34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 3 | 20230626 | 195300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20230626 | 195200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20230626 | 195100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20230626 | 195000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20230626 | 194900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20230626 | 194800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20230626 | 194700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20230626 | 194600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20230626 | 194500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20230626 | 194400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20230626 | 194300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20230626 | 194200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20230626 | 194100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20230626 | 194000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20230626 | 193900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20230626 | 193800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20230626 | 193700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20230626 | 193600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20230626 | 193500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20230626 | 193400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20230626 | 193300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20230626 | 193200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20230626 | 193100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20230626 | 193000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20230626 | 192900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20230626 | 192800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20230626 | 192700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20230626 | 192600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20230626 | 192500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20230626 | 192400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 33 | 20230626 | 192300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20230626 | 192200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20230626 | 192100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20230626 | 192000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20230626 | 191900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20230626 | 191800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20230626 | 191700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20230626 | 191600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20230626 | 191500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20230626 | 191400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20230626 | 191300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20230626 | 191200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20230626 | 191100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20230626 | 191000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20230626 | 190900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20230626 | 190800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20230626 | 190700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20230626 | 190600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20230626 | 190500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20230626 | 190400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20230626 | 190300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20230626 | 190200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20230626 | 190100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20230626 | 190000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20230626 | 185900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20230626 | 185800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20230626 | 185700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20230626 | 185600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20230626 | 185500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20230626 | 185400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 63 | 20230626 | 185300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20230626 | 185200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20230626 | 185100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20230626 | 185000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20230626 | 184900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20230626 | 184800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20230626 | 184700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20230626 | 184600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20230626 | 184500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20230626 | 184400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20230626 | 184300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20230626 | 184200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20230626 | 184100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20230626 | 184000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20230626 | 183900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20230626 | 183800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20230626 | 183700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20230626 | 183600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20230626 | 183500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20230626 | 183400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20230626 | 183300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20230626 | 183200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20230626 | 183100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20230626 | 183000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20230626 | 182900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20230626 | 182800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20230626 | 182700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20230626 | 182600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20230626 | 182500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20230626 | 182400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 93 | 20230626 | 182300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20230626 | 182200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20230626 | 182100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20230626 | 182000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20230626 | 181900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20230626 | 181800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20230626 | 181700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20230626 | 181600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20230626 | 181500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20230626 | 181400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20230626 | 181300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20230626 | 181200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20230626 | 181100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20230626 | 181000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20230626 | 180900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20230626 | 180800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20230626 | 180700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20230626 | 180600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20230626 | 180500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20230626 | 180400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20230626 | 180300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20230626 | 180200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20230626 | 180100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20230626 | 180000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20230626 | 175900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20230626 | 175800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20230626 | 175700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20230626 | 175600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20230626 | 175500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20230626 | 175400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 123 | 20230626 | 175300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20230626 | 175200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20230626 | 175100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20230626 | 175000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20230626 | 174900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20230626 | 174800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20230626 | 174700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20230626 | 174600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20230626 | 174500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20230626 | 174400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20230626 | 174300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20230626 | 174200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20230626 | 174100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20230626 | 174000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20230626 | 173900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20230626 | 173800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20230626 | 173700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20230626 | 173600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20230626 | 173500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20230626 | 173400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20230626 | 173300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20230626 | 173200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20230626 | 173100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20230626 | 173000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20230626 | 172900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20230626 | 172800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20230626 | 172700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20230626 | 172600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20230626 | 172500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20230626 | 172400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 153 | 20230626 | 172300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20230626 | 172200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20230626 | 172100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20230626 | 172000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20230626 | 171900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20230626 | 171800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20230626 | 171700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20230626 | 171600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20230626 | 171500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20230626 | 171400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20230626 | 171300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20230626 | 171200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20230626 | 171100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20230626 | 171000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20230626 | 170900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20230626 | 170800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20230626 | 170700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20230626 | 170600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20230626 | 170500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20230626 | 170400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20230626 | 170300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20230626 | 170200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20230626 | 170100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20230626 | 170000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20230626 | 165900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20230626 | 165800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20230626 | 165700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20230626 | 165600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20230626 | 165500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20230626 | 165400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 183 | 20230626 | 165300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20230626 | 165200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20230626 | 165100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20230626 | 165000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20230626 | 164900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20230626 | 164800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20230626 | 164700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20230626 | 164600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20230626 | 164500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20230626 | 164400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20230626 | 164300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20230626 | 164200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20230626 | 164100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20230626 | 164000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20230626 | 163900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20230626 | 163800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20230626 | 163700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20230626 | 163600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20230626 | 163500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20230626 | 163400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20230626 | 163300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20230626 | 163200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20230626 | 163100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20230626 | 163000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20230626 | 162900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20230626 | 162800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20230626 | 162700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20230626 | 162600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20230626 | 162500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20230626 | 162400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 213 | 20230626 | 162300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20230626 | 162200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20230626 | 162100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20230626 | 162000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20230626 | 161900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20230626 | 161800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20230626 | 161700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20230626 | 161600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20230626 | 161500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20230626 | 161400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20230626 | 161300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20230626 | 161200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20230626 | 161100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20230626 | 161000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20230626 | 160900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20230626 | 160800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20230626 | 160700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20230626 | 160600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20230626 | 160500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20230626 | 160400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20230626 | 160300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20230626 | 160200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20230626 | 160100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20230626 | 160000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20230626 | 155900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20230626 | 155800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20230626 | 155700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20230626 | 155600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20230626 | 155500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20230626 | 155400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 243 | 20230626 | 155300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20230626 | 155200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20230626 | 155100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20230626 | 155000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20230626 | 154900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20230626 | 154800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20230626 | 154700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20230626 | 154600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20230626 | 154500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20230626 | 154400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20230626 | 154300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20230626 | 154200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20230626 | 154100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20230626 | 154000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20230626 | 153900 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20230626 | 153800 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20230626 | 153700 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20230626 | 153600 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20230626 | 153500 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20230626 | 153400 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20230626 | 153300 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20230626 | 153200 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20230626 | 153100 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20230626 | 153000 | 42620510240 | 4900 | 4900 | 4900 | 4900 | 72266 |
| 267 | 20230626 | 152900 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20230626 | 152800 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20230626 | 152700 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20230626 | 152600 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20230626 | 152500 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20230626 | 152400 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 273 | 20230626 | 152300 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20230626 | 152200 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20230626 | 152100 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20230626 | 152000 | 42266406840 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20230626 | 151900 | 42266406840 | 4910 | 4900 | 4910 | 4895 | 14757 |
| 278 | 20230626 | 151800 | 42194018630 | 4900 | 4900 | 4905 | 4890 | 15072 |
| 279 | 20230626 | 151700 | 42120189085 | 4900 | 4905 | 4905 | 4885 | 12729 |
| 280 | 20230626 | 151600 | 42057873585 | 4905 | 4890 | 4910 | 4880 | 27627 |
| 281 | 20230626 | 151500 | 41922421090 | 4895 | 4880 | 4895 | 4880 | 4775 |
| 282 | 20230626 | 151400 | 41899070175 | 4895 | 4900 | 4905 | 4880 | 23228 |
| 283 | 20230626 | 151300 | 41785428200 | 4905 | 4910 | 4915 | 4900 | 18978 |
| 284 | 20230626 | 151200 | 41692342655 | 4910 | 4910 | 4910 | 4905 | 3458 |
| 285 | 20230626 | 151100 | 41675367700 | 4910 | 4910 | 4910 | 4900 | 6672 |
| 286 | 20230626 | 151000 | 41642625350 | 4910 | 4895 | 4910 | 4890 | 17370 |
| 287 | 20230626 | 150900 | 41557519555 | 4900 | 4895 | 4900 | 4885 | 13022 |
| 288 | 20230626 | 150800 | 41493813265 | 4895 | 4900 | 4900 | 4890 | 2262 |
| 289 | 20230626 | 150700 | 41482737915 | 4900 | 4895 | 4905 | 4895 | 9627 |
| 290 | 20230626 | 150600 | 41435589825 | 4900 | 4900 | 4900 | 4885 | 7621 |
| 291 | 20230626 | 150500 | 41398320435 | 4900 | 4900 | 4900 | 4890 | 5174 |
| 292 | 20230626 | 150400 | 41372988050 | 4900 | 4895 | 4900 | 4885 | 4597 |
| 293 | 20230626 | 150300 | 41350486605 | 4895 | 4900 | 4900 | 4890 | 2300 |
| 294 | 20230626 | 150200 | 41339227790 | 4890 | 4885 | 4915 | 4885 | 4553 |
| 295 | 20230626 | 150100 | 41316953975 | 4915 | 4890 | 4915 | 4875 | 16296 |
| 296 | 20230626 | 150000 | 41237211885 | 4890 | 4880 | 4890 | 4870 | 9579 |
| 297 | 20230626 | 145900 | 41190502640 | 4885 | 4875 | 4885 | 4875 | 3682 |
| 298 | 20230626 | 145800 | 41172536075 | 4875 | 4875 | 4880 | 4870 | 21647 |
| 299 | 20230626 | 145700 | 41067063080 | 4880 | 4880 | 4885 | 4875 | 9336 |
| 300 | 20230626 | 145600 | 41021514775 | 4885 | 4885 | 4885 | 4880 | 4738 |
| 301 | 20230626 | 145500 | 40998379765 | 4880 | 4890 | 4895 | 4880 | 7946 |
| 302 | 20230626 | 145400 | 40959546915 | 4890 | 4885 | 4890 | 4885 | 4467 |
| 303 | 20230626 | 145300 | 40937720300 | 4885 | 4885 | 4895 | 4880 | 11016 |
| 304 | 20230626 | 145200 | 40883902235 | 4885 | 4890 | 4890 | 4880 | 13199 |
| 305 | 20230626 | 145100 | 40819394500 | 4890 | 4900 | 4900 | 4890 | 3651 |
| 306 | 20230626 | 145000 | 40801522545 | 4900 | 4905 | 4910 | 4895 | 11710 |
| 307 | 20230626 | 144900 | 40744139415 | 4905 | 4915 | 4915 | 4905 | 3978 |
| 308 | 20230626 | 144800 | 40724613880 | 4915 | 4915 | 4920 | 4905 | 9982 |
| 309 | 20230626 | 144700 | 40675607120 | 4915 | 4920 | 4925 | 4910 | 4959 |
| 310 | 20230626 | 144600 | 40651226290 | 4920 | 4920 | 4930 | 4915 | 10322 |
| 311 | 20230626 | 144500 | 40600428115 | 4925 | 4930 | 4935 | 4925 | 13570 |
| 312 | 20230626 | 144400 | 40533549940 | 4935 | 4925 | 4940 | 4920 | 40775 |
| 313 | 20230626 | 144300 | 40332354265 | 4930 | 4920 | 4930 | 4915 | 5288 |
| 314 | 20230626 | 144200 | 40306323265 | 4920 | 4905 | 4920 | 4905 | 6248 |
| 315 | 20230626 | 144100 | 40275610230 | 4905 | 4915 | 4915 | 4905 | 2631 |
| 316 | 20230626 | 144000 | 40262686660 | 4915 | 4900 | 4915 | 4895 | 11225 |
| 317 | 20230626 | 143900 | 40207668180 | 4900 | 4895 | 4900 | 4890 | 2627 |
| 318 | 20230626 | 143800 | 40194813275 | 4895 | 4895 | 4900 | 4890 | 6176 |
| 319 | 20230626 | 143700 | 40164585505 | 4895 | 4895 | 4895 | 4890 | 5980 |
| 320 | 20230626 | 143600 | 40135340295 | 4890 | 4890 | 4895 | 4885 | 7630 |
| 321 | 20230626 | 143500 | 40098026955 | 4890 | 4905 | 4905 | 4890 | 11556 |
| 322 | 20230626 | 143400 | 40041446940 | 4910 | 4915 | 4915 | 4905 | 12197 |
| 323 | 20230626 | 143300 | 39981574310 | 4915 | 4895 | 4915 | 4895 | 9936 |
| 324 | 20230626 | 143200 | 39932822945 | 4895 | 4885 | 4895 | 4885 | 5124 |
| 325 | 20230626 | 143100 | 39907765035 | 4885 | 4880 | 4885 | 4875 | 4664 |
| 326 | 20230626 | 143000 | 39884996940 | 4880 | 4870 | 4880 | 4865 | 9376 |
| 327 | 20230626 | 142900 | 39839317825 | 4865 | 4860 | 4870 | 4855 | 13348 |
| 328 | 20230626 | 142800 | 39774446510 | 4860 | 4860 | 4865 | 4855 | 12076 |
| 329 | 20230626 | 142700 | 39715738150 | 4860 | 4855 | 4865 | 4845 | 40779 |
| 330 | 20230626 | 142600 | 39517923405 | 4860 | 4885 | 4885 | 4860 | 36128 |
| 331 | 20230626 | 142500 | 39342096100 | 4880 | 4880 | 4885 | 4880 | 8200 |
| 332 | 20230626 | 142400 | 39302077475 | 4880 | 4885 | 4885 | 4875 | 11595 |
| 333 | 20230626 | 142300 | 39245476950 | 4880 | 4870 | 4885 | 4865 | 27301 |
| 334 | 20230626 | 142200 | 39112243520 | 4870 | 4890 | 4890 | 4865 | 36997 |
| 335 | 20230626 | 142100 | 38931827520 | 4890 | 4900 | 4900 | 4885 | 11791 |
| 336 | 20230626 | 142000 | 38874165580 | 4895 | 4895 | 4900 | 4895 | 5576 |
| 337 | 20230626 | 141900 | 38846870380 | 4895 | 4895 | 4910 | 4895 | 13985 |
| 338 | 20230626 | 141800 | 38778348375 | 4895 | 4895 | 4915 | 4890 | 28623 |
| 339 | 20230626 | 141700 | 38638154880 | 4895 | 4915 | 4915 | 4895 | 22491 |
| 340 | 20230626 | 141600 | 38527918475 | 4910 | 4915 | 4920 | 4910 | 12167 |
| 341 | 20230626 | 141500 | 38468136655 | 4915 | 4920 | 4920 | 4915 | 4404 |
| 342 | 20230626 | 141400 | 38446489235 | 4920 | 4920 | 4920 | 4915 | 5234 |
| 343 | 20230626 | 141300 | 38420738855 | 4920 | 4910 | 4920 | 4905 | 7029 |
| 344 | 20230626 | 141200 | 38386225095 | 4910 | 4915 | 4920 | 4910 | 4503 |
| 345 | 20230626 | 141100 | 38364110475 | 4920 | 4920 | 4920 | 4910 | 13434 |
| 346 | 20230626 | 141000 | 38298103225 | 4920 | 4925 | 4935 | 4915 | 10835 |
| 347 | 20230626 | 140900 | 38244804360 | 4925 | 4920 | 4925 | 4915 | 8727 |
| 348 | 20230626 | 140800 | 38201873645 | 4920 | 4920 | 4925 | 4915 | 12371 |
| 349 | 20230626 | 140700 | 38141021505 | 4920 | 4890 | 4920 | 4890 | 17502 |
| 350 | 20230626 | 140600 | 38055284640 | 4890 | 4900 | 4910 | 4865 | 91294 |
| 351 | 20230626 | 140500 | 37608993510 | 4900 | 4930 | 4930 | 4900 | 65861 |
| 352 | 20230626 | 140400 | 37285495870 | 4930 | 4940 | 4945 | 4925 | 15667 |
| 353 | 20230626 | 140300 | 37208233445 | 4940 | 4935 | 4950 | 4935 | 13493 |
| 354 | 20230626 | 140200 | 37141543540 | 4935 | 4930 | 4940 | 4930 | 13680 |
| 355 | 20230626 | 140100 | 37074047740 | 4930 | 4925 | 4935 | 4920 | 30258 |
| 356 | 20230626 | 140000 | 36924967540 | 4925 | 4945 | 4945 | 4905 | 52103 |
| 357 | 20230626 | 135900 | 36668195855 | 4945 | 4955 | 4955 | 4940 | 18989 |
| 358 | 20230626 | 135800 | 36574268880 | 4955 | 4965 | 4965 | 4950 | 21167 |
| 359 | 20230626 | 135700 | 36469408965 | 4965 | 4965 | 4970 | 4960 | 10049 |
| 360 | 20230626 | 135600 | 36419530745 | 4970 | 4975 | 4975 | 4960 | 12865 |
| 361 | 20230626 | 135500 | 36355622210 | 4975 | 4960 | 4975 | 4940 | 30182 |
| 362 | 20230626 | 135400 | 36206123030 | 4960 | 4980 | 4985 | 4960 | 28107 |
| 363 | 20230626 | 135300 | 36066475845 | 4980 | 4985 | 4990 | 4980 | 15601 |
| 364 | 20230626 | 135200 | 35988693120 | 4990 | 5000 | 5000 | 4985 | 32001 |
| 365 | 20230626 | 135100 | 35828816340 | 5000 | 5030 | 5040 | 5000 | 28697 |
| 366 | 20230626 | 135000 | 35685083720 | 5030 | 5010 | 5030 | 5010 | 1707 |
| 367 | 20230626 | 134900 | 35676504330 | 5010 | 5020 | 5030 | 5010 | 20378 |
| 368 | 20230626 | 134800 | 35574218310 | 5040 | 5020 | 5040 | 5020 | 6782 |
| 369 | 20230626 | 134700 | 35540131410 | 5020 | 5010 | 5030 | 5010 | 6941 |
| 370 | 20230626 | 134600 | 35505274610 | 5010 | 5020 | 5020 | 5000 | 25839 |
| 371 | 20230626 | 134500 | 35375798810 | 5010 | 5050 | 5050 | 5010 | 72287 |
| 372 | 20230626 | 134400 | 35012420360 | 5050 | 5060 | 5060 | 5050 | 9875 |
| 373 | 20230626 | 134300 | 34962551590 | 5060 | 5050 | 5070 | 5050 | 6126 |
| 374 | 20230626 | 134200 | 34931597670 | 5060 | 5060 | 5070 | 5050 | 2695 |
| 375 | 20230626 | 134100 | 34917968960 | 5060 | 5070 | 5070 | 5060 | 5833 |
| 376 | 20230626 | 134000 | 34888449330 | 5060 | 5070 | 5070 | 5060 | 4315 |
| 377 | 20230626 | 133900 | 34866608920 | 5070 | 5070 | 5070 | 5050 | 3628 |
| 378 | 20230626 | 133800 | 34848250100 | 5070 | 5070 | 5070 | 5060 | 2253 |
| 379 | 20230626 | 133700 | 34836841890 | 5060 | 5060 | 5070 | 5050 | 4091 |
| 380 | 20230626 | 133600 | 34816142880 | 5060 | 5060 | 5070 | 5050 | 6377 |
| 381 | 20230626 | 133500 | 34783888240 | 5050 | 5060 | 5060 | 5050 | 12855 |
| 382 | 20230626 | 133400 | 34718873470 | 5060 | 5070 | 5070 | 5050 | 37899 |
| 383 | 20230626 | 133300 | 34527045660 | 5070 | 5070 | 5080 | 5070 | 8223 |
| 384 | 20230626 | 133200 | 34485345960 | 5070 | 5080 | 5080 | 5070 | 3310 |
| 385 | 20230626 | 133100 | 34468556790 | 5080 | 5090 | 5090 | 5070 | 17843 |
| 386 | 20230626 | 133000 | 34377978250 | 5090 | 5090 | 5090 | 5080 | 5722 |
| 387 | 20230626 | 132900 | 34348868390 | 5090 | 5100 | 5100 | 5080 | 9197 |
| 388 | 20230626 | 132800 | 34302091270 | 5090 | 5090 | 5110 | 5090 | 5762 |
| 389 | 20230626 | 132700 | 34272719920 | 5100 | 5100 | 5100 | 5090 | 7960 |
| 390 | 20230626 | 132600 | 34232201970 | 5100 | 5100 | 5110 | 5100 | 9984 |
| 391 | 20230626 | 132500 | 34181279090 | 5120 | 5110 | 5120 | 5100 | 4536 |
| 392 | 20230626 | 132400 | 34158131990 | 5110 | 5120 | 5120 | 5110 | 4953 |
| 393 | 20230626 | 132300 | 34132818680 | 5120 | 5110 | 5130 | 5110 | 850 |
| 394 | 20230626 | 132200 | 34128466670 | 5120 | 5110 | 5130 | 5110 | 7241 |
| 395 | 20230626 | 132100 | 34091442680 | 5120 | 5130 | 5130 | 5120 | 5307 |
| 396 | 20230626 | 132000 | 34064270250 | 5130 | 5120 | 5130 | 5120 | 445 |
| 397 | 20230626 | 131900 | 34061991740 | 5130 | 5140 | 5140 | 5130 | 3056 |
| 398 | 20230626 | 131800 | 34046313270 | 5130 | 5130 | 5150 | 5130 | 468 |
| 399 | 20230626 | 131700 | 34043907310 | 5150 | 5140 | 5160 | 5120 | 9786 |
| 400 | 20230626 | 131600 | 33993549510 | 5150 | 5110 | 5150 | 5110 | 4590 |
| 401 | 20230626 | 131500 | 33969976700 | 5110 | 5120 | 5120 | 5110 | 1092 |
| 402 | 20230626 | 131400 | 33964390620 | 5120 | 5120 | 5130 | 5110 | 2448 |
| 403 | 20230626 | 131300 | 33951858180 | 5120 | 5110 | 5120 | 5110 | 4046 |
| 404 | 20230626 | 131200 | 33931160110 | 5120 | 5110 | 5120 | 5110 | 3099 |
| 405 | 20230626 | 131100 | 33915323870 | 5110 | 5110 | 5120 | 5110 | 2805 |
| 406 | 20230626 | 131000 | 33900989960 | 5110 | 5110 | 5130 | 5110 | 2222 |
| 407 | 20230626 | 130900 | 33889627870 | 5110 | 5130 | 5130 | 5110 | 1674 |
| 408 | 20230626 | 130800 | 33881055240 | 5130 | 5120 | 5130 | 5110 | 6876 |
| 409 | 20230626 | 130700 | 33845898120 | 5120 | 5130 | 5130 | 5120 | 2580 |
| 410 | 20230626 | 130600 | 33832677910 | 5140 | 5120 | 5150 | 5120 | 7645 |
| 411 | 20230626 | 130500 | 33793403660 | 5130 | 5130 | 5140 | 5120 | 3197 |
| 412 | 20230626 | 130400 | 33777021950 | 5140 | 5150 | 5150 | 5130 | 3103 |
| 413 | 20230626 | 130300 | 33761083410 | 5150 | 5140 | 5160 | 5120 | 22943 |
| 414 | 20230626 | 130200 | 33643214810 | 5140 | 5140 | 5170 | 5120 | 34452 |
| 415 | 20230626 | 130100 | 33465925820 | 5140 | 5160 | 5180 | 5130 | 61213 |
| 416 | 20230626 | 130000 | 33150434400 | 5160 | 5140 | 5160 | 5140 | 50629 |
| 417 | 20230626 | 125900 | 32889720140 | 5140 | 5140 | 5170 | 5140 | 77048 |
| 418 | 20230626 | 125800 | 32492358670 | 5150 | 5110 | 5150 | 5110 | 29745 |
| 419 | 20230626 | 125700 | 32339717790 | 5110 | 5110 | 5120 | 5100 | 8497 |
| 420 | 20230626 | 125600 | 32296297830 | 5110 | 5100 | 5110 | 5100 | 6821 |
| 421 | 20230626 | 125500 | 32261488450 | 5100 | 5120 | 5120 | 5100 | 10348 |
| 422 | 20230626 | 125400 | 32208551730 | 5120 | 5100 | 5120 | 5100 | 6141 |
| 423 | 20230626 | 125300 | 32177155170 | 5100 | 5080 | 5110 | 5070 | 15306 |
| 424 | 20230626 | 125200 | 32099281530 | 5080 | 5080 | 5080 | 5070 | 546 |
| 425 | 20230626 | 125100 | 32096508560 | 5070 | 5070 | 5080 | 5070 | 5528 |
| 426 | 20230626 | 125000 | 32068477930 | 5070 | 5090 | 5090 | 5070 | 16477 |
| 427 | 20230626 | 124900 | 31984820530 | 5090 | 5080 | 5090 | 5080 | 3407 |
| 428 | 20230626 | 124800 | 31967490220 | 5090 | 5080 | 5090 | 5080 | 4402 |
| 429 | 20230626 | 124700 | 31945124470 | 5090 | 5080 | 5090 | 5080 | 4691 |
| 430 | 20230626 | 124600 | 31921292690 | 5080 | 5080 | 5090 | 5080 | 12887 |
| 431 | 20230626 | 124500 | 31855816930 | 5080 | 5080 | 5090 | 5080 | 2291 |
| 432 | 20230626 | 124400 | 31844177750 | 5090 | 5100 | 5100 | 5080 | 5868 |
| 433 | 20230626 | 124300 | 31814323910 | 5100 | 5090 | 5100 | 5090 | 2275 |
| 434 | 20230626 | 124200 | 31802741500 | 5100 | 5090 | 5100 | 5090 | 1300 |
| 435 | 20230626 | 124100 | 31796123550 | 5100 | 5100 | 5100 | 5090 | 4948 |
| 436 | 20230626 | 124000 | 31770900750 | 5100 | 5090 | 5100 | 5090 | 5595 |
| 437 | 20230626 | 123900 | 31742407420 | 5100 | 5100 | 5100 | 5100 | 7518 |
| 438 | 20230626 | 123800 | 31704065620 | 5100 | 5110 | 5110 | 5090 | 7033 |
| 439 | 20230626 | 123700 | 31668207150 | 5100 | 5110 | 5110 | 5100 | 10686 |
| 440 | 20230626 | 123600 | 31613693850 | 5110 | 5110 | 5120 | 5100 | 7858 |
| 441 | 20230626 | 123500 | 31573546710 | 5120 | 5120 | 5120 | 5110 | 537 |
| 442 | 20230626 | 123400 | 31570798440 | 5120 | 5110 | 5130 | 5110 | 3704 |
| 443 | 20230626 | 123300 | 31551834590 | 5110 | 5130 | 5130 | 5110 | 11715 |
| 444 | 20230626 | 123200 | 31491869880 | 5120 | 5120 | 5130 | 5120 | 1848 |
| 445 | 20230626 | 123100 | 31482397020 | 5130 | 5130 | 5130 | 5110 | 4887 |
| 446 | 20230626 | 123000 | 31457373720 | 5120 | 5110 | 5130 | 5110 | 10076 |
| 447 | 20230626 | 122900 | 31405730210 | 5120 | 5110 | 5120 | 5110 | 4163 |
| 448 | 20230626 | 122800 | 31384438080 | 5110 | 5110 | 5110 | 5100 | 3701 |
| 449 | 20230626 | 122700 | 31365526470 | 5110 | 5100 | 5110 | 5090 | 5155 |
| 450 | 20230626 | 122600 | 31339239880 | 5090 | 5090 | 5100 | 5090 | 3409 |
| 451 | 20230626 | 122500 | 31321883660 | 5090 | 5090 | 5090 | 5090 | 2732 |
| 452 | 20230626 | 122400 | 31307977780 | 5090 | 5090 | 5100 | 5090 | 1769 |
| 453 | 20230626 | 122300 | 31298970770 | 5090 | 5100 | 5100 | 5090 | 8344 |
| 454 | 20230626 | 122200 | 31256495790 | 5100 | 5100 | 5100 | 5090 | 9161 |
| 455 | 20230626 | 122100 | 31209820930 | 5100 | 5090 | 5100 | 5090 | 288 |
| 456 | 20230626 | 122000 | 31208354240 | 5100 | 5100 | 5100 | 5090 | 2132 |
| 457 | 20230626 | 121900 | 31197502340 | 5090 | 5100 | 5100 | 5090 | 4812 |
| 458 | 20230626 | 121800 | 31172991300 | 5100 | 5100 | 5100 | 5100 | 2203 |
| 459 | 20230626 | 121700 | 31161756000 | 5100 | 5100 | 5110 | 5100 | 2314 |
| 460 | 20230626 | 121600 | 31149952920 | 5110 | 5100 | 5110 | 5100 | 9177 |
| 461 | 20230626 | 121500 | 31103143170 | 5110 | 5120 | 5120 | 5110 | 9117 |
| 462 | 20230626 | 121400 | 31056550870 | 5110 | 5120 | 5120 | 5110 | 2806 |
| 463 | 20230626 | 121300 | 31042200060 | 5110 | 5110 | 5120 | 5110 | 535 |
| 464 | 20230626 | 121200 | 31039466160 | 5110 | 5120 | 5120 | 5110 | 178 |
| 465 | 20230626 | 121100 | 31038556530 | 5120 | 5110 | 5130 | 5110 | 2589 |
| 466 | 20230626 | 121000 | 31025311550 | 5110 | 5120 | 5130 | 5110 | 1366 |
| 467 | 20230626 | 120900 | 31018317580 | 5120 | 5130 | 5130 | 5120 | 3232 |
| 468 | 20230626 | 120800 | 31001766430 | 5130 | 5130 | 5130 | 5120 | 459 |
| 469 | 20230626 | 120700 | 30999412770 | 5130 | 5130 | 5130 | 5120 | 12175 |
| 470 | 20230626 | 120600 | 30936967260 | 5140 | 5140 | 5140 | 5130 | 760 |
| 471 | 20230626 | 120500 | 30933068400 | 5130 | 5140 | 5140 | 5130 | 5120 |
| 472 | 20230626 | 120400 | 30906765510 | 5140 | 5140 | 5150 | 5130 | 9119 |
| 473 | 20230626 | 120300 | 30859914870 | 5150 | 5120 | 5150 | 5120 | 19143 |
| 474 | 20230626 | 120200 | 30761462860 | 5130 | 5090 | 5130 | 5090 | 18247 |
| 475 | 20230626 | 120100 | 30668250250 | 5100 | 5090 | 5100 | 5090 | 2362 |
| 476 | 20230626 | 120000 | 30656222510 | 5090 | 5090 | 5100 | 5090 | 639 |
| 477 | 20230626 | 115900 | 30652969900 | 5090 | 5100 | 5100 | 5090 | 1074 |
| 478 | 20230626 | 115800 | 30647502250 | 5100 | 5090 | 5100 | 5090 | 4122 |
| 479 | 20230626 | 115700 | 30626518190 | 5100 | 5100 | 5110 | 5090 | 1922 |
| 480 | 20230626 | 115600 | 30616718710 | 5100 | 5100 | 5110 | 5090 | 4340 |
| 481 | 20230626 | 115500 | 30594598000 | 5100 | 5100 | 5110 | 5100 | 1218 |
| 482 | 20230626 | 115400 | 30588386160 | 5110 | 5110 | 5110 | 5110 | 3787 |
| 483 | 20230626 | 115300 | 30569034590 | 5120 | 5120 | 5130 | 5110 | 1624 |
| 484 | 20230626 | 115200 | 30560723620 | 5120 | 5100 | 5120 | 5100 | 1673 |
| 485 | 20230626 | 115100 | 30552183140 | 5100 | 5110 | 5110 | 5100 | 4012 |
| 486 | 20230626 | 115000 | 30531699180 | 5110 | 5120 | 5120 | 5110 | 658 |
| 487 | 20230626 | 114900 | 30528331990 | 5120 | 5120 | 5130 | 5120 | 795 |
| 488 | 20230626 | 114800 | 30524261180 | 5120 | 5120 | 5120 | 5120 | 1905 |
| 489 | 20230626 | 114700 | 30514507580 | 5130 | 5120 | 5130 | 5110 | 1889 |
| 490 | 20230626 | 114600 | 30504838200 | 5120 | 5110 | 5130 | 5110 | 11151 |
| 491 | 20230626 | 114500 | 30447826490 | 5110 | 5100 | 5110 | 5100 | 2547 |
| 492 | 20230626 | 114400 | 30434824790 | 5110 | 5110 | 5110 | 5090 | 2262 |
| 493 | 20230626 | 114300 | 30423287580 | 5100 | 5110 | 5110 | 5100 | 6676 |
| 494 | 20230626 | 114200 | 30389218330 | 5110 | 5110 | 5120 | 5100 | 8945 |
| 495 | 20230626 | 114100 | 30343474580 | 5110 | 5120 | 5120 | 5100 | 3840 |
| 496 | 20230626 | 114000 | 30323846100 | 5120 | 5100 | 5120 | 5100 | 3221 |
| 497 | 20230626 | 113900 | 30307384910 | 5100 | 5100 | 5100 | 5080 | 16650 |
| 498 | 20230626 | 113800 | 30222566700 | 5100 | 5090 | 5100 | 5080 | 4583 |
| 499 | 20230626 | 113700 | 30199208220 | 5090 | 5080 | 5090 | 5070 | 4004 |
| 500 | 20230626 | 113600 | 30178854360 | 5080 | 5080 | 5080 | 5070 | 3952 |
| 501 | 20230626 | 113500 | 30158803150 | 5070 | 5080 | 5080 | 5070 | 8441 |
| 502 | 20230626 | 113400 | 30115946170 | 5080 | 5080 | 5080 | 5080 | 6531 |
| 503 | 20230626 | 113300 | 30082768690 | 5080 | 5090 | 5090 | 5080 | 9560 |
| 504 | 20230626 | 113200 | 30034166200 | 5090 | 5100 | 5100 | 5080 | 8223 |
| 505 | 20230626 | 113100 | 29992314960 | 5100 | 5090 | 5100 | 5080 | 28747 |
| 506 | 20230626 | 113000 | 29846217560 | 5090 | 5090 | 5100 | 5080 | 6604 |
| 507 | 20230626 | 112900 | 29812608760 | 5090 | 5080 | 5090 | 5070 | 22523 |
| 508 | 20230626 | 112800 | 29698183950 | 5090 | 5100 | 5100 | 5060 | 45753 |
| 509 | 20230626 | 112700 | 29465967150 | 5090 | 5110 | 5120 | 5090 | 32964 |
| 510 | 20230626 | 112600 | 29297821580 | 5120 | 5110 | 5120 | 5100 | 14280 |
| 511 | 20230626 | 112500 | 29224871200 | 5110 | 5100 | 5110 | 5100 | 10904 |
| 512 | 20230626 | 112400 | 29169226940 | 5110 | 5120 | 5130 | 5100 | 12389 |
| 513 | 20230626 | 112300 | 29105871390 | 5120 | 5110 | 5120 | 5110 | 6204 |
| 514 | 20230626 | 112200 | 29074143130 | 5110 | 5120 | 5120 | 5100 | 41215 |
| 515 | 20230626 | 112100 | 28863542230 | 5120 | 5130 | 5130 | 5120 | 21008 |
| 516 | 20230626 | 112000 | 28755944170 | 5130 | 5130 | 5140 | 5130 | 4499 |
| 517 | 20230626 | 111900 | 28732862320 | 5130 | 5140 | 5140 | 5130 | 16334 |
| 518 | 20230626 | 111800 | 28649065400 | 5140 | 5150 | 5150 | 5140 | 2280 |
| 519 | 20230626 | 111700 | 28637342900 | 5150 | 5140 | 5150 | 5130 | 4225 |
| 520 | 20230626 | 111600 | 28615627710 | 5140 | 5140 | 5150 | 5130 | 5736 |
| 521 | 20230626 | 111500 | 28586162210 | 5130 | 5150 | 5150 | 5130 | 44893 |
| 522 | 20230626 | 111400 | 28355367720 | 5150 | 5150 | 5170 | 5150 | 10608 |
| 523 | 20230626 | 111300 | 28300701290 | 5160 | 5150 | 5160 | 5150 | 12071 |
| 524 | 20230626 | 111200 | 28238507070 | 5150 | 5160 | 5170 | 5150 | 8399 |
| 525 | 20230626 | 111100 | 28195213370 | 5160 | 5160 | 5180 | 5150 | 12669 |
| 526 | 20230626 | 111000 | 28129897660 | 5160 | 5170 | 5180 | 5160 | 27333 |
| 527 | 20230626 | 110900 | 27988799550 | 5170 | 5180 | 5180 | 5170 | 3929 |
| 528 | 20230626 | 110800 | 27968472280 | 5180 | 5180 | 5180 | 5170 | 460 |
| 529 | 20230626 | 110700 | 27966090900 | 5170 | 5180 | 5180 | 5160 | 5612 |
| 530 | 20230626 | 110600 | 27937060350 | 5180 | 5170 | 5180 | 5160 | 4811 |
| 531 | 20230626 | 110500 | 27912194270 | 5170 | 5180 | 5190 | 5160 | 13039 |
| 532 | 20230626 | 110400 | 27844754540 | 5180 | 5190 | 5190 | 5180 | 1610 |
| 533 | 20230626 | 110300 | 27836408430 | 5190 | 5180 | 5190 | 5170 | 5568 |
| 534 | 20230626 | 110200 | 27807587810 | 5160 | 5170 | 5180 | 5160 | 13402 |
| 535 | 20230626 | 110100 | 27738397800 | 5170 | 5170 | 5180 | 5170 | 13176 |
| 536 | 20230626 | 110000 | 27670277870 | 5170 | 5180 | 5200 | 5170 | 11063 |
| 537 | 20230626 | 105900 | 27612981380 | 5200 | 5190 | 5200 | 5180 | 9399 |
| 538 | 20230626 | 105800 | 27564203560 | 5190 | 5200 | 5200 | 5180 | 18430 |
| 539 | 20230626 | 105700 | 27468559880 | 5200 | 5250 | 5250 | 5200 | 47184 |
| 540 | 20230626 | 105600 | 27222450370 | 5240 | 5240 | 5260 | 5220 | 103986 |
| 541 | 20230626 | 105500 | 26677090330 | 5220 | 5180 | 5240 | 5180 | 55301 |
| 542 | 20230626 | 105400 | 26388665730 | 5190 | 5170 | 5190 | 5160 | 5685 |
| 543 | 20230626 | 105300 | 26359218790 | 5160 | 5160 | 5180 | 5150 | 8755 |
| 544 | 20230626 | 105200 | 26314057260 | 5180 | 5180 | 5190 | 5160 | 23909 |
| 545 | 20230626 | 105100 | 26190549440 | 5170 | 5190 | 5190 | 5170 | 12174 |
| 546 | 20230626 | 105000 | 26127463500 | 5190 | 5190 | 5210 | 5180 | 6037 |
| 547 | 20230626 | 104900 | 26096060060 | 5200 | 5200 | 5200 | 5190 | 3851 |
| 548 | 20230626 | 104800 | 26076042440 | 5190 | 5170 | 5200 | 5170 | 7099 |
| 549 | 20230626 | 104700 | 26039186360 | 5170 | 5180 | 5190 | 5170 | 7335 |
| 550 | 20230626 | 104600 | 26001224490 | 5180 | 5180 | 5190 | 5170 | 4845 |
| 551 | 20230626 | 104500 | 25976124850 | 5180 | 5170 | 5180 | 5160 | 12890 |
| 552 | 20230626 | 104400 | 25909511160 | 5180 | 5170 | 5190 | 5170 | 4116 |
| 553 | 20230626 | 104300 | 25888184680 | 5170 | 5170 | 5190 | 5160 | 4197 |
| 554 | 20230626 | 104200 | 25866493020 | 5170 | 5170 | 5170 | 5150 | 8076 |
| 555 | 20230626 | 104100 | 25824824310 | 5160 | 5180 | 5200 | 5160 | 20805 |
| 556 | 20230626 | 104000 | 25717261080 | 5190 | 5190 | 5220 | 5180 | 9669 |
| 557 | 20230626 | 103900 | 25666992870 | 5180 | 5180 | 5200 | 5170 | 8404 |
| 558 | 20230626 | 103800 | 25623365230 | 5180 | 5170 | 5180 | 5170 | 17790 |
| 559 | 20230626 | 103700 | 25531378660 | 5170 | 5180 | 5190 | 5170 | 8626 |
| 560 | 20230626 | 103600 | 25486748790 | 5180 | 5190 | 5200 | 5170 | 9395 |
| 561 | 20230626 | 103500 | 25438035510 | 5200 | 5210 | 5210 | 5190 | 12475 |
| 562 | 20230626 | 103400 | 25373185440 | 5210 | 5220 | 5220 | 5200 | 15712 |
| 563 | 20230626 | 103300 | 25291267470 | 5210 | 5190 | 5220 | 5180 | 18827 |
| 564 | 20230626 | 103200 | 25193334460 | 5190 | 5190 | 5210 | 5180 | 17184 |
| 565 | 20230626 | 103100 | 25104152880 | 5200 | 5200 | 5210 | 5190 | 11565 |
| 566 | 20230626 | 103000 | 25044039770 | 5200 | 5170 | 5200 | 5170 | 7184 |
| 567 | 20230626 | 102900 | 25006773560 | 5180 | 5170 | 5190 | 5170 | 5412 |
| 568 | 20230626 | 102800 | 24978763540 | 5180 | 5180 | 5180 | 5160 | 7806 |
| 569 | 20230626 | 102700 | 24938390970 | 5160 | 5200 | 5220 | 5160 | 52115 |
| 570 | 20230626 | 102600 | 24668193740 | 5210 | 5220 | 5220 | 5190 | 21929 |
| 571 | 20230626 | 102500 | 24554057380 | 5200 | 5230 | 5230 | 5190 | 19429 |
| 572 | 20230626 | 102400 | 24452810130 | 5210 | 5210 | 5230 | 5200 | 30339 |
| 573 | 20230626 | 102300 | 24294472930 | 5210 | 5170 | 5210 | 5170 | 40379 |
| 574 | 20230626 | 102200 | 24084827260 | 5170 | 5190 | 5190 | 5170 | 7882 |
| 575 | 20230626 | 102100 | 24044002030 | 5180 | 5190 | 5200 | 5180 | 3094 |
| 576 | 20230626 | 102000 | 24027958410 | 5190 | 5180 | 5200 | 5170 | 12977 |
| 577 | 20230626 | 101900 | 23960775510 | 5190 | 5200 | 5200 | 5180 | 10892 |
| 578 | 20230626 | 101800 | 23904315970 | 5190 | 5190 | 5200 | 5180 | 16787 |
| 579 | 20230626 | 101700 | 23817250730 | 5180 | 5190 | 5200 | 5180 | 11744 |
| 580 | 20230626 | 101600 | 23756301180 | 5200 | 5220 | 5220 | 5180 | 19086 |
| 581 | 20230626 | 101500 | 23657193130 | 5200 | 5220 | 5230 | 5200 | 11775 |
| 582 | 20230626 | 101400 | 23595809020 | 5230 | 5240 | 5240 | 5210 | 9477 |
| 583 | 20230626 | 101300 | 23546266670 | 5240 | 5180 | 5240 | 5180 | 36352 |
| 584 | 20230626 | 101200 | 23356346880 | 5190 | 5190 | 5200 | 5160 | 12668 |
| 585 | 20230626 | 101100 | 23290778520 | 5190 | 5250 | 5260 | 5160 | 101691 |
| 586 | 20230626 | 101000 | 22761358280 | 5250 | 5240 | 5260 | 5230 | 63376 |
| 587 | 20230626 | 100900 | 22428900520 | 5230 | 5210 | 5240 | 5200 | 60164 |
| 588 | 20230626 | 100800 | 22114847020 | 5200 | 5180 | 5210 | 5170 | 61511 |
| 589 | 20230626 | 100700 | 21795143120 | 5180 | 5160 | 5180 | 5150 | 20994 |
| 590 | 20230626 | 100600 | 21686640660 | 5160 | 5150 | 5160 | 5140 | 7884 |
| 591 | 20230626 | 100500 | 21646048530 | 5140 | 5140 | 5150 | 5130 | 7357 |
| 592 | 20230626 | 100400 | 21608243180 | 5130 | 5140 | 5150 | 5130 | 12484 |
| 593 | 20230626 | 100300 | 21544130260 | 5150 | 5150 | 5150 | 5140 | 9866 |
| 594 | 20230626 | 100200 | 21493376880 | 5140 | 5150 | 5150 | 5140 | 5600 |
| 595 | 20230626 | 100100 | 21464560940 | 5140 | 5150 | 5150 | 5140 | 10690 |
| 596 | 20230626 | 100000 | 21409552460 | 5140 | 5140 | 5150 | 5130 | 6231 |
| 597 | 20230626 | 095900 | 21377535200 | 5130 | 5140 | 5150 | 5130 | 6354 |
| 598 | 20230626 | 095800 | 21344875130 | 5130 | 5140 | 5150 | 5120 | 9466 |
| 599 | 20230626 | 095700 | 21296256930 | 5130 | 5110 | 5140 | 5110 | 9917 |
| 600 | 20230626 | 095600 | 21245476650 | 5120 | 5150 | 5150 | 5110 | 23552 |
| 601 | 20230626 | 095500 | 21124697690 | 5150 | 5160 | 5160 | 5140 | 9157 |
| 602 | 20230626 | 095400 | 21077524220 | 5160 | 5130 | 5160 | 5120 | 22697 |
| 603 | 20230626 | 095300 | 20961021120 | 5130 | 5150 | 5150 | 5130 | 11921 |
| 604 | 20230626 | 095200 | 20899808930 | 5150 | 5160 | 5160 | 5140 | 7837 |
| 605 | 20230626 | 095100 | 20859453220 | 5160 | 5160 | 5160 | 5140 | 2790 |
| 606 | 20230626 | 095000 | 20845088170 | 5160 | 5140 | 5160 | 5140 | 3626 |
| 607 | 20230626 | 094900 | 20826416040 | 5150 | 5160 | 5160 | 5140 | 5826 |
| 608 | 20230626 | 094800 | 20796437640 | 5160 | 5160 | 5170 | 5140 | 13112 |
| 609 | 20230626 | 094700 | 20728898100 | 5170 | 5150 | 5170 | 5140 | 18925 |
| 610 | 20230626 | 094600 | 20631361770 | 5140 | 5140 | 5160 | 5130 | 20325 |
| 611 | 20230626 | 094500 | 20526816560 | 5140 | 5160 | 5170 | 5130 | 27879 |
| 612 | 20230626 | 094400 | 20383397170 | 5170 | 5140 | 5170 | 5120 | 26277 |
| 613 | 20230626 | 094300 | 20248409530 | 5140 | 5140 | 5150 | 5130 | 6533 |
| 614 | 20230626 | 094200 | 20214820840 | 5150 | 5140 | 5150 | 5140 | 5384 |
| 615 | 20230626 | 094100 | 20187124480 | 5130 | 5150 | 5150 | 5130 | 10869 |
| 616 | 20230626 | 094000 | 20131207640 | 5150 | 5140 | 5180 | 5140 | 39148 |
| 617 | 20230626 | 093900 | 19929245750 | 5140 | 5120 | 5150 | 5110 | 23042 |
| 618 | 20230626 | 093800 | 19810966560 | 5100 | 5090 | 5130 | 5070 | 31258 |
| 619 | 20230626 | 093700 | 19651707420 | 5090 | 5110 | 5120 | 5090 | 16026 |
| 620 | 20230626 | 093600 | 19569977970 | 5110 | 5120 | 5120 | 5090 | 12563 |
| 621 | 20230626 | 093500 | 19505876430 | 5100 | 5110 | 5130 | 5100 | 23528 |
| 622 | 20230626 | 093400 | 19385474600 | 5110 | 5100 | 5120 | 5090 | 21798 |
| 623 | 20230626 | 093300 | 19274041670 | 5110 | 5100 | 5110 | 5080 | 24741 |
| 624 | 20230626 | 093200 | 19147965820 | 5100 | 5080 | 5100 | 5060 | 24356 |
| 625 | 20230626 | 093100 | 19024425280 | 5080 | 5120 | 5120 | 5020 | 131730 |
| 626 | 20230626 | 093000 | 18356334970 | 5110 | 5130 | 5140 | 5110 | 35055 |
| 627 | 20230626 | 092900 | 18176803530 | 5130 | 5150 | 5160 | 5130 | 19206 |
| 628 | 20230626 | 092800 | 18078032660 | 5140 | 5160 | 5170 | 5140 | 11857 |
| 629 | 20230626 | 092700 | 18016935540 | 5160 | 5180 | 5190 | 5150 | 48893 |
| 630 | 20230626 | 092600 | 17764345350 | 5190 | 5180 | 5200 | 5170 | 39059 |
| 631 | 20230626 | 092500 | 17561896480 | 5190 | 5140 | 5190 | 5140 | 36052 |
| 632 | 20230626 | 092400 | 17375561430 | 5150 | 5140 | 5150 | 5120 | 31360 |
| 633 | 20230626 | 092300 | 17214585540 | 5130 | 5120 | 5140 | 5110 | 38890 |
| 634 | 20230626 | 092200 | 17015298460 | 5110 | 5130 | 5140 | 5110 | 41914 |
| 635 | 20230626 | 092100 | 16800648520 | 5130 | 5150 | 5170 | 5130 | 30699 |
| 636 | 20230626 | 092000 | 16642732840 | 5160 | 5130 | 5170 | 5110 | 94627 |
| 637 | 20230626 | 091900 | 16157483240 | 5130 | 5200 | 5200 | 5120 | 154702 |
| 638 | 20230626 | 091800 | 15361313490 | 5190 | 5180 | 5210 | 5170 | 61865 |
| 639 | 20230626 | 091700 | 15040602270 | 5180 | 5230 | 5250 | 5180 | 102521 |
| 640 | 20230626 | 091600 | 14506717830 | 5220 | 5230 | 5240 | 5220 | 30267 |
| 641 | 20230626 | 091500 | 14348604730 | 5230 | 5230 | 5250 | 5220 | 54449 |
| 642 | 20230626 | 091400 | 14063600210 | 5230 | 5260 | 5260 | 5220 | 42160 |
| 643 | 20230626 | 091300 | 13842654230 | 5260 | 5290 | 5290 | 5230 | 82510 |
| 644 | 20230626 | 091200 | 13409337840 | 5280 | 5270 | 5330 | 5250 | 82103 |
| 645 | 20230626 | 091100 | 12974393190 | 5240 | 5290 | 5300 | 5210 | 114124 |
| 646 | 20230626 | 091000 | 12375088580 | 5290 | 5310 | 5330 | 5290 | 57737 |
| 647 | 20230626 | 090900 | 12068607210 | 5300 | 5260 | 5310 | 5250 | 86283 |
| 648 | 20230626 | 090800 | 11613444100 | 5270 | 5310 | 5310 | 5260 | 130701 |
| 649 | 20230626 | 090700 | 10922058170 | 5300 | 5380 | 5380 | 5290 | 147205 |
| 650 | 20230626 | 090600 | 10137275320 | 5370 | 5290 | 5380 | 5270 | 143472 |
| 651 | 20230626 | 090500 | 9370984970 | 5300 | 5370 | 5390 | 5270 | 187758 |
| 652 | 20230626 | 090400 | 8371601690 | 5380 | 5320 | 5400 | 5300 | 250017 |
| 653 | 20230626 | 090300 | 7032920250 | 5320 | 5390 | 5410 | 5290 | 303094 |
| 654 | 20230626 | 090200 | 5412162590 | 5390 | 5280 | 5420 | 5250 | 415283 |
| 655 | 20230626 | 090100 | 3194159840 | 5290 | 5220 | 5290 | 5190 | 257976 |
| 656 | 20230626 | 090000 | 1845777940 | 5210 | 5170 | 5250 | 5170 | 331828 |