34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 3 | 20240809 | 201000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240809 | 200900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240809 | 200800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240809 | 200700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240809 | 200600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240809 | 200500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240809 | 200400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240809 | 200300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240809 | 200200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240809 | 200100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240809 | 200000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240809 | 195900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240809 | 195800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240809 | 195700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240809 | 195600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240809 | 195500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240809 | 195400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240809 | 195300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240809 | 195200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240809 | 195100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240809 | 195000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240809 | 194900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240809 | 194800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240809 | 194700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240809 | 194600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240809 | 194500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240809 | 194400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240809 | 194300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240809 | 194200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240809 | 194100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 33 | 20240809 | 194000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240809 | 193900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240809 | 193800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240809 | 193700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240809 | 193600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240809 | 193500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240809 | 193400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240809 | 193300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240809 | 193200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240809 | 193100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240809 | 193000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240809 | 192900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240809 | 192800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240809 | 192700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240809 | 192600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240809 | 192500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240809 | 192400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240809 | 192300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240809 | 192200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240809 | 192100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240809 | 192000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240809 | 191900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240809 | 191800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240809 | 191700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240809 | 191600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240809 | 191500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240809 | 191400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240809 | 191300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240809 | 191200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240809 | 191100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 63 | 20240809 | 191000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240809 | 190900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240809 | 190800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240809 | 190700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240809 | 190600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240809 | 190500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240809 | 190400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240809 | 190300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240809 | 190200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240809 | 190100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240809 | 190000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240809 | 185900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240809 | 185800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240809 | 185700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240809 | 185600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240809 | 185500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240809 | 185400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240809 | 185300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240809 | 185200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240809 | 185100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240809 | 185000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240809 | 184900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240809 | 184800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240809 | 184700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240809 | 184600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240809 | 184500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240809 | 184400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240809 | 184300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240809 | 184200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240809 | 184100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 93 | 20240809 | 184000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240809 | 183900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240809 | 183800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240809 | 183700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240809 | 183600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240809 | 183500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240809 | 183400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240809 | 183300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240809 | 183200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240809 | 183100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240809 | 183000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240809 | 182900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240809 | 182800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240809 | 182700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240809 | 182600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240809 | 182500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240809 | 182400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240809 | 182300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240809 | 182200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240809 | 182100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240809 | 182000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240809 | 181900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240809 | 181800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240809 | 181700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240809 | 181600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240809 | 181500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240809 | 181400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240809 | 181300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240809 | 181200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240809 | 181100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 123 | 20240809 | 181000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240809 | 180900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240809 | 180800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240809 | 180700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240809 | 180600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240809 | 180500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240809 | 180400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240809 | 180300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240809 | 180200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240809 | 180100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240809 | 180000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240809 | 175900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240809 | 175800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240809 | 175700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240809 | 175600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240809 | 175500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240809 | 175400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240809 | 175300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240809 | 175200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240809 | 175100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240809 | 175000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240809 | 174900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240809 | 174800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240809 | 174700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240809 | 174600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240809 | 174500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240809 | 174400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240809 | 174300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240809 | 174200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240809 | 174100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 153 | 20240809 | 174000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240809 | 173900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240809 | 173800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240809 | 173700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240809 | 173600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240809 | 173500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240809 | 173400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240809 | 173300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240809 | 173200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240809 | 173100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240809 | 173000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240809 | 172900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240809 | 172800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240809 | 172700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240809 | 172600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240809 | 172500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240809 | 172400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240809 | 172300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240809 | 172200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240809 | 172100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240809 | 172000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240809 | 171900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240809 | 171800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240809 | 171700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240809 | 171600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240809 | 171500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240809 | 171400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240809 | 171300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240809 | 171200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240809 | 171100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 183 | 20240809 | 171000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240809 | 170900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240809 | 170800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240809 | 170700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240809 | 170600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240809 | 170500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240809 | 170400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240809 | 170300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240809 | 170200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240809 | 170100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240809 | 170000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240809 | 165900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240809 | 165800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240809 | 165700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240809 | 165600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240809 | 165500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240809 | 165400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240809 | 165300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240809 | 165200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240809 | 165100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240809 | 165000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240809 | 164900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240809 | 164800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240809 | 164700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240809 | 164600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240809 | 164500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240809 | 164400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240809 | 164300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240809 | 164200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240809 | 164100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 213 | 20240809 | 164000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240809 | 163900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240809 | 163800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240809 | 163700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240809 | 163600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240809 | 163500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240809 | 163400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240809 | 163300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240809 | 163200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240809 | 163100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240809 | 163000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240809 | 162900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240809 | 162800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240809 | 162700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240809 | 162600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240809 | 162500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240809 | 162400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240809 | 162300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240809 | 162200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240809 | 162100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240809 | 162000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240809 | 161900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240809 | 161800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240809 | 161700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240809 | 161600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240809 | 161500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240809 | 161400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240809 | 161300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240809 | 161200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240809 | 161100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 243 | 20240809 | 161000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20240809 | 160900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20240809 | 160800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20240809 | 160700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20240809 | 160600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20240809 | 160500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20240809 | 160400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20240809 | 160300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20240809 | 160200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20240809 | 160100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20240809 | 160000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20240809 | 155900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20240809 | 155800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20240809 | 155700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20240809 | 155600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20240809 | 155500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20240809 | 155400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20240809 | 155300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20240809 | 155200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20240809 | 155100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20240809 | 155000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20240809 | 154900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20240809 | 154800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20240809 | 154700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20240809 | 154600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20240809 | 154500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20240809 | 154400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20240809 | 154300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20240809 | 154200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20240809 | 154100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 273 | 20240809 | 154000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20240809 | 153900 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20240809 | 153800 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20240809 | 153700 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20240809 | 153600 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20240809 | 153500 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20240809 | 153400 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20240809 | 153300 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20240809 | 153200 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20240809 | 153100 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20240809 | 153000 | 77414854445 | 4845 | 4845 | 4845 | 4845 | 101669 |
| 284 | 20240809 | 152900 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20240809 | 152800 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20240809 | 152700 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20240809 | 152600 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20240809 | 152500 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20240809 | 152400 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20240809 | 152300 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20240809 | 152200 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20240809 | 152100 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20240809 | 152000 | 76922268140 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20240809 | 151900 | 76922268140 | 4850 | 4825 | 4850 | 4825 | 24597 |
| 295 | 20240809 | 151800 | 76803409930 | 4825 | 4825 | 4830 | 4820 | 30374 |
| 296 | 20240809 | 151700 | 76656884995 | 4825 | 4835 | 4835 | 4820 | 20488 |
| 297 | 20240809 | 151600 | 76557961145 | 4835 | 4835 | 4835 | 4830 | 9337 |
| 298 | 20240809 | 151500 | 76512849445 | 4830 | 4835 | 4840 | 4830 | 12998 |
| 299 | 20240809 | 151400 | 76450008425 | 4835 | 4835 | 4840 | 4835 | 3525 |
| 300 | 20240809 | 151300 | 76432961855 | 4835 | 4840 | 4840 | 4830 | 7628 |
| 301 | 20240809 | 151200 | 76396087075 | 4840 | 4830 | 4845 | 4830 | 14125 |
| 302 | 20240809 | 151100 | 76327730725 | 4830 | 4830 | 4830 | 4820 | 27947 |
| 303 | 20240809 | 151000 | 76192936210 | 4830 | 4825 | 4830 | 4820 | 13545 |
| 304 | 20240809 | 150900 | 76127594295 | 4825 | 4845 | 4845 | 4820 | 40781 |
| 305 | 20240809 | 150800 | 75930637105 | 4845 | 4855 | 4855 | 4840 | 8944 |
| 306 | 20240809 | 150700 | 75887275655 | 4855 | 4855 | 4855 | 4845 | 10195 |
| 307 | 20240809 | 150600 | 75837809185 | 4850 | 4845 | 4850 | 4835 | 14170 |
| 308 | 20240809 | 150500 | 75769199840 | 4845 | 4855 | 4855 | 4840 | 16961 |
| 309 | 20240809 | 150400 | 75687020835 | 4855 | 4850 | 4865 | 4845 | 22028 |
| 310 | 20240809 | 150300 | 75580113205 | 4845 | 4840 | 4850 | 4840 | 9828 |
| 311 | 20240809 | 150200 | 75532501670 | 4845 | 4840 | 4845 | 4835 | 11287 |
| 312 | 20240809 | 150100 | 75477872185 | 4840 | 4830 | 4840 | 4825 | 10879 |
| 313 | 20240809 | 150000 | 75425312785 | 4830 | 4825 | 4830 | 4820 | 12381 |
| 314 | 20240809 | 145900 | 75365582070 | 4825 | 4825 | 4825 | 4820 | 6006 |
| 315 | 20240809 | 145800 | 75336625570 | 4825 | 4825 | 4830 | 4820 | 4906 |
| 316 | 20240809 | 145700 | 75312954730 | 4825 | 4825 | 4830 | 4820 | 10160 |
| 317 | 20240809 | 145600 | 75263925045 | 4825 | 4820 | 4825 | 4820 | 13250 |
| 318 | 20240809 | 145500 | 75200058570 | 4820 | 4825 | 4830 | 4820 | 12842 |
| 319 | 20240809 | 145400 | 75138092125 | 4820 | 4820 | 4825 | 4815 | 20539 |
| 320 | 20240809 | 145300 | 75039102420 | 4820 | 4825 | 4830 | 4820 | 7188 |
| 321 | 20240809 | 145200 | 75004431660 | 4825 | 4825 | 4830 | 4820 | 8349 |
| 322 | 20240809 | 145100 | 74964131525 | 4830 | 4820 | 4830 | 4810 | 17876 |
| 323 | 20240809 | 145000 | 74878018010 | 4815 | 4825 | 4830 | 4815 | 18664 |
| 324 | 20240809 | 144900 | 74788057755 | 4830 | 4835 | 4840 | 4825 | 6827 |
| 325 | 20240809 | 144800 | 74755067880 | 4835 | 4835 | 4835 | 4830 | 8496 |
| 326 | 20240809 | 144700 | 74714014940 | 4835 | 4820 | 4835 | 4815 | 6639 |
| 327 | 20240809 | 144600 | 74682002270 | 4825 | 4845 | 4845 | 4820 | 10241 |
| 328 | 20240809 | 144500 | 74632578475 | 4845 | 4850 | 4855 | 4835 | 10462 |
| 329 | 20240809 | 144400 | 74581884420 | 4855 | 4830 | 4875 | 4825 | 15200 |
| 330 | 20240809 | 144300 | 74508116390 | 4835 | 4820 | 4835 | 4815 | 12965 |
| 331 | 20240809 | 144200 | 74445603970 | 4820 | 4835 | 4835 | 4815 | 8604 |
| 332 | 20240809 | 144100 | 74404101445 | 4825 | 4810 | 4835 | 4810 | 7475 |
| 333 | 20240809 | 144000 | 74368096860 | 4815 | 4845 | 4845 | 4805 | 26008 |
| 334 | 20240809 | 143900 | 74242660510 | 4845 | 4840 | 4850 | 4840 | 5345 |
| 335 | 20240809 | 143800 | 74216756720 | 4840 | 4825 | 4845 | 4820 | 7426 |
| 336 | 20240809 | 143700 | 74180851870 | 4810 | 4850 | 4850 | 4810 | 39262 |
| 337 | 20240809 | 143600 | 73991505455 | 4850 | 4835 | 4860 | 4835 | 9600 |
| 338 | 20240809 | 143500 | 73944968280 | 4835 | 4855 | 4870 | 4825 | 12273 |
| 339 | 20240809 | 143400 | 73885476500 | 4845 | 4855 | 4860 | 4820 | 48230 |
| 340 | 20240809 | 143300 | 73652592910 | 4850 | 4890 | 4895 | 4845 | 42664 |
| 341 | 20240809 | 143200 | 73444940840 | 4890 | 4925 | 4925 | 4890 | 31965 |
| 342 | 20240809 | 143100 | 73288182310 | 4930 | 4940 | 4940 | 4925 | 35756 |
| 343 | 20240809 | 143000 | 73111871615 | 4940 | 4935 | 4940 | 4935 | 6489 |
| 344 | 20240809 | 142900 | 73079837740 | 4940 | 4935 | 4955 | 4935 | 2900 |
| 345 | 20240809 | 142800 | 73065512850 | 4935 | 4950 | 4950 | 4930 | 10339 |
| 346 | 20240809 | 142700 | 73014469175 | 4950 | 4955 | 4960 | 4950 | 4694 |
| 347 | 20240809 | 142600 | 72991223550 | 4955 | 4985 | 4985 | 4955 | 6241 |
| 348 | 20240809 | 142500 | 72960188470 | 4985 | 4980 | 4985 | 4980 | 2151 |
| 349 | 20240809 | 142400 | 72949469115 | 4980 | 4960 | 4980 | 4960 | 4345 |
| 350 | 20240809 | 142300 | 72927847925 | 4960 | 4985 | 4985 | 4955 | 6815 |
| 351 | 20240809 | 142200 | 72894037225 | 4990 | 4980 | 4995 | 4970 | 5241 |
| 352 | 20240809 | 142100 | 72867913745 | 4990 | 4985 | 4990 | 4970 | 13820 |
| 353 | 20240809 | 142000 | 72799075225 | 4985 | 4975 | 5000 | 4970 | 30979 |
| 354 | 20240809 | 141900 | 72644418830 | 4970 | 4965 | 4975 | 4960 | 6350 |
| 355 | 20240809 | 141800 | 72612863730 | 4965 | 4950 | 4975 | 4945 | 7078 |
| 356 | 20240809 | 141700 | 72577776755 | 4950 | 4965 | 4965 | 4945 | 4993 |
| 357 | 20240809 | 141600 | 72553053645 | 4960 | 4925 | 4965 | 4925 | 12732 |
| 358 | 20240809 | 141500 | 72490003060 | 4920 | 4945 | 4945 | 4920 | 16477 |
| 359 | 20240809 | 141400 | 72408782790 | 4945 | 4955 | 4955 | 4940 | 2572 |
| 360 | 20240809 | 141300 | 72396059290 | 4950 | 4940 | 4950 | 4935 | 11891 |
| 361 | 20240809 | 141200 | 72337316730 | 4940 | 4935 | 4940 | 4935 | 1344 |
| 362 | 20240809 | 141100 | 72330677820 | 4935 | 4940 | 4940 | 4935 | 3008 |
| 363 | 20240809 | 141000 | 72315820280 | 4940 | 4940 | 4950 | 4930 | 11968 |
| 364 | 20240809 | 140900 | 72256740940 | 4935 | 4935 | 4950 | 4930 | 8493 |
| 365 | 20240809 | 140800 | 72214799555 | 4935 | 4950 | 4960 | 4935 | 6001 |
| 366 | 20240809 | 140700 | 72185130945 | 4960 | 4945 | 4965 | 4935 | 9586 |
| 367 | 20240809 | 140600 | 72137738905 | 4950 | 4975 | 4995 | 4945 | 12835 |
| 368 | 20240809 | 140500 | 72074088380 | 4980 | 5000 | 5010 | 4960 | 23106 |
| 369 | 20240809 | 140400 | 71958887315 | 5010 | 4970 | 5010 | 4960 | 27593 |
| 370 | 20240809 | 140300 | 71821275140 | 4975 | 4940 | 4975 | 4925 | 8805 |
| 371 | 20240809 | 140200 | 71777705845 | 4935 | 4930 | 4940 | 4925 | 4411 |
| 372 | 20240809 | 140100 | 71755949100 | 4930 | 4925 | 4930 | 4920 | 9353 |
| 373 | 20240809 | 140000 | 71709902445 | 4925 | 4955 | 4960 | 4925 | 6343 |
| 374 | 20240809 | 135900 | 71678580470 | 4960 | 4950 | 4980 | 4950 | 3516 |
| 375 | 20240809 | 135800 | 71661144200 | 4935 | 4910 | 4965 | 4910 | 28136 |
| 376 | 20240809 | 135700 | 71522469735 | 4915 | 4925 | 4925 | 4910 | 23552 |
| 377 | 20240809 | 135600 | 71406768120 | 4925 | 4935 | 4935 | 4920 | 10029 |
| 378 | 20240809 | 135500 | 71357395385 | 4935 | 4935 | 4955 | 4920 | 10389 |
| 379 | 20240809 | 135400 | 71306145575 | 4940 | 4960 | 4960 | 4930 | 9193 |
| 380 | 20240809 | 135300 | 71260774870 | 4960 | 4980 | 4985 | 4935 | 19341 |
| 381 | 20240809 | 135200 | 71164854080 | 4980 | 4985 | 4995 | 4975 | 13204 |
| 382 | 20240809 | 135100 | 71099019205 | 4985 | 4965 | 4985 | 4960 | 9235 |
| 383 | 20240809 | 135000 | 71053045655 | 4960 | 4950 | 4965 | 4950 | 10119 |
| 384 | 20240809 | 134900 | 71002876960 | 4950 | 4960 | 4960 | 4950 | 4518 |
| 385 | 20240809 | 134800 | 70980491435 | 4955 | 4945 | 4965 | 4945 | 6506 |
| 386 | 20240809 | 134700 | 70948263395 | 4945 | 4945 | 4965 | 4940 | 9771 |
| 387 | 20240809 | 134600 | 70899887970 | 4945 | 4940 | 4960 | 4940 | 10738 |
| 388 | 20240809 | 134500 | 70846738490 | 4945 | 4925 | 4960 | 4925 | 19068 |
| 389 | 20240809 | 134400 | 70752649875 | 4925 | 4945 | 4950 | 4920 | 34339 |
| 390 | 20240809 | 134300 | 70583199465 | 4945 | 4975 | 4975 | 4940 | 37557 |
| 391 | 20240809 | 134200 | 70396944830 | 4975 | 4975 | 4980 | 4970 | 13678 |
| 392 | 20240809 | 134100 | 70328933900 | 4975 | 4970 | 4985 | 4965 | 6934 |
| 393 | 20240809 | 134000 | 70294429830 | 4970 | 4960 | 4995 | 4960 | 12991 |
| 394 | 20240809 | 133900 | 70229814220 | 4965 | 4970 | 4975 | 4960 | 15463 |
| 395 | 20240809 | 133800 | 70153044430 | 4970 | 4970 | 4975 | 4960 | 23438 |
| 396 | 20240809 | 133700 | 70036668335 | 4970 | 4970 | 4990 | 4965 | 12106 |
| 397 | 20240809 | 133600 | 69976475995 | 4960 | 4975 | 4985 | 4955 | 17508 |
| 398 | 20240809 | 133500 | 69889486955 | 4975 | 5020 | 5020 | 4960 | 26953 |
| 399 | 20240809 | 133400 | 69754859030 | 5020 | 4995 | 5050 | 4995 | 53575 |
| 400 | 20240809 | 133300 | 69485670110 | 5000 | 4955 | 5020 | 4955 | 27399 |
| 401 | 20240809 | 133200 | 69349029750 | 4960 | 4960 | 4965 | 4950 | 34129 |
| 402 | 20240809 | 133100 | 69179889605 | 4960 | 4985 | 4990 | 4955 | 25076 |
| 403 | 20240809 | 133000 | 69055383055 | 4985 | 5020 | 5040 | 4985 | 35682 |
| 404 | 20240809 | 132900 | 68877009590 | 5010 | 5000 | 5050 | 5000 | 25804 |
| 405 | 20240809 | 132800 | 68747262270 | 5010 | 5020 | 5040 | 4990 | 55206 |
| 406 | 20240809 | 132700 | 68470337830 | 5020 | 4955 | 5030 | 4955 | 48061 |
| 407 | 20240809 | 132600 | 68230691365 | 4960 | 4915 | 4965 | 4910 | 55846 |
| 408 | 20240809 | 132500 | 67955112440 | 4915 | 4900 | 4915 | 4870 | 41402 |
| 409 | 20240809 | 132400 | 67753051935 | 4900 | 4895 | 4930 | 4885 | 28862 |
| 410 | 20240809 | 132300 | 67611624815 | 4895 | 4930 | 4930 | 4875 | 42035 |
| 411 | 20240809 | 132200 | 67405890120 | 4930 | 4920 | 4945 | 4895 | 62150 |
| 412 | 20240809 | 132100 | 67100336085 | 4920 | 4960 | 4960 | 4910 | 57955 |
| 413 | 20240809 | 132000 | 66814975005 | 4940 | 4965 | 4975 | 4930 | 104281 |
| 414 | 20240809 | 131900 | 66298237425 | 4960 | 4990 | 4990 | 4960 | 40525 |
| 415 | 20240809 | 131800 | 66096611570 | 4985 | 5020 | 5040 | 4985 | 25414 |
| 416 | 20240809 | 131700 | 65969276410 | 5000 | 4970 | 5030 | 4970 | 32553 |
| 417 | 20240809 | 131600 | 65806831550 | 4970 | 5000 | 5040 | 4970 | 54994 |
| 418 | 20240809 | 131500 | 65532128315 | 4995 | 5080 | 5080 | 4965 | 128439 |
| 419 | 20240809 | 131400 | 64887860535 | 5090 | 5060 | 5090 | 5060 | 24817 |
| 420 | 20240809 | 131300 | 64762018155 | 5060 | 5100 | 5120 | 5040 | 52048 |
| 421 | 20240809 | 131200 | 64497847165 | 5110 | 5170 | 5190 | 5080 | 96842 |
| 422 | 20240809 | 131100 | 64000834385 | 5180 | 5230 | 5240 | 5150 | 77901 |
| 423 | 20240809 | 131000 | 63596644625 | 5240 | 5130 | 5250 | 5120 | 144732 |
| 424 | 20240809 | 130900 | 62846353435 | 5130 | 5130 | 5180 | 5120 | 66438 |
| 425 | 20240809 | 130800 | 62504248345 | 5130 | 5090 | 5190 | 5080 | 88703 |
| 426 | 20240809 | 130700 | 62047779405 | 5080 | 5040 | 5180 | 5030 | 105899 |
| 427 | 20240809 | 130600 | 61505280355 | 5040 | 5040 | 5070 | 5020 | 48849 |
| 428 | 20240809 | 130500 | 61258928025 | 5030 | 5060 | 5070 | 5000 | 87556 |
| 429 | 20240809 | 130400 | 60819241035 | 5080 | 5130 | 5160 | 5040 | 92664 |
| 430 | 20240809 | 130300 | 60348052855 | 5130 | 5140 | 5170 | 5070 | 81254 |
| 431 | 20240809 | 130200 | 59932546545 | 5160 | 5190 | 5200 | 5130 | 56464 |
| 432 | 20240809 | 130100 | 59640998205 | 5180 | 5160 | 5200 | 5120 | 104134 |
| 433 | 20240809 | 130000 | 59104059545 | 5160 | 5180 | 5200 | 5120 | 123795 |
| 434 | 20240809 | 125900 | 58465061375 | 5170 | 5180 | 5250 | 5150 | 241790 |
| 435 | 20240809 | 125800 | 57208340615 | 5170 | 4995 | 5210 | 4995 | 217818 |
| 436 | 20240809 | 125700 | 56088748780 | 5000 | 5030 | 5060 | 4980 | 126047 |
| 437 | 20240809 | 125600 | 55456944360 | 5050 | 5020 | 5110 | 5010 | 214663 |
| 438 | 20240809 | 125500 | 54367097320 | 5030 | 5010 | 5060 | 4995 | 106921 |
| 439 | 20240809 | 125400 | 53829474955 | 5020 | 5090 | 5100 | 4970 | 193984 |
| 440 | 20240809 | 125300 | 52855137545 | 5100 | 4910 | 5100 | 4905 | 224381 |
| 441 | 20240809 | 125200 | 51732076245 | 4905 | 4920 | 4980 | 4895 | 216578 |
| 442 | 20240809 | 125100 | 50661351340 | 4945 | 4820 | 4950 | 4815 | 164934 |
| 443 | 20240809 | 125000 | 49858209835 | 4835 | 4790 | 4845 | 4780 | 103926 |
| 444 | 20240809 | 124900 | 49357184520 | 4790 | 4715 | 4810 | 4715 | 60449 |
| 445 | 20240809 | 124800 | 49068197080 | 4710 | 4720 | 4720 | 4695 | 3726 |
| 446 | 20240809 | 124700 | 49050657750 | 4720 | 4700 | 4720 | 4700 | 7290 |
| 447 | 20240809 | 124600 | 49016330275 | 4695 | 4700 | 4700 | 4690 | 2301 |
| 448 | 20240809 | 124500 | 49005526425 | 4695 | 4690 | 4695 | 4680 | 2858 |
| 449 | 20240809 | 124400 | 48992135210 | 4690 | 4690 | 4690 | 4680 | 4243 |
| 450 | 20240809 | 124300 | 48972254495 | 4690 | 4695 | 4700 | 4685 | 9217 |
| 451 | 20240809 | 124200 | 48929026025 | 4690 | 4700 | 4705 | 4690 | 2131 |
| 452 | 20240809 | 124100 | 48919022550 | 4700 | 4695 | 4705 | 4695 | 1059 |
| 453 | 20240809 | 124000 | 48914043105 | 4705 | 4695 | 4705 | 4690 | 7464 |
| 454 | 20240809 | 123900 | 48879002765 | 4695 | 4700 | 4710 | 4690 | 5936 |
| 455 | 20240809 | 123800 | 48851101905 | 4705 | 4710 | 4710 | 4705 | 1692 |
| 456 | 20240809 | 123700 | 48843136910 | 4710 | 4705 | 4710 | 4700 | 2521 |
| 457 | 20240809 | 123600 | 48831278095 | 4700 | 4695 | 4710 | 4690 | 1707 |
| 458 | 20240809 | 123500 | 48823259045 | 4690 | 4695 | 4695 | 4690 | 4123 |
| 459 | 20240809 | 123400 | 48803915670 | 4695 | 4690 | 4700 | 4690 | 4875 |
| 460 | 20240809 | 123300 | 48781034335 | 4690 | 4700 | 4700 | 4690 | 7315 |
| 461 | 20240809 | 123200 | 48746699670 | 4700 | 4710 | 4710 | 4700 | 5034 |
| 462 | 20240809 | 123100 | 48723022275 | 4710 | 4710 | 4710 | 4710 | 1830 |
| 463 | 20240809 | 123000 | 48714402975 | 4710 | 4720 | 4725 | 4705 | 2961 |
| 464 | 20240809 | 122900 | 48700443765 | 4715 | 4725 | 4735 | 4715 | 2784 |
| 465 | 20240809 | 122800 | 48687288235 | 4730 | 4715 | 4740 | 4715 | 10480 |
| 466 | 20240809 | 122700 | 48637738650 | 4715 | 4715 | 4735 | 4710 | 21040 |
| 467 | 20240809 | 122600 | 48538363480 | 4715 | 4695 | 4715 | 4690 | 7185 |
| 468 | 20240809 | 122500 | 48504578385 | 4695 | 4680 | 4700 | 4680 | 3647 |
| 469 | 20240809 | 122400 | 48487479615 | 4670 | 4670 | 4680 | 4665 | 4182 |
| 470 | 20240809 | 122300 | 48467937155 | 4670 | 4660 | 4670 | 4650 | 5363 |
| 471 | 20240809 | 122200 | 48442957360 | 4655 | 4655 | 4660 | 4650 | 14910 |
| 472 | 20240809 | 122100 | 48373526160 | 4655 | 4655 | 4660 | 4650 | 7298 |
| 473 | 20240809 | 122000 | 48339558880 | 4660 | 4660 | 4665 | 4650 | 17644 |
| 474 | 20240809 | 121900 | 48257469995 | 4660 | 4665 | 4675 | 4655 | 13941 |
| 475 | 20240809 | 121800 | 48192495440 | 4665 | 4670 | 4675 | 4665 | 4817 |
| 476 | 20240809 | 121700 | 48170007705 | 4670 | 4665 | 4680 | 4660 | 12460 |
| 477 | 20240809 | 121600 | 48111882040 | 4665 | 4685 | 4685 | 4665 | 21933 |
| 478 | 20240809 | 121500 | 48009377880 | 4690 | 4690 | 4695 | 4685 | 3812 |
| 479 | 20240809 | 121400 | 47991500430 | 4690 | 4695 | 4700 | 4690 | 2685 |
| 480 | 20240809 | 121300 | 47978905520 | 4690 | 4715 | 4715 | 4690 | 4625 |
| 481 | 20240809 | 121200 | 47957190200 | 4715 | 4715 | 4715 | 4700 | 528 |
| 482 | 20240809 | 121100 | 47954700770 | 4720 | 4710 | 4725 | 4690 | 5021 |
| 483 | 20240809 | 121000 | 47931031405 | 4715 | 4700 | 4735 | 4690 | 1738 |
| 484 | 20240809 | 120900 | 47922846220 | 4700 | 4685 | 4700 | 4680 | 6491 |
| 485 | 20240809 | 120800 | 47892433095 | 4685 | 4700 | 4700 | 4685 | 7418 |
| 486 | 20240809 | 120700 | 47857634410 | 4705 | 4695 | 4705 | 4695 | 2184 |
| 487 | 20240809 | 120600 | 47847371715 | 4700 | 4705 | 4705 | 4685 | 5220 |
| 488 | 20240809 | 120500 | 47822872925 | 4695 | 4695 | 4705 | 4695 | 4838 |
| 489 | 20240809 | 120400 | 47800156330 | 4695 | 4690 | 4700 | 4685 | 6734 |
| 490 | 20240809 | 120300 | 47768571495 | 4690 | 4700 | 4705 | 4675 | 22408 |
| 491 | 20240809 | 120200 | 47663538485 | 4700 | 4725 | 4725 | 4700 | 11880 |
| 492 | 20240809 | 120100 | 47607602785 | 4725 | 4720 | 4725 | 4715 | 3035 |
| 493 | 20240809 | 120000 | 47593280435 | 4720 | 4745 | 4745 | 4720 | 5919 |
| 494 | 20240809 | 115900 | 47565277300 | 4745 | 4755 | 4765 | 4745 | 2678 |
| 495 | 20240809 | 115800 | 47552559310 | 4760 | 4780 | 4780 | 4745 | 4312 |
| 496 | 20240809 | 115700 | 47532016700 | 4775 | 4780 | 4780 | 4765 | 6886 |
| 497 | 20240809 | 115600 | 47499137025 | 4780 | 4770 | 4780 | 4755 | 3643 |
| 498 | 20240809 | 115500 | 47481766970 | 4770 | 4760 | 4770 | 4760 | 3888 |
| 499 | 20240809 | 115400 | 47463242830 | 4760 | 4750 | 4760 | 4745 | 1097 |
| 500 | 20240809 | 115300 | 47458029970 | 4750 | 4750 | 4755 | 4745 | 6861 |
| 501 | 20240809 | 115200 | 47425430750 | 4750 | 4720 | 4755 | 4715 | 3321 |
| 502 | 20240809 | 115100 | 47409706760 | 4735 | 4745 | 4745 | 4705 | 18667 |
| 503 | 20240809 | 115000 | 47321448140 | 4745 | 4750 | 4755 | 4745 | 6287 |
| 504 | 20240809 | 114900 | 47291606480 | 4750 | 4760 | 4775 | 4750 | 6377 |
| 505 | 20240809 | 114800 | 47261279200 | 4775 | 4780 | 4780 | 4760 | 9464 |
| 506 | 20240809 | 114700 | 47216211550 | 4770 | 4775 | 4780 | 4770 | 5520 |
| 507 | 20240809 | 114600 | 47189856910 | 4780 | 4790 | 4790 | 4760 | 17547 |
| 508 | 20240809 | 114500 | 47106024025 | 4790 | 4780 | 4790 | 4780 | 18813 |
| 509 | 20240809 | 114400 | 47015974460 | 4775 | 4780 | 4785 | 4750 | 23026 |
| 510 | 20240809 | 114300 | 46906082515 | 4775 | 4750 | 4780 | 4750 | 27406 |
| 511 | 20240809 | 114200 | 46775401945 | 4745 | 4735 | 4760 | 4735 | 9256 |
| 512 | 20240809 | 114100 | 46731399450 | 4735 | 4745 | 4745 | 4725 | 7740 |
| 513 | 20240809 | 114000 | 46694749305 | 4745 | 4745 | 4760 | 4740 | 20146 |
| 514 | 20240809 | 113900 | 46599030815 | 4745 | 4720 | 4745 | 4715 | 14614 |
| 515 | 20240809 | 113800 | 46529936715 | 4720 | 4725 | 4735 | 4720 | 16861 |
| 516 | 20240809 | 113700 | 46450279805 | 4725 | 4690 | 4730 | 4690 | 13405 |
| 517 | 20240809 | 113600 | 46387106085 | 4685 | 4690 | 4690 | 4685 | 4152 |
| 518 | 20240809 | 113500 | 46367636145 | 4680 | 4700 | 4700 | 4675 | 17877 |
| 519 | 20240809 | 113400 | 46283919590 | 4695 | 4710 | 4715 | 4695 | 14257 |
| 520 | 20240809 | 113300 | 46216910465 | 4715 | 4720 | 4730 | 4695 | 11246 |
| 521 | 20240809 | 113200 | 46163906455 | 4720 | 4710 | 4720 | 4710 | 1772 |
| 522 | 20240809 | 113100 | 46155548300 | 4705 | 4700 | 4715 | 4700 | 1916 |
| 523 | 20240809 | 113000 | 46146532880 | 4695 | 4730 | 4730 | 4695 | 5587 |
| 524 | 20240809 | 112900 | 46120187920 | 4730 | 4690 | 4740 | 4685 | 31214 |
| 525 | 20240809 | 112800 | 45973297575 | 4695 | 4685 | 4695 | 4685 | 5112 |
| 526 | 20240809 | 112700 | 45949330225 | 4685 | 4695 | 4695 | 4680 | 6723 |
| 527 | 20240809 | 112600 | 45917806495 | 4695 | 4695 | 4700 | 4680 | 31322 |
| 528 | 20240809 | 112500 | 45770971540 | 4695 | 4705 | 4705 | 4695 | 6759 |
| 529 | 20240809 | 112400 | 45739199510 | 4710 | 4715 | 4725 | 4705 | 6523 |
| 530 | 20240809 | 112300 | 45708449585 | 4715 | 4700 | 4715 | 4675 | 12388 |
| 531 | 20240809 | 112200 | 45650406510 | 4695 | 4725 | 4725 | 4695 | 17202 |
| 532 | 20240809 | 112100 | 45569529955 | 4725 | 4715 | 4725 | 4700 | 13602 |
| 533 | 20240809 | 112000 | 45505517300 | 4715 | 4720 | 4755 | 4715 | 17300 |
| 534 | 20240809 | 111900 | 45423619915 | 4720 | 4670 | 4745 | 4670 | 45256 |
| 535 | 20240809 | 111800 | 45210404520 | 4670 | 4685 | 4695 | 4650 | 18776 |
| 536 | 20240809 | 111700 | 45122894680 | 4690 | 4720 | 4720 | 4680 | 20896 |
| 537 | 20240809 | 111600 | 45024767365 | 4720 | 4685 | 4735 | 4685 | 43096 |
| 538 | 20240809 | 111500 | 44821754825 | 4685 | 4675 | 4690 | 4660 | 17474 |
| 539 | 20240809 | 111400 | 44740080425 | 4675 | 4695 | 4695 | 4675 | 25492 |
| 540 | 20240809 | 111300 | 44620669165 | 4690 | 4645 | 4695 | 4645 | 42839 |
| 541 | 20240809 | 111200 | 44420555235 | 4645 | 4640 | 4675 | 4640 | 57181 |
| 542 | 20240809 | 111100 | 44154434995 | 4640 | 4660 | 4665 | 4640 | 44381 |
| 543 | 20240809 | 111000 | 43948018645 | 4655 | 4700 | 4700 | 4640 | 59131 |
| 544 | 20240809 | 110900 | 43671982530 | 4700 | 4705 | 4720 | 4685 | 30805 |
| 545 | 20240809 | 110800 | 43527220585 | 4705 | 4700 | 4730 | 4680 | 63497 |
| 546 | 20240809 | 110700 | 43228321580 | 4705 | 4750 | 4760 | 4700 | 65630 |
| 547 | 20240809 | 110600 | 42918516580 | 4750 | 4800 | 4800 | 4720 | 74041 |
| 548 | 20240809 | 110500 | 42567375405 | 4795 | 4810 | 4810 | 4790 | 18279 |
| 549 | 20240809 | 110400 | 42479661685 | 4800 | 4795 | 4810 | 4785 | 15331 |
| 550 | 20240809 | 110300 | 42406082575 | 4800 | 4800 | 4805 | 4755 | 58999 |
| 551 | 20240809 | 110200 | 42124037095 | 4805 | 4870 | 4870 | 4800 | 112971 |
| 552 | 20240809 | 110100 | 41578969615 | 4870 | 4900 | 4910 | 4860 | 68577 |
| 553 | 20240809 | 110000 | 41244683065 | 4900 | 4915 | 4915 | 4900 | 2507 |
| 554 | 20240809 | 105900 | 41232376880 | 4915 | 4920 | 4925 | 4905 | 2731 |
| 555 | 20240809 | 105800 | 41218970850 | 4920 | 4920 | 4925 | 4910 | 4586 |
| 556 | 20240809 | 105700 | 41196414840 | 4930 | 4915 | 4930 | 4910 | 5784 |
| 557 | 20240809 | 105600 | 41167958185 | 4910 | 4905 | 4920 | 4905 | 1954 |
| 558 | 20240809 | 105500 | 41158353755 | 4905 | 4905 | 4920 | 4900 | 4956 |
| 559 | 20240809 | 105400 | 41134060145 | 4905 | 4920 | 4930 | 4905 | 2979 |
| 560 | 20240809 | 105300 | 41119428590 | 4930 | 4935 | 4935 | 4900 | 11649 |
| 561 | 20240809 | 105200 | 41062143540 | 4935 | 4930 | 4945 | 4930 | 2198 |
| 562 | 20240809 | 105100 | 41051295350 | 4935 | 4940 | 4945 | 4935 | 7179 |
| 563 | 20240809 | 105000 | 41015845390 | 4940 | 4935 | 4945 | 4930 | 3391 |
| 564 | 20240809 | 104900 | 40999094710 | 4935 | 4940 | 4940 | 4935 | 2782 |
| 565 | 20240809 | 104800 | 40985358235 | 4940 | 4935 | 4945 | 4935 | 1385 |
| 566 | 20240809 | 104700 | 40978517325 | 4935 | 4940 | 4945 | 4935 | 5694 |
| 567 | 20240809 | 104600 | 40950392780 | 4940 | 4920 | 4950 | 4920 | 5556 |
| 568 | 20240809 | 104500 | 40922938120 | 4945 | 4925 | 4945 | 4905 | 16722 |
| 569 | 20240809 | 104400 | 40840539120 | 4920 | 4880 | 4930 | 4875 | 15253 |
| 570 | 20240809 | 104300 | 40765929000 | 4885 | 4880 | 4890 | 4875 | 5273 |
| 571 | 20240809 | 104200 | 40740196995 | 4890 | 4890 | 4890 | 4880 | 3522 |
| 572 | 20240809 | 104100 | 40722996960 | 4890 | 4890 | 4890 | 4875 | 11074 |
| 573 | 20240809 | 104000 | 40668965185 | 4890 | 4885 | 4890 | 4875 | 4395 |
| 574 | 20240809 | 103900 | 40647525160 | 4885 | 4885 | 4885 | 4870 | 12050 |
| 575 | 20240809 | 103800 | 40588786465 | 4885 | 4900 | 4900 | 4870 | 25158 |
| 576 | 20240809 | 103700 | 40466071580 | 4900 | 4930 | 4930 | 4890 | 17494 |
| 577 | 20240809 | 103600 | 40380246015 | 4935 | 4940 | 4945 | 4930 | 10368 |
| 578 | 20240809 | 103500 | 40329101155 | 4945 | 4935 | 4945 | 4935 | 10910 |
| 579 | 20240809 | 103400 | 40275227540 | 4935 | 4945 | 4950 | 4935 | 11429 |
| 580 | 20240809 | 103300 | 40218722145 | 4950 | 4940 | 4950 | 4940 | 7771 |
| 581 | 20240809 | 103200 | 40180280915 | 4940 | 4935 | 4945 | 4935 | 2764 |
| 582 | 20240809 | 103100 | 40166634480 | 4935 | 4945 | 4950 | 4930 | 3963 |
| 583 | 20240809 | 103000 | 40147044715 | 4945 | 4940 | 4950 | 4925 | 7925 |
| 584 | 20240809 | 102900 | 40107864885 | 4945 | 4915 | 4955 | 4915 | 10080 |
| 585 | 20240809 | 102800 | 40058087540 | 4910 | 4920 | 4920 | 4900 | 12588 |
| 586 | 20240809 | 102700 | 39996267145 | 4915 | 4950 | 4950 | 4915 | 7887 |
| 587 | 20240809 | 102600 | 39957339065 | 4945 | 4940 | 4950 | 4935 | 6984 |
| 588 | 20240809 | 102500 | 39922805815 | 4940 | 4900 | 4940 | 4865 | 11484 |
| 589 | 20240809 | 102400 | 39866661980 | 4900 | 4915 | 4920 | 4900 | 9994 |
| 590 | 20240809 | 102300 | 39817616355 | 4920 | 4940 | 4950 | 4905 | 17424 |
| 591 | 20240809 | 102200 | 39731817095 | 4950 | 4950 | 4970 | 4930 | 18295 |
| 592 | 20240809 | 102100 | 39641161820 | 4950 | 4960 | 4960 | 4920 | 20144 |
| 593 | 20240809 | 102000 | 39541493865 | 4950 | 4960 | 4965 | 4950 | 14127 |
| 594 | 20240809 | 101900 | 39471430420 | 4965 | 4940 | 4980 | 4940 | 30013 |
| 595 | 20240809 | 101800 | 39322452620 | 4945 | 4915 | 4945 | 4910 | 7393 |
| 596 | 20240809 | 101700 | 39286008955 | 4915 | 4910 | 4930 | 4910 | 5346 |
| 597 | 20240809 | 101600 | 39259725805 | 4925 | 4945 | 4955 | 4900 | 19141 |
| 598 | 20240809 | 101500 | 39165447830 | 4940 | 4970 | 4970 | 4940 | 30644 |
| 599 | 20240809 | 101400 | 39013686285 | 4970 | 4925 | 4975 | 4910 | 33441 |
| 600 | 20240809 | 101300 | 38848171545 | 4910 | 4885 | 4930 | 4875 | 22465 |
| 601 | 20240809 | 101200 | 38738306855 | 4885 | 4900 | 4905 | 4885 | 29483 |
| 602 | 20240809 | 101100 | 38593975390 | 4895 | 4860 | 4910 | 4860 | 28023 |
| 603 | 20240809 | 101000 | 38456998130 | 4860 | 4865 | 4870 | 4845 | 31343 |
| 604 | 20240809 | 100900 | 38304875450 | 4865 | 4855 | 4875 | 4850 | 25775 |
| 605 | 20240809 | 100800 | 38179561005 | 4850 | 4880 | 4880 | 4825 | 45930 |
| 606 | 20240809 | 100700 | 37957152780 | 4880 | 4875 | 4890 | 4835 | 79888 |
| 607 | 20240809 | 100600 | 37569038605 | 4880 | 4840 | 4885 | 4830 | 64227 |
| 608 | 20240809 | 100500 | 37256787405 | 4850 | 4985 | 4990 | 4830 | 139027 |
| 609 | 20240809 | 100400 | 36572246300 | 4990 | 4990 | 4990 | 4975 | 9583 |
| 610 | 20240809 | 100300 | 36524525660 | 4990 | 4985 | 4990 | 4970 | 19767 |
| 611 | 20240809 | 100200 | 36426094585 | 4990 | 4975 | 4995 | 4975 | 10054 |
| 612 | 20240809 | 100100 | 36375998345 | 4975 | 4990 | 4995 | 4970 | 18805 |
| 613 | 20240809 | 100000 | 36282314295 | 4995 | 5040 | 5040 | 4990 | 6806 |
| 614 | 20240809 | 095900 | 36248220935 | 5040 | 4985 | 5040 | 4985 | 10145 |
| 615 | 20240809 | 095800 | 36197334125 | 4985 | 5020 | 5020 | 4980 | 59903 |
| 616 | 20240809 | 095700 | 35897889995 | 5020 | 5030 | 5040 | 5010 | 6848 |
| 617 | 20240809 | 095600 | 35863501475 | 5030 | 5010 | 5080 | 5010 | 12238 |
| 618 | 20240809 | 095500 | 35801822975 | 5020 | 5080 | 5080 | 5010 | 36490 |
| 619 | 20240809 | 095400 | 35617715235 | 5070 | 5060 | 5120 | 5060 | 99673 |
| 620 | 20240809 | 095300 | 35110576815 | 5060 | 5050 | 5060 | 5010 | 18035 |
| 621 | 20240809 | 095200 | 35019687585 | 5050 | 5040 | 5070 | 5020 | 26568 |
| 622 | 20240809 | 095100 | 34885526415 | 5060 | 4990 | 5080 | 4985 | 44337 |
| 623 | 20240809 | 095000 | 34661534350 | 4985 | 4975 | 5000 | 4970 | 15686 |
| 624 | 20240809 | 094900 | 34583412250 | 4985 | 4990 | 4990 | 4965 | 18007 |
| 625 | 20240809 | 094800 | 34493822890 | 4990 | 4975 | 4990 | 4965 | 21341 |
| 626 | 20240809 | 094700 | 34387625485 | 4970 | 4995 | 5020 | 4970 | 21742 |
| 627 | 20240809 | 094600 | 34279145520 | 4995 | 4985 | 5000 | 4970 | 25783 |
| 628 | 20240809 | 094500 | 34150563410 | 4990 | 5060 | 5060 | 4985 | 42464 |
| 629 | 20240809 | 094400 | 33937614330 | 5070 | 5090 | 5090 | 5050 | 22326 |
| 630 | 20240809 | 094300 | 33824254810 | 5080 | 5020 | 5100 | 5020 | 46302 |
| 631 | 20240809 | 094200 | 33589803250 | 5020 | 5030 | 5060 | 5010 | 16684 |
| 632 | 20240809 | 094100 | 33505792580 | 5060 | 5090 | 5090 | 5010 | 31801 |
| 633 | 20240809 | 094000 | 33345408220 | 5080 | 5080 | 5090 | 5060 | 20755 |
| 634 | 20240809 | 093900 | 33239961280 | 5080 | 5080 | 5090 | 5030 | 17799 |
| 635 | 20240809 | 093800 | 33149637230 | 5090 | 5040 | 5090 | 5030 | 42903 |
| 636 | 20240809 | 093700 | 32932295760 | 5030 | 5040 | 5050 | 5010 | 13407 |
| 637 | 20240809 | 093600 | 32864797430 | 5030 | 5050 | 5050 | 5020 | 7737 |
| 638 | 20240809 | 093500 | 32825834800 | 5040 | 5060 | 5090 | 5000 | 37181 |
| 639 | 20240809 | 093400 | 32638229530 | 5070 | 5050 | 5120 | 5040 | 71748 |
| 640 | 20240809 | 093300 | 32273287750 | 5050 | 5090 | 5090 | 5000 | 61137 |
| 641 | 20240809 | 093200 | 31965593070 | 5090 | 5040 | 5110 | 5040 | 56201 |
| 642 | 20240809 | 093100 | 31680663250 | 5040 | 5060 | 5060 | 5020 | 42075 |
| 643 | 20240809 | 093000 | 31468466070 | 5060 | 4965 | 5060 | 4955 | 66717 |
| 644 | 20240809 | 092900 | 31133693000 | 4965 | 4985 | 5010 | 4965 | 63901 |
| 645 | 20240809 | 092800 | 30815214150 | 4980 | 4950 | 4995 | 4950 | 55016 |
| 646 | 20240809 | 092700 | 30542128060 | 4950 | 4950 | 4980 | 4905 | 129833 |
| 647 | 20240809 | 092600 | 29901507905 | 4970 | 5110 | 5110 | 4935 | 175301 |
| 648 | 20240809 | 092500 | 29027735455 | 5110 | 5160 | 5160 | 5060 | 38018 |
| 649 | 20240809 | 092400 | 28833728855 | 5160 | 5170 | 5170 | 5070 | 91572 |
| 650 | 20240809 | 092300 | 28364446215 | 5170 | 5160 | 5190 | 5140 | 53534 |
| 651 | 20240809 | 092200 | 28087902505 | 5160 | 5180 | 5180 | 5080 | 54022 |
| 652 | 20240809 | 092100 | 27810460655 | 5170 | 5190 | 5200 | 5130 | 82827 |
| 653 | 20240809 | 092000 | 27382101435 | 5190 | 5070 | 5200 | 5060 | 127602 |
| 654 | 20240809 | 091900 | 26725633935 | 5070 | 5080 | 5110 | 5060 | 71019 |
| 655 | 20240809 | 091800 | 26364863795 | 5080 | 5010 | 5110 | 5000 | 103399 |
| 656 | 20240809 | 091700 | 25842094545 | 5010 | 5130 | 5140 | 4985 | 199670 |
| 657 | 20240809 | 091600 | 24837983530 | 5120 | 5120 | 5160 | 5070 | 97161 |
| 658 | 20240809 | 091500 | 24340553910 | 5120 | 5050 | 5140 | 5050 | 147254 |
| 659 | 20240809 | 091400 | 23588856810 | 5060 | 5100 | 5130 | 5020 | 183455 |
| 660 | 20240809 | 091300 | 22660492720 | 5110 | 5170 | 5200 | 5030 | 184545 |
| 661 | 20240809 | 091200 | 21714227000 | 5180 | 5140 | 5200 | 5090 | 200045 |
| 662 | 20240809 | 091100 | 20685245900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 663 | 20240809 | 091000 | 20685245900 | 5120 | 5190 | 5270 | 5120 | 186483 |
| 664 | 20240809 | 090900 | 19721964890 | 5200 | 5330 | 5380 | 5120 | 316444 |
| 665 | 20240809 | 090800 | 18069916440 | 5320 | 5480 | 5500 | 5300 | 308552 |
| 666 | 20240809 | 090700 | 16413450310 | 5490 | 5630 | 5640 | 5440 | 222569 |
| 667 | 20240809 | 090600 | 15182011770 | 5640 | 5400 | 5640 | 5390 | 310346 |
| 668 | 20240809 | 090500 | 13474735560 | 5420 | 5490 | 5550 | 5260 | 390647 |
| 669 | 20240809 | 090400 | 11370783850 | 5480 | 5660 | 5700 | 5440 | 346498 |
| 670 | 20240809 | 090300 | 9442329620 | 5660 | 5690 | 5740 | 5360 | 512175 |
| 671 | 20240809 | 090200 | 6603317650 | 5700 | 5680 | 5900 | 5600 | 1148251 |
| 672 | 20240809 | 090100 | 0 | 4820 | 4820 | 4820 | 4820 | 0 |
| 673 | 20240809 | 090000 | 0 | 4820 | 4820 | 4820 | 4820 | 0 |