37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 3 | 20240404 | 203100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240404 | 203000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240404 | 202900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240404 | 202800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240404 | 202700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240404 | 202600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240404 | 202500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240404 | 202400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240404 | 202300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240404 | 202200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240404 | 202100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240404 | 202000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240404 | 201900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240404 | 201800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240404 | 201700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240404 | 201600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240404 | 201500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240404 | 201400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240404 | 201300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240404 | 201200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240404 | 201100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240404 | 201000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240404 | 200900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240404 | 200800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240404 | 200700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240404 | 200600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240404 | 200500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240404 | 200400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240404 | 200300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240404 | 200200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 33 | 20240404 | 200100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240404 | 200000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240404 | 195900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240404 | 195800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240404 | 195700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240404 | 195600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240404 | 195500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240404 | 195400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240404 | 195300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240404 | 195200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240404 | 195100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240404 | 195000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240404 | 194900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240404 | 194800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240404 | 194700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240404 | 194600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240404 | 194500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240404 | 194400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240404 | 194300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240404 | 194200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240404 | 194100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240404 | 194000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240404 | 193900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240404 | 193800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240404 | 193700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240404 | 193600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240404 | 193500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240404 | 193400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240404 | 193300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240404 | 193200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 63 | 20240404 | 193100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240404 | 193000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240404 | 192900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240404 | 192800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240404 | 192700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240404 | 192600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240404 | 192500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240404 | 192400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240404 | 192300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240404 | 192200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240404 | 192100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240404 | 192000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240404 | 191900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240404 | 191800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240404 | 191700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240404 | 191600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240404 | 191500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240404 | 191400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240404 | 191300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240404 | 191200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240404 | 191100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240404 | 191000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240404 | 190900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240404 | 190800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240404 | 190700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240404 | 190600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240404 | 190500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240404 | 190400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240404 | 190300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240404 | 190200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 93 | 20240404 | 190100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240404 | 190000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240404 | 185900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240404 | 185800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240404 | 185700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240404 | 185600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240404 | 185500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240404 | 185400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240404 | 185300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240404 | 185200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240404 | 185100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240404 | 185000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240404 | 184900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240404 | 184800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240404 | 184700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240404 | 184600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240404 | 184500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240404 | 184400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240404 | 184300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240404 | 184200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240404 | 184100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240404 | 184000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240404 | 183900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240404 | 183800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240404 | 183700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240404 | 183600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240404 | 183500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240404 | 183400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240404 | 183300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240404 | 183200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 123 | 20240404 | 183100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240404 | 183000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240404 | 182900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240404 | 182800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240404 | 182700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240404 | 182600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240404 | 182500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240404 | 182400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240404 | 182300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240404 | 182200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240404 | 182100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240404 | 182000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240404 | 181900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240404 | 181800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240404 | 181700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240404 | 181600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240404 | 181500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240404 | 181400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240404 | 181300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240404 | 181200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240404 | 181100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240404 | 181000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240404 | 180900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240404 | 180800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240404 | 180700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240404 | 180600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240404 | 180500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240404 | 180400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240404 | 180300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240404 | 180200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 153 | 20240404 | 180100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240404 | 180000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240404 | 175900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240404 | 175800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240404 | 175700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240404 | 175600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240404 | 175500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240404 | 175400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240404 | 175300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240404 | 175200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240404 | 175100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240404 | 175000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240404 | 174900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240404 | 174800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240404 | 174700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240404 | 174600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240404 | 174500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240404 | 174400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240404 | 174300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240404 | 174200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240404 | 174100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240404 | 174000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240404 | 173900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240404 | 173800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240404 | 173700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240404 | 173600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240404 | 173500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240404 | 173400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240404 | 173300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240404 | 173200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 183 | 20240404 | 173100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240404 | 173000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240404 | 172900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240404 | 172800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240404 | 172700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240404 | 172600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240404 | 172500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240404 | 172400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240404 | 172300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240404 | 172200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240404 | 172100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240404 | 172000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240404 | 171900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240404 | 171800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240404 | 171700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240404 | 171600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240404 | 171500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240404 | 171400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240404 | 171300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240404 | 171200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240404 | 171100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240404 | 171000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240404 | 170900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240404 | 170800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240404 | 170700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240404 | 170600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240404 | 170500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240404 | 170400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240404 | 170300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240404 | 170200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 213 | 20240404 | 170100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240404 | 170000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240404 | 165900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240404 | 165800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240404 | 165700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240404 | 165600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240404 | 165500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240404 | 165400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240404 | 165300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240404 | 165200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240404 | 165100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240404 | 165000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240404 | 164900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240404 | 164800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240404 | 164700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240404 | 164600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240404 | 164500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240404 | 164400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240404 | 164300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240404 | 164200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240404 | 164100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240404 | 164000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240404 | 163900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240404 | 163800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240404 | 163700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240404 | 163600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240404 | 163500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240404 | 163400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240404 | 163300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240404 | 163200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 243 | 20240404 | 163100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240404 | 163000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240404 | 162900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240404 | 162800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240404 | 162700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240404 | 162600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240404 | 162500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240404 | 162400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240404 | 162300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240404 | 162200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240404 | 162100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240404 | 162000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240404 | 161900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240404 | 161800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240404 | 161700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240404 | 161600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240404 | 161500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240404 | 161400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240404 | 161300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240404 | 161200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240404 | 161100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240404 | 161000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240404 | 160900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240404 | 160800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240404 | 160700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240404 | 160600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240404 | 160500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240404 | 160400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240404 | 160300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240404 | 160200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 273 | 20240404 | 160100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240404 | 160000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240404 | 155900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240404 | 155800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240404 | 155700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240404 | 155600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240404 | 155500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240404 | 155400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240404 | 155300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240404 | 155200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240404 | 155100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240404 | 155000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240404 | 154900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240404 | 154800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240404 | 154700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240404 | 154600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240404 | 154500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240404 | 154400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240404 | 154300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240404 | 154200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240404 | 154100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240404 | 154000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240404 | 153900 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240404 | 153800 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240404 | 153700 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240404 | 153600 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240404 | 153500 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240404 | 153400 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240404 | 153300 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240404 | 153200 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 303 | 20240404 | 153100 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240404 | 153000 | 28572581410 | 22400 | 22400 | 22400 | 22400 | 5561 |
| 305 | 20240404 | 152900 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20240404 | 152800 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20240404 | 152700 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20240404 | 152600 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20240404 | 152500 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20240404 | 152400 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20240404 | 152300 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20240404 | 152200 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20240404 | 152100 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20240404 | 152000 | 28448015010 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20240404 | 151900 | 28448015010 | 22450 | 22300 | 22500 | 22250 | 2564 |
| 316 | 20240404 | 151800 | 28390598460 | 22300 | 22200 | 22400 | 22200 | 1833 |
| 317 | 20240404 | 151700 | 28349676710 | 22200 | 22550 | 22550 | 22100 | 6087 |
| 318 | 20240404 | 151600 | 28214103860 | 22550 | 22400 | 22600 | 22400 | 1339 |
| 319 | 20240404 | 151500 | 28183973560 | 22400 | 22600 | 22600 | 22400 | 2034 |
| 320 | 20240404 | 151400 | 28138272210 | 22600 | 22550 | 22700 | 22350 | 6755 |
| 321 | 20240404 | 151300 | 27986198210 | 22550 | 22750 | 22750 | 22550 | 3208 |
| 322 | 20240404 | 151200 | 27913629860 | 22750 | 22700 | 22900 | 22700 | 642 |
| 323 | 20240404 | 151100 | 27899002960 | 22650 | 22700 | 22750 | 22600 | 1344 |
| 324 | 20240404 | 151000 | 27868561810 | 22750 | 23000 | 23000 | 22650 | 2379 |
| 325 | 20240404 | 150900 | 27814406360 | 23000 | 22850 | 23000 | 22800 | 2127 |
| 326 | 20240404 | 150800 | 27765816710 | 22850 | 23050 | 23050 | 22850 | 2346 |
| 327 | 20240404 | 150700 | 27712072510 | 23000 | 23050 | 23100 | 22950 | 1145 |
| 328 | 20240404 | 150600 | 27685721460 | 23100 | 23200 | 23200 | 23050 | 634 |
| 329 | 20240404 | 150500 | 27671071560 | 23150 | 23100 | 23200 | 23100 | 364 |
| 330 | 20240404 | 150400 | 27662655610 | 23050 | 23150 | 23200 | 23050 | 1813 |
| 331 | 20240404 | 150300 | 27620750210 | 23150 | 23450 | 23450 | 23100 | 2652 |
| 332 | 20240404 | 150200 | 27559058460 | 23350 | 23450 | 23550 | 23250 | 4303 |
| 333 | 20240404 | 150100 | 27458238010 | 23450 | 22900 | 23500 | 22900 | 3283 |
| 334 | 20240404 | 150000 | 27381902810 | 22900 | 23050 | 23050 | 22900 | 1956 |
| 335 | 20240404 | 145900 | 27337000410 | 23000 | 23050 | 23150 | 23000 | 716 |
| 336 | 20240404 | 145800 | 27320477760 | 22950 | 22900 | 23050 | 22900 | 242 |
| 337 | 20240404 | 145700 | 27314921960 | 22900 | 22800 | 22950 | 22750 | 1718 |
| 338 | 20240404 | 145600 | 27275722010 | 22800 | 23000 | 23000 | 22800 | 834 |
| 339 | 20240404 | 145500 | 27256597060 | 23000 | 23050 | 23150 | 22950 | 1182 |
| 340 | 20240404 | 145400 | 27229348210 | 23150 | 22900 | 23150 | 22900 | 964 |
| 341 | 20240404 | 145300 | 27207176510 | 22900 | 23000 | 23000 | 22850 | 841 |
| 342 | 20240404 | 145200 | 27187950660 | 23000 | 22950 | 23000 | 22800 | 1309 |
| 343 | 20240404 | 145100 | 27157979460 | 22950 | 23000 | 23000 | 22850 | 576 |
| 344 | 20240404 | 145000 | 27144787760 | 23000 | 23000 | 23000 | 22900 | 393 |
| 345 | 20240404 | 144900 | 27135770410 | 23150 | 23100 | 23150 | 22850 | 1989 |
| 346 | 20240404 | 144800 | 27090076410 | 23100 | 23000 | 23100 | 22950 | 266 |
| 347 | 20240404 | 144700 | 27083951660 | 23000 | 23150 | 23200 | 22850 | 873 |
| 348 | 20240404 | 144600 | 27063877310 | 23050 | 23150 | 23150 | 22950 | 2842 |
| 349 | 20240404 | 144500 | 26998330610 | 23150 | 23000 | 23300 | 23000 | 1961 |
| 350 | 20240404 | 144400 | 26952938910 | 23000 | 23300 | 23300 | 22600 | 7205 |
| 351 | 20240404 | 144300 | 26787479560 | 23300 | 23450 | 23450 | 23300 | 660 |
| 352 | 20240404 | 144200 | 26772059860 | 23600 | 23300 | 23650 | 23300 | 1718 |
| 353 | 20240404 | 144100 | 26731656710 | 23300 | 23500 | 23500 | 23300 | 968 |
| 354 | 20240404 | 144000 | 26709073710 | 23500 | 23450 | 23550 | 23250 | 931 |
| 355 | 20240404 | 143900 | 26687303460 | 23450 | 23300 | 23500 | 23300 | 686 |
| 356 | 20240404 | 143800 | 26671256960 | 23300 | 23300 | 23450 | 23300 | 369 |
| 357 | 20240404 | 143700 | 26662659110 | 23250 | 23300 | 23450 | 23250 | 958 |
| 358 | 20240404 | 143600 | 26640301660 | 23250 | 23450 | 23450 | 23250 | 1686 |
| 359 | 20240404 | 143500 | 26600956710 | 23450 | 23450 | 23550 | 23450 | 1630 |
| 360 | 20240404 | 143400 | 26562645160 | 23450 | 23500 | 23500 | 23200 | 2620 |
| 361 | 20240404 | 143300 | 26501524010 | 23500 | 23600 | 23650 | 23450 | 2862 |
| 362 | 20240404 | 143200 | 26434138610 | 23600 | 23550 | 23650 | 23550 | 491 |
| 363 | 20240404 | 143100 | 26422545060 | 23550 | 23700 | 23750 | 23550 | 1632 |
| 364 | 20240404 | 143000 | 26383992860 | 23650 | 23550 | 23700 | 23550 | 617 |
| 365 | 20240404 | 142900 | 26369421210 | 23500 | 23550 | 23600 | 23500 | 1346 |
| 366 | 20240404 | 142800 | 26337760810 | 23600 | 23500 | 23750 | 23450 | 1587 |
| 367 | 20240404 | 142700 | 26300348160 | 23550 | 23650 | 23650 | 23500 | 1290 |
| 368 | 20240404 | 142600 | 26269908810 | 23650 | 23550 | 23700 | 23550 | 892 |
| 369 | 20240404 | 142500 | 26248842560 | 23550 | 23750 | 23850 | 23550 | 1584 |
| 370 | 20240404 | 142400 | 26211291810 | 23750 | 24050 | 24200 | 23750 | 5146 |
| 371 | 20240404 | 142300 | 26088139960 | 24200 | 23650 | 24250 | 23550 | 10022 |
| 372 | 20240404 | 142200 | 25848306310 | 23600 | 23550 | 23650 | 23150 | 4525 |
| 373 | 20240404 | 142100 | 25742487960 | 23600 | 23550 | 23700 | 23500 | 2688 |
| 374 | 20240404 | 142000 | 25679039360 | 23500 | 23850 | 23900 | 23350 | 4965 |
| 375 | 20240404 | 141900 | 25561887360 | 23850 | 24000 | 24150 | 23800 | 2102 |
| 376 | 20240404 | 141800 | 25511582460 | 23950 | 24200 | 24200 | 23850 | 3844 |
| 377 | 20240404 | 141700 | 25419092560 | 24150 | 23650 | 24350 | 23600 | 7626 |
| 378 | 20240404 | 141600 | 25235719160 | 23650 | 23650 | 23750 | 23500 | 1547 |
| 379 | 20240404 | 141500 | 25199166610 | 23650 | 23850 | 23900 | 23650 | 1793 |
| 380 | 20240404 | 141400 | 25156521660 | 23850 | 23800 | 23950 | 23750 | 944 |
| 381 | 20240404 | 141300 | 25134036560 | 23800 | 24000 | 24050 | 23800 | 2862 |
| 382 | 20240404 | 141200 | 25065508810 | 24050 | 23650 | 24200 | 23600 | 3900 |
| 383 | 20240404 | 141100 | 24972085210 | 23650 | 23700 | 23750 | 23400 | 3614 |
| 384 | 20240404 | 141000 | 24886938260 | 23650 | 23700 | 23800 | 23600 | 2726 |
| 385 | 20240404 | 140900 | 24822368860 | 23700 | 23850 | 23850 | 23500 | 6102 |
| 386 | 20240404 | 140800 | 24677886160 | 23850 | 24150 | 24150 | 23800 | 3667 |
| 387 | 20240404 | 140700 | 24590027910 | 24100 | 24050 | 24400 | 24050 | 4461 |
| 388 | 20240404 | 140600 | 24482034310 | 24050 | 24150 | 24150 | 23950 | 4537 |
| 389 | 20240404 | 140500 | 24373081860 | 24050 | 24300 | 24400 | 24000 | 6066 |
| 390 | 20240404 | 140400 | 24226276660 | 24300 | 24250 | 24450 | 23950 | 18477 |
| 391 | 20240404 | 140300 | 23778195510 | 24250 | 23500 | 24450 | 23450 | 27846 |
| 392 | 20240404 | 140200 | 23107424860 | 23450 | 23000 | 23550 | 22950 | 1971 |
| 393 | 20240404 | 140100 | 23061545760 | 23000 | 23450 | 23650 | 23000 | 6162 |
| 394 | 20240404 | 140000 | 22917843160 | 23450 | 23250 | 23450 | 23250 | 1381 |
| 395 | 20240404 | 135900 | 22885574210 | 23250 | 23250 | 23300 | 23250 | 233 |
| 396 | 20240404 | 135800 | 22880156210 | 23300 | 23400 | 23400 | 23200 | 1174 |
| 397 | 20240404 | 135700 | 22852778210 | 23400 | 23200 | 23400 | 23200 | 500 |
| 398 | 20240404 | 135600 | 22841117410 | 23150 | 23200 | 23250 | 23150 | 425 |
| 399 | 20240404 | 135500 | 22831257610 | 23250 | 23100 | 23350 | 23100 | 832 |
| 400 | 20240404 | 135400 | 22811975710 | 23100 | 23500 | 23550 | 23100 | 3329 |
| 401 | 20240404 | 135300 | 22734133810 | 23500 | 23250 | 23500 | 23250 | 2951 |
| 402 | 20240404 | 135200 | 22665110760 | 23250 | 22900 | 23250 | 22900 | 1119 |
| 403 | 20240404 | 135100 | 22639266860 | 22900 | 22950 | 23000 | 22800 | 2353 |
| 404 | 20240404 | 135000 | 22585437560 | 23000 | 23150 | 23250 | 22950 | 4018 |
| 405 | 20240404 | 134900 | 22492599010 | 23150 | 23200 | 23200 | 23100 | 940 |
| 406 | 20240404 | 134800 | 22470800360 | 23050 | 22950 | 23300 | 22900 | 2388 |
| 407 | 20240404 | 134700 | 22415633660 | 22900 | 23200 | 23200 | 22900 | 3073 |
| 408 | 20240404 | 134600 | 22344937760 | 23200 | 23150 | 23350 | 23100 | 879 |
| 409 | 20240404 | 134500 | 22324480710 | 23200 | 23400 | 23400 | 22950 | 4946 |
| 410 | 20240404 | 134400 | 22209840560 | 23350 | 23300 | 23400 | 23150 | 4854 |
| 411 | 20240404 | 134300 | 22097069360 | 23300 | 23550 | 23600 | 23200 | 9730 |
| 412 | 20240404 | 134200 | 21869640660 | 23550 | 24000 | 24000 | 23400 | 8093 |
| 413 | 20240404 | 134100 | 21677439460 | 24000 | 23700 | 24200 | 23700 | 16332 |
| 414 | 20240404 | 134000 | 21286012160 | 23700 | 23500 | 24000 | 23400 | 17402 |
| 415 | 20240404 | 133900 | 20871942710 | 23500 | 23200 | 23700 | 23150 | 28756 |
| 416 | 20240404 | 133800 | 20195830610 | 23150 | 22950 | 23200 | 22800 | 6510 |
| 417 | 20240404 | 133700 | 20046275910 | 22750 | 22550 | 22950 | 22550 | 6094 |
| 418 | 20240404 | 133600 | 19907643660 | 22550 | 22500 | 22650 | 22400 | 4764 |
| 419 | 20240404 | 133500 | 19800517160 | 22500 | 22500 | 22500 | 22500 | 0 |
| 420 | 20240404 | 133400 | 19800517160 | 22500 | 22500 | 22500 | 22500 | 0 |
| 421 | 20240404 | 133300 | 19800517160 | 22500 | 22650 | 22650 | 22500 | 5204 |
| 422 | 20240404 | 133200 | 19683269710 | 22650 | 22650 | 22700 | 22550 | 1585 |
| 423 | 20240404 | 133100 | 19647422310 | 22650 | 22700 | 22700 | 22600 | 1199 |
| 424 | 20240404 | 133000 | 19620254160 | 22700 | 22600 | 22700 | 22550 | 1516 |
| 425 | 20240404 | 132900 | 19586004610 | 22600 | 22650 | 22700 | 22550 | 1167 |
| 426 | 20240404 | 132800 | 19559617060 | 22650 | 22600 | 22700 | 22500 | 3895 |
| 427 | 20240404 | 132700 | 19471605260 | 22600 | 22700 | 22700 | 22500 | 4832 |
| 428 | 20240404 | 132600 | 19362499110 | 22700 | 22750 | 22750 | 22600 | 4526 |
| 429 | 20240404 | 132500 | 19259760560 | 22750 | 22850 | 22900 | 22700 | 3014 |
| 430 | 20240404 | 132400 | 19191098460 | 22850 | 22950 | 22950 | 22800 | 1557 |
| 431 | 20240404 | 132300 | 19155485960 | 22950 | 22950 | 22950 | 22800 | 4029 |
| 432 | 20240404 | 132200 | 19063262560 | 23000 | 23100 | 23150 | 22800 | 8834 |
| 433 | 20240404 | 132100 | 18860566610 | 23150 | 23200 | 23250 | 23100 | 2705 |
| 434 | 20240404 | 132000 | 18797898710 | 23200 | 23300 | 23350 | 23150 | 2937 |
| 435 | 20240404 | 131900 | 18729772260 | 23300 | 23100 | 23300 | 23100 | 2110 |
| 436 | 20240404 | 131800 | 18680745210 | 23100 | 23400 | 23450 | 23050 | 7215 |
| 437 | 20240404 | 131700 | 18513053010 | 23400 | 23350 | 23450 | 23300 | 6624 |
| 438 | 20240404 | 131600 | 18358412410 | 23350 | 23600 | 23600 | 23350 | 4357 |
| 439 | 20240404 | 131500 | 18256120910 | 23650 | 23550 | 23650 | 23350 | 7072 |
| 440 | 20240404 | 131400 | 18090002610 | 23600 | 23650 | 23750 | 23400 | 11304 |
| 441 | 20240404 | 131300 | 17823734010 | 23650 | 23850 | 23850 | 23600 | 10995 |
| 442 | 20240404 | 131200 | 17562739010 | 23800 | 24150 | 24150 | 23800 | 12638 |
| 443 | 20240404 | 131100 | 17260504260 | 24150 | 24400 | 24400 | 24000 | 11853 |
| 444 | 20240404 | 131000 | 16974316110 | 24400 | 24650 | 24750 | 24150 | 16371 |
| 445 | 20240404 | 130900 | 16573663210 | 24800 | 24700 | 24850 | 24300 | 23127 |
| 446 | 20240404 | 130800 | 16005584310 | 24650 | 24950 | 24950 | 24550 | 27147 |
| 447 | 20240404 | 130700 | 15333702410 | 24400 | 24400 | 24400 | 24400 | 0 |
| 448 | 20240404 | 130600 | 15333702410 | 24400 | 24250 | 24400 | 24200 | 10266 |
| 449 | 20240404 | 130500 | 15083879310 | 24250 | 23850 | 24400 | 23800 | 31013 |
| 450 | 20240404 | 130400 | 14334304110 | 23850 | 23500 | 23900 | 23450 | 23938 |
| 451 | 20240404 | 130300 | 13766684460 | 23500 | 23250 | 23600 | 23250 | 7562 |
| 452 | 20240404 | 130200 | 13589511810 | 23250 | 23100 | 23300 | 23100 | 1767 |
| 453 | 20240404 | 130100 | 13548463260 | 23250 | 23200 | 23300 | 22950 | 2539 |
| 454 | 20240404 | 130000 | 13489648910 | 23250 | 23250 | 23450 | 23250 | 6797 |
| 455 | 20240404 | 125900 | 13331027110 | 23350 | 23150 | 23450 | 22800 | 9289 |
| 456 | 20240404 | 125800 | 13116080210 | 23150 | 23400 | 23700 | 23050 | 23050 |
| 457 | 20240404 | 125700 | 12575422110 | 23300 | 22650 | 23400 | 22450 | 11193 |
| 458 | 20240404 | 125600 | 12317619910 | 22450 | 22300 | 22900 | 22300 | 4365 |
| 459 | 20240404 | 125500 | 12218839660 | 22300 | 22250 | 22350 | 22150 | 649 |
| 460 | 20240404 | 125400 | 12204386460 | 22100 | 22400 | 22500 | 22100 | 2822 |
| 461 | 20240404 | 125300 | 12141642010 | 22300 | 22550 | 22550 | 22100 | 4632 |
| 462 | 20240404 | 125200 | 12038567160 | 22550 | 22750 | 22750 | 22350 | 4707 |
| 463 | 20240404 | 125100 | 11932613360 | 22750 | 22850 | 22850 | 22700 | 669 |
| 464 | 20240404 | 125000 | 11917359860 | 22850 | 22700 | 22850 | 22650 | 1148 |
| 465 | 20240404 | 124900 | 11891276010 | 22700 | 22850 | 22850 | 22700 | 1280 |
| 466 | 20240404 | 124800 | 11862123860 | 22850 | 22850 | 23050 | 22750 | 1827 |
| 467 | 20240404 | 124700 | 11820246510 | 22850 | 23050 | 23150 | 22850 | 3078 |
| 468 | 20240404 | 124600 | 11749421110 | 23000 | 22950 | 23050 | 22750 | 887 |
| 469 | 20240404 | 124500 | 11729070810 | 22950 | 22600 | 23000 | 22600 | 3512 |
| 470 | 20240404 | 124400 | 11648851760 | 22600 | 22800 | 22850 | 22500 | 2675 |
| 471 | 20240404 | 124300 | 11588147510 | 22750 | 23200 | 23200 | 22650 | 4932 |
| 472 | 20240404 | 124200 | 11474674160 | 23200 | 22600 | 23450 | 22500 | 7804 |
| 473 | 20240404 | 124100 | 11294401260 | 22650 | 22550 | 22800 | 22300 | 5315 |
| 474 | 20240404 | 124000 | 11174785560 | 22550 | 22750 | 22750 | 22500 | 5543 |
| 475 | 20240404 | 123900 | 11049513060 | 22800 | 22800 | 22850 | 22650 | 3465 |
| 476 | 20240404 | 123800 | 10970670610 | 22850 | 22950 | 23050 | 22700 | 1940 |
| 477 | 20240404 | 123700 | 10926354460 | 22950 | 23150 | 23200 | 22850 | 4000 |
| 478 | 20240404 | 123600 | 10834110710 | 23150 | 22750 | 23350 | 22650 | 6528 |
| 479 | 20240404 | 123500 | 10683233360 | 22750 | 22750 | 22800 | 22550 | 3532 |
| 480 | 20240404 | 123400 | 10603374410 | 22700 | 22850 | 22950 | 22600 | 4368 |
| 481 | 20240404 | 123300 | 10503681910 | 22950 | 22900 | 22950 | 22800 | 1883 |
| 482 | 20240404 | 123200 | 10460568210 | 22900 | 22900 | 23000 | 22450 | 7804 |
| 483 | 20240404 | 123100 | 10283760960 | 22900 | 23000 | 23000 | 22450 | 9197 |
| 484 | 20240404 | 123000 | 10074226210 | 23000 | 23150 | 23200 | 23000 | 5510 |
| 485 | 20240404 | 122900 | 9947375360 | 23150 | 23300 | 23300 | 23100 | 2456 |
| 486 | 20240404 | 122800 | 9890455810 | 23300 | 23150 | 23500 | 23100 | 4002 |
| 487 | 20240404 | 122700 | 9797284510 | 23100 | 23250 | 23300 | 22900 | 9166 |
| 488 | 20240404 | 122600 | 9585623110 | 23300 | 23350 | 23700 | 23300 | 5604 |
| 489 | 20240404 | 122500 | 9454166060 | 23400 | 23650 | 23700 | 23300 | 11170 |
| 490 | 20240404 | 122400 | 9192726410 | 23650 | 23700 | 23850 | 23650 | 3778 |
| 491 | 20240404 | 122300 | 9103065860 | 23700 | 23800 | 24000 | 23600 | 9182 |
| 492 | 20240404 | 122200 | 8884575460 | 23800 | 24100 | 24100 | 23700 | 15721 |
| 493 | 20240404 | 122100 | 8510338060 | 24100 | 24150 | 24300 | 23900 | 28802 |
| 494 | 20240404 | 122000 | 7816793960 | 24200 | 23250 | 24350 | 23000 | 34037 |
| 495 | 20240404 | 121900 | 7007642860 | 23350 | 22550 | 23500 | 22450 | 13217 |
| 496 | 20240404 | 121800 | 6702816210 | 22600 | 22850 | 22850 | 22300 | 14390 |
| 497 | 20240404 | 121700 | 6378238660 | 22850 | 23300 | 23300 | 22850 | 7804 |
| 498 | 20240404 | 121600 | 6198493960 | 23300 | 23300 | 23600 | 23100 | 22335 |
| 499 | 20240404 | 121500 | 5676007110 | 23250 | 22750 | 23300 | 22750 | 25473 |
| 500 | 20240404 | 121400 | 5087538060 | 22800 | 22700 | 23150 | 22600 | 21748 |
| 501 | 20240404 | 121300 | 4589348510 | 22700 | 22850 | 23250 | 22200 | 33896 |
| 502 | 20240404 | 121200 | 3818158160 | 22700 | 23100 | 23350 | 22700 | 35876 |
| 503 | 20240404 | 121100 | 2992150260 | 23100 | 22200 | 23200 | 22050 | 71849 |
| 504 | 20240404 | 121000 | 1358322860 | 21750 | 21750 | 21750 | 21750 | 0 |
| 505 | 20240404 | 120900 | 1358322860 | 21750 | 21750 | 21750 | 21750 | 0 |
| 506 | 20240404 | 120800 | 1358322860 | 21750 | 21200 | 21750 | 20650 | 12350 |
| 507 | 20240404 | 120700 | 1095291460 | 21150 | 21500 | 21750 | 20900 | 15027 |
| 508 | 20240404 | 120600 | 774402460 | 21500 | 19820 | 21650 | 19820 | 15259 |
| 509 | 20240404 | 120500 | 455952710 | 19800 | 19800 | 19800 | 19800 | 0 |
| 510 | 20240404 | 120400 | 455952710 | 19800 | 19800 | 19800 | 19800 | 0 |
| 511 | 20240404 | 120300 | 455952710 | 19800 | 19800 | 19800 | 19800 | 346 |
| 512 | 20240404 | 120200 | 449101910 | 19800 | 19810 | 19810 | 19800 | 639 |
| 513 | 20240404 | 120100 | 436449180 | 19800 | 19800 | 19800 | 19800 | 1 |
| 514 | 20240404 | 120000 | 436429380 | 19810 | 19880 | 19880 | 19810 | 22 |
| 515 | 20240404 | 115900 | 435993240 | 19890 | 19890 | 19890 | 19890 | 115 |
| 516 | 20240404 | 115800 | 433705890 | 19880 | 19890 | 19890 | 19880 | 2 |
| 517 | 20240404 | 115700 | 433666120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 518 | 20240404 | 115600 | 433666120 | 19880 | 19880 | 19880 | 19880 | 27 |
| 519 | 20240404 | 115500 | 433129360 | 19880 | 19880 | 19880 | 19880 | 0 |
| 520 | 20240404 | 115400 | 433129360 | 19880 | 19880 | 19880 | 19880 | 0 |
| 521 | 20240404 | 115300 | 433129360 | 19880 | 19880 | 19880 | 19880 | 0 |
| 522 | 20240404 | 115200 | 433129360 | 19880 | 19880 | 19880 | 19880 | 119 |
| 523 | 20240404 | 115100 | 430763640 | 19950 | 19880 | 19950 | 19880 | 55 |
| 524 | 20240404 | 115000 | 429667900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 525 | 20240404 | 114900 | 429667900 | 19890 | 19890 | 19890 | 19890 | 5 |
| 526 | 20240404 | 114800 | 429568450 | 19810 | 19810 | 19810 | 19810 | 0 |
| 527 | 20240404 | 114700 | 429568450 | 19810 | 19810 | 19810 | 19810 | 1 |
| 528 | 20240404 | 114600 | 429548640 | 19860 | 19860 | 19860 | 19860 | 0 |
| 529 | 20240404 | 114500 | 429548640 | 19860 | 19860 | 19860 | 19860 | 50 |
| 530 | 20240404 | 114400 | 428555640 | 19860 | 19810 | 19860 | 19810 | 8 |
| 531 | 20240404 | 114300 | 428397100 | 19820 | 19810 | 19820 | 19810 | 18 |
| 532 | 20240404 | 114200 | 428040470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 533 | 20240404 | 114100 | 428040470 | 19810 | 19810 | 19810 | 19810 | 0 |
| 534 | 20240404 | 114000 | 428040470 | 19810 | 19810 | 19810 | 19810 | 1 |
| 535 | 20240404 | 113900 | 428020660 | 19810 | 19810 | 19810 | 19810 | 0 |
| 536 | 20240404 | 113800 | 428020660 | 19810 | 19810 | 19810 | 19810 | 0 |
| 537 | 20240404 | 113700 | 428020660 | 19810 | 19810 | 19810 | 19810 | 0 |
| 538 | 20240404 | 113600 | 428020660 | 19810 | 19810 | 19810 | 19810 | 30 |
| 539 | 20240404 | 113500 | 427426360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 540 | 20240404 | 113400 | 427426360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 541 | 20240404 | 113300 | 427426360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 542 | 20240404 | 113200 | 427426360 | 19810 | 19810 | 19810 | 19810 | 0 |
| 543 | 20240404 | 113100 | 427426360 | 19810 | 19810 | 19810 | 19810 | 5 |
| 544 | 20240404 | 113000 | 427327310 | 19810 | 19810 | 19810 | 19810 | 0 |
| 545 | 20240404 | 112900 | 427327310 | 19810 | 19810 | 19810 | 19810 | 1 |
| 546 | 20240404 | 112800 | 427307500 | 19770 | 19770 | 19770 | 19770 | 9 |
| 547 | 20240404 | 112700 | 427129570 | 19780 | 19780 | 19780 | 19780 | 4 |
| 548 | 20240404 | 112600 | 427050450 | 19780 | 19780 | 19780 | 19780 | 18 |
| 549 | 20240404 | 112500 | 426694410 | 19770 | 19770 | 19770 | 19770 | 0 |
| 550 | 20240404 | 112400 | 426694410 | 19770 | 19800 | 19800 | 19770 | 69 |
| 551 | 20240404 | 112300 | 425329270 | 19800 | 19800 | 19800 | 19800 | 25 |
| 552 | 20240404 | 112200 | 424834270 | 19800 | 19800 | 19800 | 19800 | 58 |
| 553 | 20240404 | 112100 | 423685870 | 19800 | 19800 | 19800 | 19800 | 0 |
| 554 | 20240404 | 112000 | 423685870 | 19800 | 19800 | 19800 | 19800 | 50 |
| 555 | 20240404 | 111900 | 422695870 | 19800 | 19820 | 19820 | 19800 | 551 |
| 556 | 20240404 | 111800 | 411782820 | 19840 | 19840 | 19840 | 19840 | 1 |
| 557 | 20240404 | 111700 | 411762980 | 19840 | 19850 | 19850 | 19840 | 5 |
| 558 | 20240404 | 111600 | 411663770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 559 | 20240404 | 111500 | 411663770 | 19840 | 19840 | 19840 | 19840 | 0 |
| 560 | 20240404 | 111400 | 411663770 | 19840 | 19840 | 19840 | 19840 | 7 |
| 561 | 20240404 | 111300 | 411524890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 562 | 20240404 | 111200 | 411524890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 563 | 20240404 | 111100 | 411524890 | 19840 | 19830 | 19840 | 19820 | 87 |
| 564 | 20240404 | 111000 | 409799740 | 19880 | 19880 | 19880 | 19880 | 0 |
| 565 | 20240404 | 110900 | 409799740 | 19880 | 19880 | 19880 | 19880 | 0 |
| 566 | 20240404 | 110800 | 409799740 | 19880 | 19880 | 19880 | 19880 | 38 |
| 567 | 20240404 | 110700 | 409044300 | 19880 | 19880 | 19880 | 19880 | 18 |
| 568 | 20240404 | 110600 | 408686460 | 19820 | 19820 | 19820 | 19820 | 0 |
| 569 | 20240404 | 110500 | 408686460 | 19820 | 19830 | 19830 | 19820 | 28 |
| 570 | 20240404 | 110400 | 408131400 | 19820 | 19820 | 19820 | 19820 | 7 |
| 571 | 20240404 | 110300 | 407992660 | 19810 | 19810 | 19810 | 19810 | 0 |
| 572 | 20240404 | 110200 | 407992660 | 19810 | 19810 | 19810 | 19810 | 5 |
| 573 | 20240404 | 110100 | 407893610 | 19800 | 19800 | 19800 | 19800 | 50 |
| 574 | 20240404 | 110000 | 406903610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 575 | 20240404 | 105900 | 406903610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 576 | 20240404 | 105800 | 406903610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 577 | 20240404 | 105700 | 406903610 | 19830 | 19830 | 19830 | 19830 | 0 |
| 578 | 20240404 | 105600 | 406903610 | 19830 | 19830 | 19830 | 19830 | 112 |
| 579 | 20240404 | 105500 | 404682650 | 19810 | 19810 | 19810 | 19810 | 208 |
| 580 | 20240404 | 105400 | 400562170 | 19820 | 19820 | 19820 | 19820 | 0 |
| 581 | 20240404 | 105300 | 400562170 | 19820 | 19820 | 19820 | 19820 | 0 |
| 582 | 20240404 | 105200 | 400562170 | 19820 | 19820 | 19820 | 19820 | 42 |
| 583 | 20240404 | 105100 | 399729730 | 19810 | 19810 | 19810 | 19810 | 0 |
| 584 | 20240404 | 105000 | 399729730 | 19810 | 19810 | 19810 | 19810 | 2 |
| 585 | 20240404 | 104900 | 399690110 | 19830 | 19830 | 19830 | 19830 | 0 |
| 586 | 20240404 | 104800 | 399690110 | 19830 | 19830 | 19830 | 19830 | 0 |
| 587 | 20240404 | 104700 | 399690110 | 19830 | 19810 | 19830 | 19810 | 27 |
| 588 | 20240404 | 104600 | 399155180 | 19770 | 19840 | 19850 | 19770 | 160 |
| 589 | 20240404 | 104500 | 395986960 | 19790 | 19870 | 19870 | 19760 | 815 |
| 590 | 20240404 | 104400 | 379877980 | 19870 | 19870 | 19870 | 19870 | 0 |
| 591 | 20240404 | 104300 | 379877980 | 19870 | 19870 | 19870 | 19870 | 48 |
| 592 | 20240404 | 104200 | 378924220 | 19770 | 19970 | 19980 | 19770 | 881 |
| 593 | 20240404 | 104100 | 361476610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 594 | 20240404 | 104000 | 361476610 | 19990 | 19990 | 19990 | 19990 | 50 |
| 595 | 20240404 | 103900 | 360477110 | 19990 | 19990 | 19990 | 19990 | 52 |
| 596 | 20240404 | 103800 | 359437630 | 19990 | 19920 | 19990 | 19920 | 120 |
| 597 | 20240404 | 103700 | 357040230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 598 | 20240404 | 103600 | 357040230 | 20000 | 19960 | 20000 | 19960 | 200 |
| 599 | 20240404 | 103500 | 353041780 | 19990 | 19820 | 19990 | 19820 | 600 |
| 600 | 20240404 | 103400 | 341077950 | 19920 | 19770 | 19920 | 19770 | 220 |
| 601 | 20240404 | 103300 | 336708850 | 19770 | 19780 | 19780 | 19770 | 236 |
| 602 | 20240404 | 103200 | 332043030 | 19780 | 19780 | 19780 | 19780 | 0 |
| 603 | 20240404 | 103100 | 332043030 | 19780 | 19790 | 19790 | 19780 | 69 |
| 604 | 20240404 | 103000 | 330678020 | 19790 | 19790 | 19790 | 19790 | 63 |
| 605 | 20240404 | 102900 | 329431250 | 19800 | 19800 | 19800 | 19800 | 5 |
| 606 | 20240404 | 102800 | 329332250 | 19810 | 19810 | 19810 | 19810 | 1 |
| 607 | 20240404 | 102700 | 329312440 | 19800 | 19860 | 19860 | 19800 | 42 |
| 608 | 20240404 | 102600 | 328478980 | 19820 | 19810 | 19860 | 19810 | 17 |
| 609 | 20240404 | 102500 | 328142060 | 19810 | 19810 | 19810 | 19810 | 6 |
| 610 | 20240404 | 102400 | 328023200 | 19810 | 19810 | 19810 | 19810 | 0 |
| 611 | 20240404 | 102300 | 328023200 | 19810 | 19800 | 19810 | 19800 | 36 |
| 612 | 20240404 | 102200 | 327310060 | 19800 | 19790 | 19800 | 19790 | 15 |
| 613 | 20240404 | 102100 | 327013090 | 19790 | 19780 | 19790 | 19780 | 110 |
| 614 | 20240404 | 102000 | 324837190 | 19800 | 19800 | 19800 | 19800 | 14 |
| 615 | 20240404 | 101900 | 324559990 | 19810 | 19810 | 19810 | 19810 | 0 |
| 616 | 20240404 | 101800 | 324559990 | 19810 | 19810 | 19810 | 19810 | 0 |
| 617 | 20240404 | 101700 | 324559990 | 19810 | 19810 | 19810 | 19810 | 0 |
| 618 | 20240404 | 101600 | 324559990 | 19810 | 19810 | 19810 | 19810 | 16 |
| 619 | 20240404 | 101500 | 324243030 | 19810 | 19810 | 19810 | 19810 | 70 |
| 620 | 20240404 | 101400 | 322856330 | 19870 | 19870 | 19870 | 19870 | 2 |
| 621 | 20240404 | 101300 | 322816590 | 19860 | 19860 | 19860 | 19860 | 12 |
| 622 | 20240404 | 101200 | 322578270 | 19860 | 19800 | 19860 | 19800 | 123 |
| 623 | 20240404 | 101100 | 320142190 | 19790 | 19790 | 19790 | 19790 | 62 |
| 624 | 20240404 | 101000 | 318915210 | 19790 | 19750 | 19790 | 19750 | 69 |
| 625 | 20240404 | 100900 | 317550460 | 19790 | 19790 | 19790 | 19790 | 1 |
| 626 | 20240404 | 100800 | 317530670 | 19790 | 19750 | 19790 | 19750 | 7 |
| 627 | 20240404 | 100700 | 317392380 | 19750 | 19750 | 19750 | 19740 | 1778 |
| 628 | 20240404 | 100600 | 282276970 | 19760 | 19800 | 19870 | 19760 | 523 |
| 629 | 20240404 | 100500 | 271924310 | 19830 | 19800 | 19830 | 19800 | 43 |
| 630 | 20240404 | 100400 | 271072130 | 19790 | 19800 | 19800 | 19790 | 10 |
| 631 | 20240404 | 100300 | 270874210 | 19800 | 19800 | 19800 | 19800 | 2 |
| 632 | 20240404 | 100200 | 270834610 | 19800 | 19800 | 19800 | 19800 | 1 |
| 633 | 20240404 | 100100 | 270814810 | 19800 | 19820 | 19830 | 19800 | 317 |
| 634 | 20240404 | 100000 | 264533200 | 19880 | 19830 | 19880 | 19830 | 11 |
| 635 | 20240404 | 095900 | 264314570 | 19880 | 19830 | 19880 | 19830 | 2 |
| 636 | 20240404 | 095800 | 264274860 | 19880 | 19880 | 19880 | 19880 | 1 |
| 637 | 20240404 | 095700 | 264254980 | 19880 | 19880 | 19880 | 19880 | 3 |
| 638 | 20240404 | 095600 | 264195340 | 19870 | 19870 | 19870 | 19870 | 0 |
| 639 | 20240404 | 095500 | 264195340 | 19870 | 19830 | 19870 | 19830 | 10 |
| 640 | 20240404 | 095400 | 263996960 | 19870 | 19880 | 19880 | 19870 | 8 |
| 641 | 20240404 | 095300 | 263837990 | 19830 | 19830 | 19830 | 19830 | 15 |
| 642 | 20240404 | 095200 | 263540540 | 19810 | 19810 | 19810 | 19810 | 28 |
| 643 | 20240404 | 095100 | 262985860 | 19800 | 19800 | 19800 | 19800 | 30 |
| 644 | 20240404 | 095000 | 262391860 | 19930 | 19930 | 19930 | 19930 | 0 |
| 645 | 20240404 | 094900 | 262391860 | 19930 | 19930 | 19930 | 19930 | 0 |
| 646 | 20240404 | 094800 | 262391860 | 19930 | 19880 | 19930 | 19880 | 5 |
| 647 | 20240404 | 094700 | 262292410 | 19820 | 19790 | 19820 | 19790 | 35 |
| 648 | 20240404 | 094600 | 261599070 | 19780 | 19780 | 19780 | 19780 | 0 |
| 649 | 20240404 | 094500 | 261599070 | 19780 | 19780 | 19780 | 19780 | 60 |
| 650 | 20240404 | 094400 | 260412270 | 19770 | 19770 | 19770 | 19770 | 0 |
| 651 | 20240404 | 094300 | 260412270 | 19770 | 19830 | 19880 | 19770 | 460 |
| 652 | 20240404 | 094200 | 251310740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 653 | 20240404 | 094100 | 251310740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 654 | 20240404 | 094000 | 251310740 | 20000 | 19640 | 20150 | 19640 | 695 |
| 655 | 20240404 | 093900 | 237403030 | 19640 | 19730 | 19780 | 19630 | 27 |
| 656 | 20240404 | 093800 | 236871630 | 19620 | 19740 | 19740 | 19620 | 59 |
| 657 | 20240404 | 093700 | 235709760 | 19790 | 19790 | 19790 | 19790 | 0 |
| 658 | 20240404 | 093600 | 235709760 | 19790 | 19790 | 19790 | 19790 | 0 |
| 659 | 20240404 | 093500 | 235709760 | 19790 | 19800 | 19800 | 19790 | 398 |
| 660 | 20240404 | 093400 | 227832740 | 19800 | 19800 | 19800 | 19750 | 373 |
| 661 | 20240404 | 093300 | 220449690 | 19810 | 19860 | 19860 | 19810 | 377 |
| 662 | 20240404 | 093200 | 212975750 | 19860 | 19940 | 19940 | 19830 | 482 |
| 663 | 20240404 | 093100 | 203412250 | 19900 | 19970 | 19970 | 19900 | 1286 |
| 664 | 20240404 | 093000 | 177755840 | 19970 | 19940 | 19970 | 19940 | 83 |
| 665 | 20240404 | 092900 | 176099920 | 19940 | 19940 | 19940 | 19940 | 12 |
| 666 | 20240404 | 092800 | 175860640 | 19930 | 19910 | 19940 | 19900 | 93 |
| 667 | 20240404 | 092700 | 174008390 | 19900 | 19850 | 19900 | 19850 | 91 |
| 668 | 20240404 | 092600 | 172198890 | 19850 | 19850 | 19850 | 19850 | 18 |
| 669 | 20240404 | 092500 | 171841590 | 19850 | 19850 | 19850 | 19850 | 0 |
| 670 | 20240404 | 092400 | 171841590 | 19850 | 19840 | 19900 | 19830 | 414 |
| 671 | 20240404 | 092300 | 163631060 | 19850 | 19830 | 19860 | 19830 | 100 |
| 672 | 20240404 | 092200 | 161647230 | 19860 | 19860 | 19860 | 19820 | 352 |
| 673 | 20240404 | 092100 | 154667110 | 19860 | 19870 | 19880 | 19860 | 8 |
| 674 | 20240404 | 092000 | 154508110 | 19830 | 19820 | 19830 | 19820 | 313 |
| 675 | 20240404 | 091900 | 148304300 | 19820 | 19890 | 19890 | 19810 | 160 |
| 676 | 20240404 | 091800 | 145130110 | 19890 | 19940 | 19940 | 19890 | 19 |
| 677 | 20240404 | 091700 | 144751950 | 19950 | 19950 | 19950 | 19950 | 2 |
| 678 | 20240404 | 091600 | 144712050 | 20050 | 20100 | 20100 | 19570 | 996 |
| 679 | 20240404 | 091500 | 124875070 | 20100 | 20100 | 20100 | 20000 | 419 |
| 680 | 20240404 | 091400 | 116470720 | 20100 | 20050 | 20100 | 20050 | 293 |
| 681 | 20240404 | 091300 | 110591820 | 20050 | 20050 | 20050 | 20050 | 6 |
| 682 | 20240404 | 091200 | 110471520 | 20000 | 20100 | 20100 | 20000 | 475 |
| 683 | 20240404 | 091100 | 100955120 | 20100 | 20050 | 20100 | 20050 | 237 |
| 684 | 20240404 | 091000 | 96203220 | 20100 | 20100 | 20100 | 20050 | 83 |
| 685 | 20240404 | 090900 | 94536570 | 20100 | 20150 | 20150 | 20100 | 15 |
| 686 | 20240404 | 090800 | 94235020 | 20100 | 20100 | 20150 | 20100 | 37 |
| 687 | 20240404 | 090700 | 93491220 | 20100 | 20050 | 20150 | 20050 | 224 |
| 688 | 20240404 | 090600 | 88981520 | 20150 | 19980 | 20150 | 19980 | 403 |
| 689 | 20240404 | 090500 | 80895490 | 20000 | 19880 | 20100 | 19880 | 1051 |
| 690 | 20240404 | 090400 | 59905900 | 19890 | 19790 | 19900 | 19790 | 435 |
| 691 | 20240404 | 090300 | 51283180 | 19790 | 19590 | 19800 | 19590 | 481 |
| 692 | 20240404 | 090200 | 41778960 | 19580 | 19540 | 19580 | 19540 | 175 |
| 693 | 20240404 | 090100 | 38357650 | 19540 | 19630 | 19630 | 19390 | 375 |
| 694 | 20240404 | 090000 | 31027860 | 19650 | 19780 | 19780 | 19650 | 1520 |