 | 11960 | 11950 | 12070 | 11950 | 99 |
| 540 | 20230808 | 105400 | 651779130 | 11970 | 11970 | 11970 | 11970 | 41 |
| 541 | 20230808 | 105300 | 651288360 | 11960 | 11960 | 11960 | 11960 | 83 |
| 542 | 20230808 | 105200 | 650295680 | 11960 | 11970 | 11980 | 11960 | 67 |
| 543 | 20230808 | 105100 | 649493890 | 11980 | 11990 | 12000 | 11980 | 136 |
| 544 | 20230808 | 105000 | 647864230 | 11990 | 12000 | 12000 | 11990 | 8 |
| 545 | 20230808 | 104900 | 647768290 | 11990 | 12000 | 12000 | 11990 | 50 |
| 546 | 20230808 | 104800 | 647168330 | 12000 | 12000 | 12000 | 12000 | 3 |
| 547 | 20230808 | 104700 | 647132330 | 12090 | 12090 | 12090 | 12090 | 1 |
| 548 | 20230808 | 104600 | 647120240 | 12000 | 12020 | 12020 | 12000 | 91 |
| 549 | 20230808 | 104500 | 646027100 | 12020 | 12000 | 12020 | 12000 | 2 |
| 550 | 20230808 | 104400 | 646003080 | 12000 | 12100 | 12100 | 12000 | 193 |
| 551 | 20230808 | 104300 | 643683400 | 12070 | 12070 | 12070 | 12070 | 3 |
| 552 | 20230808 | 104200 | 643647190 | 12070 | 12070 | 12070 | 12070 | 7 |
| 553 | 20230808 | 104100 | 643562700 | 12120 | 12080 | 12120 | 12070 | 37 |
| 554 | 20230808 | 104000 | 643115670 | 12120 | 12070 | 12120 | 12040 | 69 |
| 555 | 20230808 | 103900 | 642282630 | 12070 | 12070 | 12070 | 12060 | 103 |
| 556 | 20230808 | 103800 | 641039820 | 12130 | 12070 | 12130 | 12070 | 861 |
| 557 | 20230808 | 103700 | 630624220 | 12070 | 12060 | 12070 | 12060 | 85 |
| 558 | 20230808 | 103600 | 629598350 | 12060 | 12020 | 12060 | 12020 | 14 |
| 559 | 20230808 | 103500 | 629429700 | 12050 | 12050 | 12050 | 12050 | 15 |
| 560 | 20230808 | 103400 | 629248950 | 12060 | 12000 | 12070 | 12000 | 21 |
| 561 | 20230808 | 103300 | 628996020 | 12070 | 12040 | 12070 | 12040 | 155 |
| 562 | 20230808 | 103200 | 627128760 | 12040 | 12040 | 12040 | 12040 | 0 |
| 563 | 20230808 | 103100 | 627128760 | 12040 | 12050 | 12050 | 11940 | 95 |
| 564 | 20230808 | 103000 | 625990780 | 12030 | 12030 | 12030 | 12030 | 101 |
| 565 | 20230808 | 102900 | 624775750 | 12030 | 11990 | 12030 | 11990 | 128 |
| 566 | 20230808 | 102800 | 623240140 | 12010 | 11940 | 12010 | 11940 | 144 |
| 567 | 20230808 | 102700 | 621513640 | 11940 | 11960 | 11960 | 11940 | 133 |
| 568 | 20230808 | 102600 | 619925510 | 12070 | 12070 | 12070 | 12070 | 0 |
| 569 | 20230808 | 102500 | 619925510 | 12070 | 11980 | 12070 | 11980 | 691 |
| 570 | 20230808 | 102400 | 611609110 | 11980 | 11960 | 11980 | 11940 | 299 |
| 571 | 20230808 | 102300 | 608034420 | 11960 | 11970 | 11980 | 11910 | 302 |
| 572 | 20230808 | 102200 | 604416670 | 11980 | 11860 | 12000 | 11850 | 488 |
| 573 | 20230808 | 102100 | 598630130 | 11920 | 11820 | 11920 | 11820 | 7185 |
| 574 | 20230808 | 102000 | 513685640 | 11820 | 11900 | 11920 | 11780 | 1399 |
| 575 | 20230808 | 101900 | 497130020 | 12010 | 11920 | 12010 | 11880 | 312 |
| 576 | 20230808 | 101800 | 493418960 | 11920 | 11940 | 12020 | 11890 | 962 |
| 577 | 20230808 | 101700 | 481957350 | 11940 | 12050 | 12050 | 11940 | 397 |
| 578 | 20230808 | 101600 | 477214610 | 11960 | 12010 | 12050 | 11960 | 1307 |
| 579 | 20230808 | 101500 | 461545180 | 12010 | 12050 | 12050 | 12010 | 254 |
| 580 | 20230808 | 101400 | 458491720 | 12060 | 12070 | 12070 | 12050 | 1231 |
| 581 | 20230808 | 101300 | 443633900 | 12120 | 12120 | 12120 | 12120 | 9 |
| 582 | 20230808 | 101200 | 443524820 | 12060 | 12080 | 12080 | 12060 | 291 |
| 583 | 20230808 | 101100 | 440013120 | 12090 | 12130 | 12130 | 12090 | 901 |
| 584 | 20230808 | 101000 | 429107510 | 12160 | 12160 | 12160 | 12160 | 1 |
| 585 | 20230808 | 100900 | 429095350 | 12140 | 12160 | 12160 | 12140 | 2 |
| 586 | 20230808 | 100800 | 429071050 | 12130 | 12150 | 12160 | 12130 | 203 |
| 587 | 20230808 | 100700 | 426606250 | 12150 | 12170 | 12170 | 12150 | 222 |
| 588 | 20230808 | 100600 | 423907400 | 12190 | 12190 | 12190 | 12190 | 0 |
| 589 | 20230808 | 100500 | 423907400 | 12190 | 12190 | 12190 | 12190 | 5 |
| 590 | 20230808 | 100400 | 423846450 | 12190 | 12190 | 12190 | 12190 | 0 |
| 591 | 20230808 | 100300 | 423846450 | 12190 | 12180 | 12190 | 12180 | 233 |
| 592 | 20230808 | 100200 | 421007000 | 12190 | 12190 | 12190 | 12180 | 196 |
| 593 | 20230808 | 100100 | 418617830 | 12190 | 12160 | 12190 | 12160 | 77 |
| 594 | 20230808 | 100000 | 417681480 | 12170 | 12170 | 12170 | 12170 | 121 |
| 595 | 20230808 | 095900 | 416208910 | 12170 | 12240 | 12240 | 12170 | 581 |
| 596 | 20230808 | 095800 | 409131230 | 12210 | 12260 | 12260 | 12210 | 595 |
| 597 | 20230808 | 095700 | 401850230 | 12260 | 12320 | 12320 | 12260 | 51 |
| 598 | 20230808 | 095600 | 401224320 | 12280 | 12320 | 12320 | 12280 | 4 |
| 599 | 20230808 | 095500 | 401175120 | 12320 | 12280 | 12320 | 12280 | 69 |
| 600 | 20230808 | 095400 | 400327280 | 12290 | 12320 | 12320 | 12290 | 2 |
| 601 | 20230808 | 095300 | 400302670 | 12320 | 12330 | 12340 | 12320 | 4151 |
| 602 | 20230808 | 095200 | 349161520 | 12320 | 12280 | 12320 | 12270 | 345 |
| 603 | 20230808 | 095100 | 344914660 | 12340 | 12340 | 12340 | 12340 | 0 |
| 604 | 20230808 | 095000 | 344914660 | 12340 | 12330 | 12340 | 12330 | 3011 |
| 605 | 20230808 | 094900 | 307788920 | 12330 | 12330 | 12330 | 12330 | 2 |
| 606 | 20230808 | 094800 | 307764260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 607 | 20230808 | 094700 | 307764260 | 12300 | 12320 | 12320 | 12280 | 625 |
| 608 | 20230808 | 094600 | 300080300 | 12340 | 12340 | 12340 | 12340 | 1 |
| 609 | 20230808 | 094500 | 300067960 | 12360 | 12360 | 12360 | 12360 | 0 |
| 610 | 20230808 | 094400 | 300067960 | 12360 | 12360 | 12360 | 12360 | 1 |
| 611 | 20230808 | 094300 | 300055600 | 12320 | 12320 | 12320 | 12320 | 1 |
| 612 | 20230808 | 094200 | 300043280 | 12360 | 12350 | 12360 | 12350 | 380 |
| 613 | 20230808 | 094100 | 295350270 | 12350 | 12350 | 12350 | 12320 | 3 |
| 614 | 20230808 | 094000 | 295313250 | 12370 | 12340 | 12370 | 12330 | 837 |
| 615 | 20230808 | 093900 | 284979600 | 12370 | 12380 | 12380 | 12340 | 82 |
| 616 | 20230808 | 093800 | 283966280 | 12370 | 12360 | 12380 | 12330 | 1165 |
| 617 | 20230808 | 093700 | 269587410 | 12360 | 12340 | 12360 | 12340 | 368 |
| 618 | 20230808 | 093600 | 265042320 | 12350 | 12330 | 12350 | 12330 | 1278 |
| 619 | 20230808 | 093500 | 249273950 | 12330 | 12330 | 12340 | 12300 | 172 |
| 620 | 20230808 | 093400 | 247154170 | 12340 | 12280 | 12340 | 12280 | 1128 |
| 621 | 20230808 | 093300 | 233254970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 622 | 20230808 | 093200 | 233254970 | 12300 | 12280 | 12300 | 12210 | 313 |
| 623 | 20230808 | 093100 | 229411960 | 12310 | 12330 | 12340 | 12290 | 832 |
| 624 | 20230808 | 093000 | 219157520 | 12350 | 12200 | 12350 | 12200 | 2568 |
| 625 | 20230808 | 092900 | 187678140 | 12190 | 12120 | 12190 | 12110 | 546 |
| 626 | 20230808 | 092800 | 181058440 | 12170 | 12180 | 12180 | 12170 | 669 |
| 627 | 20230808 | 092700 | 172916610 | 12190 | 12150 | 12190 | 12150 | 648 |
| 628 | 20230808 | 092600 | 165033520 | 12150 | 12140 | 12150 | 12120 | 29 |
| 629 | 20230808 | 092500 | 164681990 | 12160 | 12150 | 12160 | 12120 | 22 |
| 630 | 20230808 | 092400 | 164415160 | 12160 | 12170 | 12170 | 12160 | 139 |
| 631 | 20230808 | 092300 | 162723550 | 12170 | 12170 | 12170 | 12120 | 12 |
| 632 | 20230808 | 092200 | 162578010 | 12150 | 12110 | 12150 | 12090 | 400 |
| 633 | 20230808 | 092100 | 157729320 | 12110 | 12090 | 12110 | 12090 | 10 |
| 634 | 20230808 | 092000 | 157608400 | 12090 | 12090 | 12090 | 12090 | 1830 |
| 635 | 20230808 | 091900 | 135483700 | 12090 | 12130 | 12140 | 12000 | 1123 |
| 636 | 20230808 | 091800 | 121963600 | 12130 | 12130 | 12130 | 12130 | 8 |
| 637 | 20230808 | 091700 | 121866560 | 12130 | 12130 | 12130 | 12130 | 1 |
| 638 | 20230808 | 091600 | 121854430 | 12130 | 12070 | 12130 | 12070 | 54 |
| 639 | 20230808 | 091500 | 121202410 | 12130 | 12130 | 12130 | 12130 | 40 |
| 640 | 20230808 | 091400 | 120717210 | 12140 | 12060 | 12140 | 12030 | 1444 |
| 641 | 20230808 | 091300 | 103289000 | 12150 | 12180 | 12180 | 12050 | 1153 |
| 642 | 20230808 | 091200 | 89358140 | 12190 | 12190 | 12190 | 12190 | 0 |
| 643 | 20230808 | 091100 | 89358140 | 12190 | 12170 | 12190 | 12170 | 105 |
| 644 | 20230808 | 091000 | 88080210 | 12170 | 12220 | 12220 | 12170 | 281 |
| 645 | 20230808 | 090900 | 84657540 | 12240 | 12240 | 12240 | 12240 | 0 |
| 646 | 20230808 | 090800 | 84657540 | 12240 | 12240 | 12240 | 12240 | 3 |
| 647 | 20230808 | 090700 | 84620820 | 12230 | 12180 | 12230 | 12170 | 601 |
| 648 | 20230808 | 090600 | 77303840 | 12180 | 12180 | 12250 | 12160 | 1200 |
| 649 | 20230808 | 090500 | 62617740 | 12180 | 12240 | 12250 | 12180 | 63 |
| 650 | 20230808 | 090400 | 61846580 | 12250 | 12210 | 12250 | 12160 | 882 |
| 651 | 20230808 | 090300 | 51069670 | 12200 | 12110 | 12210 | 12070 | 2159 |
| 652 | 20230808 | 090200 | 24845320 | 12110 | 12020 | 12140 | 12020 | 82 |
| 653 | 20230808 | 090100 | 23852360 | 12020 | 12010 | 12110 | 12010 | 523 |
| 654 | 20230808 | 090000 | 17565670 | 12020 | 12020 | 12020 | 11930 | 1469 |