35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 3 | 20230808 | 195200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230808 | 195100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230808 | 195000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230808 | 194900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230808 | 194800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230808 | 194700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230808 | 194600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230808 | 194500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230808 | 194400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230808 | 194300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230808 | 194200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230808 | 194100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230808 | 194000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230808 | 193900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230808 | 193800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230808 | 193700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230808 | 193600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230808 | 193500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230808 | 193400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230808 | 193300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230808 | 193200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230808 | 193100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230808 | 193000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230808 | 192900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230808 | 192800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230808 | 192700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230808 | 192600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230808 | 192500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230808 | 192400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230808 | 192300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 33 | 20230808 | 192200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230808 | 192100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230808 | 192000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230808 | 191900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230808 | 191800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230808 | 191700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230808 | 191600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230808 | 191500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230808 | 191400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230808 | 191300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230808 | 191200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230808 | 191100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230808 | 191000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230808 | 190900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230808 | 190800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230808 | 190700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230808 | 190600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230808 | 190500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230808 | 190400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230808 | 190300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230808 | 190200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230808 | 190100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230808 | 190000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230808 | 185900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230808 | 185800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230808 | 185700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230808 | 185600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230808 | 185500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230808 | 185400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230808 | 185300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 63 | 20230808 | 185200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230808 | 185100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230808 | 185000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230808 | 184900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230808 | 184800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230808 | 184700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230808 | 184600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230808 | 184500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230808 | 184400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230808 | 184300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230808 | 184200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230808 | 184100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230808 | 184000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230808 | 183900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230808 | 183800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230808 | 183700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230808 | 183600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230808 | 183500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230808 | 183400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230808 | 183300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230808 | 183200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230808 | 183100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230808 | 183000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230808 | 182900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230808 | 182800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230808 | 182700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230808 | 182600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230808 | 182500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230808 | 182400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230808 | 182300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 93 | 20230808 | 182200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230808 | 182100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230808 | 182000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230808 | 181900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230808 | 181800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230808 | 181700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230808 | 181600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230808 | 181500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230808 | 181400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230808 | 181300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230808 | 181200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230808 | 181100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230808 | 181000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230808 | 180900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230808 | 180800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230808 | 180700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230808 | 180600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230808 | 180500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230808 | 180400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230808 | 180300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230808 | 180200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230808 | 180100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230808 | 180000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230808 | 175900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230808 | 175800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230808 | 175700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230808 | 175600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230808 | 175500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230808 | 175400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230808 | 175300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 123 | 20230808 | 175200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230808 | 175100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230808 | 175000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230808 | 174900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230808 | 174800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230808 | 174700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230808 | 174600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230808 | 174500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230808 | 174400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230808 | 174300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230808 | 174200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230808 | 174100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230808 | 174000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230808 | 173900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230808 | 173800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230808 | 173700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230808 | 173600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230808 | 173500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230808 | 173400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230808 | 173300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230808 | 173200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230808 | 173100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230808 | 173000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230808 | 172900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230808 | 172800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230808 | 172700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230808 | 172600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230808 | 172500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230808 | 172400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230808 | 172300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 153 | 20230808 | 172200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230808 | 172100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230808 | 172000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230808 | 171900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230808 | 171800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230808 | 171700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230808 | 171600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230808 | 171500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230808 | 171400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230808 | 171300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230808 | 171200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230808 | 171100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230808 | 171000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230808 | 170900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230808 | 170800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230808 | 170700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230808 | 170600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230808 | 170500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230808 | 170400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230808 | 170300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230808 | 170200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230808 | 170100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230808 | 170000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230808 | 165900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230808 | 165800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230808 | 165700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230808 | 165600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230808 | 165500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230808 | 165400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230808 | 165300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 183 | 20230808 | 165200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230808 | 165100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230808 | 165000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230808 | 164900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230808 | 164800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230808 | 164700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230808 | 164600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230808 | 164500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230808 | 164400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230808 | 164300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230808 | 164200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230808 | 164100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230808 | 164000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230808 | 163900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230808 | 163800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230808 | 163700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230808 | 163600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230808 | 163500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230808 | 163400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230808 | 163300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230808 | 163200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230808 | 163100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230808 | 163000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230808 | 162900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230808 | 162800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230808 | 162700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230808 | 162600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230808 | 162500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230808 | 162400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20230808 | 162300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 213 | 20230808 | 162200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20230808 | 162100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20230808 | 162000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20230808 | 161900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20230808 | 161800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20230808 | 161700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20230808 | 161600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20230808 | 161500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20230808 | 161400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20230808 | 161300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20230808 | 161200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20230808 | 161100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20230808 | 161000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20230808 | 160900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20230808 | 160800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20230808 | 160700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20230808 | 160600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20230808 | 160500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20230808 | 160400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20230808 | 160300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20230808 | 160200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20230808 | 160100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20230808 | 160000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20230808 | 155900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20230808 | 155800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20230808 | 155700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20230808 | 155600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20230808 | 155500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20230808 | 155400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20230808 | 155300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 243 | 20230808 | 155200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20230808 | 155100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20230808 | 155000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20230808 | 154900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20230808 | 154800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20230808 | 154700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20230808 | 154600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20230808 | 154500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20230808 | 154400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20230808 | 154300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20230808 | 154200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20230808 | 154100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20230808 | 154000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20230808 | 153900 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20230808 | 153800 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20230808 | 153700 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20230808 | 153600 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20230808 | 153500 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20230808 | 153400 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20230808 | 153300 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20230808 | 153200 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20230808 | 153100 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20230808 | 153000 | 7977455150 | 11350 | 11350 | 11350 | 11350 | 10550 |
| 266 | 20230808 | 152900 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20230808 | 152800 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20230808 | 152700 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20230808 | 152600 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20230808 | 152500 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20230808 | 152400 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20230808 | 152300 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 273 | 20230808 | 152200 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20230808 | 152100 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20230808 | 152000 | 7857712650 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20230808 | 151900 | 7857712650 | 11330 | 11270 | 11330 | 11260 | 636 |
| 277 | 20230808 | 151800 | 7850539900 | 11260 | 11320 | 11330 | 11260 | 1268 |
| 278 | 20230808 | 151700 | 7836206000 | 11320 | 11300 | 11330 | 11260 | 3683 |
| 279 | 20230808 | 151600 | 7794644600 | 11300 | 11270 | 11330 | 11260 | 32 |
| 280 | 20230808 | 151500 | 7794283950 | 11270 | 11330 | 11340 | 11270 | 53 |
| 281 | 20230808 | 151400 | 7793686450 | 11250 | 11300 | 11370 | 11250 | 8020 |
| 282 | 20230808 | 151300 | 7703174140 | 11300 | 11290 | 11300 | 11280 | 631 |
| 283 | 20230808 | 151200 | 7696050770 | 11270 | 11280 | 11290 | 11270 | 841 |
| 284 | 20230808 | 151100 | 7686563700 | 11290 | 11290 | 11290 | 11280 | 347 |
| 285 | 20230808 | 151000 | 7682646200 | 11280 | 11280 | 11280 | 11270 | 791 |
| 286 | 20230808 | 150900 | 7673724120 | 11290 | 11270 | 11310 | 11270 | 444 |
| 287 | 20230808 | 150800 | 7668706890 | 11300 | 11270 | 11300 | 11270 | 1260 |
| 288 | 20230808 | 150700 | 7654473990 | 11280 | 11290 | 11290 | 11280 | 191 |
| 289 | 20230808 | 150600 | 7652319130 | 11290 | 11300 | 11310 | 11290 | 1976 |
| 290 | 20230808 | 150500 | 7630005210 | 11300 | 11310 | 11310 | 11300 | 710 |
| 291 | 20230808 | 150400 | 7621979200 | 11310 | 11330 | 11330 | 11310 | 785 |
| 292 | 20230808 | 150300 | 7613094210 | 11330 | 11330 | 11350 | 11330 | 112 |
| 293 | 20230808 | 150200 | 7611825170 | 11330 | 11320 | 11330 | 11320 | 391 |
| 294 | 20230808 | 150100 | 7607399040 | 11320 | 11330 | 11330 | 11320 | 123 |
| 295 | 20230808 | 150000 | 7606006030 | 11330 | 11350 | 11350 | 11330 | 160 |
| 296 | 20230808 | 145900 | 7604193210 | 11320 | 11360 | 11360 | 11320 | 603 |
| 297 | 20230808 | 145800 | 7597343170 | 11360 | 11360 | 11360 | 11320 | 181 |
| 298 | 20230808 | 145700 | 7595292130 | 11370 | 11370 | 11370 | 11370 | 1 |
| 299 | 20230808 | 145600 | 7595280760 | 11330 | 11370 | 11380 | 11330 | 772 |
| 300 | 20230808 | 145500 | 7586512780 | 11370 | 11360 | 11380 | 11360 | 125 |
| 301 | 20230808 | 145400 | 7585091260 | 11360 | 11380 | 11400 | 11360 | 205 |
| 302 | 20230808 | 145300 | 7582757640 | 11380 | 11360 | 11380 | 11360 | 254 |
| 303 | 20230808 | 145200 | 7579868200 | 11380 | 11380 | 11390 | 11360 | 880 |
| 304 | 20230808 | 145100 | 7569850060 | 11390 | 11390 | 11400 | 11390 | 241 |
| 305 | 20230808 | 145000 | 7567104820 | 11400 | 11400 | 11410 | 11390 | 1540 |
| 306 | 20230808 | 144900 | 7549535980 | 11410 | 11270 | 11410 | 11270 | 5591 |
| 307 | 20230808 | 144800 | 7486338180 | 11280 | 11270 | 11280 | 11260 | 773 |
| 308 | 20230808 | 144700 | 7477627280 | 11260 | 11290 | 11290 | 11260 | 2074 |
| 309 | 20230808 | 144600 | 7454255270 | 11300 | 11300 | 11300 | 11300 | 379 |
| 310 | 20230808 | 144500 | 7449972570 | 11300 | 11310 | 11310 | 11300 | 200 |
| 311 | 20230808 | 144400 | 7447711570 | 11310 | 11330 | 11330 | 11300 | 189 |
| 312 | 20230808 | 144300 | 7445573960 | 11330 | 11310 | 11330 | 11310 | 219 |
| 313 | 20230808 | 144200 | 7443097050 | 11280 | 11290 | 11290 | 11270 | 4184 |
| 314 | 20230808 | 144100 | 7395891110 | 11300 | 11300 | 11300 | 11300 | 536 |
| 315 | 20230808 | 144000 | 7389834310 | 11310 | 11310 | 11310 | 11310 | 80 |
| 316 | 20230808 | 143900 | 7388929510 | 11300 | 11300 | 11300 | 11300 | 208 |
| 317 | 20230808 | 143800 | 7386579110 | 11300 | 11310 | 11310 | 11290 | 625 |
| 318 | 20230808 | 143700 | 7379518740 | 11300 | 11300 | 11300 | 11300 | 1005 |
| 319 | 20230808 | 143600 | 7368162240 | 11300 | 11310 | 11310 | 11300 | 309 |
| 320 | 20230808 | 143500 | 7364668600 | 11310 | 11310 | 11330 | 11310 | 472 |
| 321 | 20230808 | 143400 | 7359329710 | 11330 | 11330 | 11330 | 11330 | 8 |
| 322 | 20230808 | 143300 | 7359239070 | 11330 | 11300 | 11330 | 11300 | 73 |
| 323 | 20230808 | 143200 | 7358414080 | 11300 | 11320 | 11330 | 11300 | 1332 |
| 324 | 20230808 | 143100 | 7343358290 | 11330 | 11340 | 11340 | 11320 | 346 |
| 325 | 20230808 | 143000 | 7339437300 | 11370 | 11360 | 11370 | 11360 | 160 |
| 326 | 20230808 | 142900 | 7337619690 | 11310 | 11310 | 11310 | 11310 | 190 |
| 327 | 20230808 | 142800 | 7335470790 | 11300 | 11320 | 11320 | 11300 | 246 |
| 328 | 20230808 | 142700 | 7332689460 | 11380 | 11380 | 11380 | 11380 | 20 |
| 329 | 20230808 | 142600 | 7332461860 | 11390 | 11350 | 11390 | 11310 | 1666 |
| 330 | 20230808 | 142500 | 7313610050 | 11340 | 11330 | 11370 | 11330 | 876 |
| 331 | 20230808 | 142400 | 7303669760 | 11340 | 11340 | 11340 | 11340 | 107 |
| 332 | 20230808 | 142300 | 7302456380 | 11340 | 11320 | 11340 | 11320 | 25 |
| 333 | 20230808 | 142200 | 7302173340 | 11320 | 11310 | 11320 | 11310 | 198 |
| 334 | 20230808 | 142100 | 7299933950 | 11310 | 11320 | 11330 | 11310 | 231 |
| 335 | 20230808 | 142000 | 7297319020 | 11320 | 11350 | 11350 | 11320 | 1699 |
| 336 | 20230808 | 141900 | 7278079580 | 11360 | 11350 | 11360 | 11350 | 2 |
| 337 | 20230808 | 141800 | 7278056870 | 11360 | 11350 | 11360 | 11330 | 177 |
| 338 | 20230808 | 141700 | 7276050120 | 11330 | 11320 | 11330 | 11320 | 190 |
| 339 | 20230808 | 141600 | 7273897430 | 11320 | 11360 | 11360 | 11320 | 809 |
| 340 | 20230808 | 141500 | 7264731340 | 11360 | 11330 | 11360 | 11330 | 253 |
| 341 | 20230808 | 141400 | 7261857650 | 11310 | 11320 | 11320 | 11310 | 5 |
| 342 | 20230808 | 141300 | 7261801090 | 11310 | 11320 | 11360 | 11310 | 186 |
| 343 | 20230808 | 141200 | 7259696510 | 11310 | 11300 | 11310 | 11300 | 215 |
| 344 | 20230808 | 141100 | 7257266820 | 11300 | 11370 | 11370 | 11300 | 874 |
| 345 | 20230808 | 141000 | 7247343370 | 11310 | 11320 | 11370 | 11310 | 686 |
| 346 | 20230808 | 140900 | 7239579410 | 11330 | 11340 | 11340 | 11330 | 224 |
| 347 | 20230808 | 140800 | 7237041360 | 11340 | 11370 | 11370 | 11340 | 569 |
| 348 | 20230808 | 140700 | 7230579100 | 11360 | 11360 | 11360 | 11360 | 336 |
| 349 | 20230808 | 140600 | 7226762140 | 11360 | 11430 | 11430 | 11360 | 1221 |
| 350 | 20230808 | 140500 | 7212890350 | 11440 | 11440 | 11440 | 11440 | 301 |
| 351 | 20230808 | 140400 | 7209446910 | 11400 | 11360 | 11400 | 11360 | 825 |
| 352 | 20230808 | 140300 | 7200057260 | 11350 | 11340 | 11350 | 11330 | 2328 |
| 353 | 20230808 | 140200 | 7173636660 | 11350 | 11360 | 11360 | 11350 | 1890 |
| 354 | 20230808 | 140100 | 7152184450 | 11360 | 11380 | 11380 | 11350 | 1312 |
| 355 | 20230808 | 140000 | 7137286910 | 11360 | 11400 | 11410 | 11360 | 817 |
| 356 | 20230808 | 135900 | 7127984850 | 11400 | 11440 | 11440 | 11400 | 551 |
| 357 | 20230808 | 135800 | 7121701910 | 11440 | 11420 | 11440 | 11400 | 641 |
| 358 | 20230808 | 135700 | 7114388810 | 11440 | 11440 | 11440 | 11420 | 691 |
| 359 | 20230808 | 135600 | 7106488650 | 11440 | 11440 | 11440 | 11440 | 0 |
| 360 | 20230808 | 135500 | 7106488650 | 11440 | 11450 | 11450 | 11440 | 107 |
| 361 | 20230808 | 135400 | 7105263670 | 11430 | 11430 | 11430 | 11430 | 0 |
| 362 | 20230808 | 135300 | 7105263670 | 11430 | 11430 | 11430 | 11430 | 10 |
| 363 | 20230808 | 135200 | 7105149370 | 11450 | 11450 | 11450 | 11450 | 1 |
| 364 | 20230808 | 135100 | 7105137920 | 11410 | 11450 | 11450 | 11410 | 720 |
| 365 | 20230808 | 135000 | 7096898700 | 11450 | 11430 | 11450 | 11430 | 781 |
| 366 | 20230808 | 134900 | 7087964210 | 11410 | 11410 | 11410 | 11410 | 5 |
| 367 | 20230808 | 134800 | 7087907160 | 11410 | 11430 | 11440 | 11410 | 850 |
| 368 | 20230808 | 134700 | 7078197720 | 11430 | 11430 | 11430 | 11430 | 12 |
| 369 | 20230808 | 134600 | 7078060560 | 11430 | 11430 | 11430 | 11430 | 1 |
| 370 | 20230808 | 134500 | 7078049130 | 11410 | 11430 | 11430 | 11410 | 100 |
| 371 | 20230808 | 134400 | 7076907030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 372 | 20230808 | 134300 | 7076907030 | 11440 | 11440 | 11440 | 11410 | 516 |
| 373 | 20230808 | 134200 | 7071017820 | 11410 | 11410 | 11410 | 11410 | 0 |
| 374 | 20230808 | 134100 | 7071017820 | 11410 | 11410 | 11410 | 11410 | 40 |
| 375 | 20230808 | 134000 | 7070561420 | 11400 | 11400 | 11400 | 11400 | 785 |
| 376 | 20230808 | 133900 | 7061612420 | 11400 | 11400 | 11400 | 11400 | 80 |
| 377 | 20230808 | 133800 | 7060700420 | 11400 | 11450 | 11450 | 11400 | 549 |
| 378 | 20230808 | 133700 | 7054432970 | 11490 | 11490 | 11490 | 11490 | 0 |
| 379 | 20230808 | 133600 | 7054432970 | 11490 | 11440 | 11500 | 11440 | 30 |
| 380 | 20230808 | 133500 | 7054089550 | 11440 | 11460 | 11460 | 11440 | 710 |
| 381 | 20230808 | 133400 | 7045960940 | 11460 | 11470 | 11470 | 11460 | 145 |
| 382 | 20230808 | 133300 | 7044297880 | 11470 | 11470 | 11470 | 11470 | 27 |
| 383 | 20230808 | 133200 | 7043988190 | 11450 | 11450 | 11450 | 11450 | 0 |
| 384 | 20230808 | 133100 | 7043988190 | 11450 | 11450 | 11450 | 11450 | 21 |
| 385 | 20230808 | 133000 | 7043747740 | 11470 | 11470 | 11470 | 11470 | 9 |
| 386 | 20230808 | 132900 | 7043644510 | 11440 | 11440 | 11440 | 11430 | 936 |
| 387 | 20230808 | 132800 | 7032937370 | 11440 | 11420 | 11440 | 11420 | 517 |
| 388 | 20230808 | 132700 | 7027023690 | 11420 | 11420 | 11420 | 11420 | 18 |
| 389 | 20230808 | 132600 | 7026818130 | 11420 | 11470 | 11470 | 11420 | 614 |
| 390 | 20230808 | 132500 | 7019800070 | 11470 | 11420 | 11470 | 11420 | 48 |
| 391 | 20230808 | 132400 | 7019251310 | 11420 | 11460 | 11470 | 11420 | 327 |
| 392 | 20230808 | 132300 | 7015503500 | 11440 | 11440 | 11440 | 11440 | 18 |
| 393 | 20230808 | 132200 | 7015297580 | 11470 | 11470 | 11470 | 11470 | 53 |
| 394 | 20230808 | 132100 | 7014689670 | 11410 | 11440 | 11440 | 11410 | 502 |
| 395 | 20230808 | 132000 | 7008955630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 396 | 20230808 | 131900 | 7008955630 | 11470 | 11470 | 11470 | 11470 | 1 |
| 397 | 20230808 | 131800 | 7008944160 | 11470 | 11430 | 11470 | 11420 | 85 |
| 398 | 20230808 | 131700 | 7007972610 | 11410 | 11480 | 11480 | 11410 | 220 |
| 399 | 20230808 | 131600 | 7005448410 | 11480 | 11470 | 11480 | 11470 | 724 |
| 400 | 20230808 | 131500 | 6997144090 | 11420 | 11480 | 11480 | 11410 | 1708 |
| 401 | 20230808 | 131400 | 6977623130 | 11480 | 11550 | 11550 | 11480 | 152 |
| 402 | 20230808 | 131300 | 6975876170 | 11500 | 11500 | 11500 | 11500 | 10 |
| 403 | 20230808 | 131200 | 6975761170 | 11470 | 11530 | 11530 | 11470 | 1130 |
| 404 | 20230808 | 131100 | 6962778490 | 11540 | 11540 | 11540 | 11540 | 51 |
| 405 | 20230808 | 131000 | 6962189950 | 11570 | 11530 | 11570 | 11530 | 50 |
| 406 | 20230808 | 130900 | 6961611850 | 11530 | 11570 | 11570 | 11530 | 203 |
| 407 | 20230808 | 130800 | 6959266050 | 11570 | 11580 | 11580 | 11550 | 358 |
| 408 | 20230808 | 130700 | 6955124240 | 11580 | 11520 | 11580 | 11520 | 202 |
| 409 | 20230808 | 130600 | 6952785140 | 11580 | 11540 | 11580 | 11520 | 1001 |
| 410 | 20230808 | 130500 | 6941240500 | 11580 | 11550 | 11580 | 11540 | 501 |
| 411 | 20230808 | 130400 | 6935452910 | 11580 | 11570 | 11580 | 11570 | 999 |
| 412 | 20230808 | 130300 | 6923884500 | 11550 | 11540 | 11550 | 11530 | 228 |
| 413 | 20230808 | 130200 | 6921252860 | 11520 | 11500 | 11520 | 11500 | 1034 |
| 414 | 20230808 | 130100 | 6909354230 | 11500 | 11510 | 11510 | 11500 | 117 |
| 415 | 20230808 | 130000 | 6908008590 | 11510 | 11510 | 11510 | 11510 | 99 |
| 416 | 20230808 | 125900 | 6906869100 | 11520 | 11520 | 11520 | 11520 | 10 |
| 417 | 20230808 | 125800 | 6906753900 | 11520 | 11490 | 11520 | 11490 | 379 |
| 418 | 20230808 | 125700 | 6902397510 | 11490 | 11520 | 11520 | 11490 | 1388 |
| 419 | 20230808 | 125600 | 6886426280 | 11540 | 11540 | 11540 | 11540 | 1 |
| 420 | 20230808 | 125500 | 6886414740 | 11510 | 11520 | 11520 | 11510 | 104 |
| 421 | 20230808 | 125400 | 6885217190 | 11520 | 11550 | 11550 | 11520 | 1178 |
| 422 | 20230808 | 125300 | 6871632470 | 11580 | 11550 | 11580 | 11550 | 170 |
| 423 | 20230808 | 125200 | 6869665820 | 11560 | 11560 | 11560 | 11540 | 113 |
| 424 | 20230808 | 125100 | 6868359560 | 11570 | 11540 | 11570 | 11540 | 1163 |
| 425 | 20230808 | 125000 | 6854924640 | 11550 | 11550 | 11580 | 11540 | 509 |
| 426 | 20230808 | 124900 | 6849042980 | 11580 | 11560 | 11580 | 11560 | 597 |
| 427 | 20230808 | 124800 | 6842135340 | 11570 | 11560 | 11570 | 11560 | 70 |
| 428 | 20230808 | 124700 | 6841325530 | 11580 | 11580 | 11580 | 11580 | 424 |
| 429 | 20230808 | 124600 | 6836415610 | 11580 | 11570 | 11580 | 11560 | 47 |
| 430 | 20230808 | 124500 | 6835871980 | 11570 | 11560 | 11570 | 11530 | 646 |
| 431 | 20230808 | 124400 | 6828412440 | 11570 | 11570 | 11570 | 11570 | 130 |
| 432 | 20230808 | 124300 | 6826908340 | 11570 | 11560 | 11570 | 11560 | 50 |
| 433 | 20230808 | 124200 | 6826330330 | 11570 | 11560 | 11570 | 11540 | 579 |
| 434 | 20230808 | 124100 | 6819645700 | 11580 | 11570 | 11580 | 11570 | 117 |
| 435 | 20230808 | 124000 | 6818292000 | 11580 | 11580 | 11580 | 11580 | 1 |
| 436 | 20230808 | 123900 | 6818280420 | 11570 | 11600 | 11600 | 11570 | 292 |
| 437 | 20230808 | 123800 | 6814898190 | 11600 | 11580 | 11600 | 11580 | 852 |
| 438 | 20230808 | 123700 | 6805023810 | 11580 | 11590 | 11590 | 11570 | 636 |
| 439 | 20230808 | 123600 | 6797657460 | 11580 | 11540 | 11580 | 11540 | 2206 |
| 440 | 20230808 | 123500 | 6772167430 | 11540 | 11520 | 11540 | 11520 | 324 |
| 441 | 20230808 | 123400 | 6768432750 | 11540 | 11540 | 11540 | 11540 | 38 |
| 442 | 20230808 | 123300 | 6767994230 | 11540 | 11560 | 11560 | 11510 | 704 |
| 443 | 20230808 | 123200 | 6759871560 | 11570 | 11500 | 11570 | 11500 | 4846 |
| 444 | 20230808 | 123100 | 6703988780 | 11510 | 11500 | 11510 | 11490 | 922 |
| 445 | 20230808 | 123000 | 6693383180 | 11510 | 11460 | 11510 | 11450 | 1572 |
| 446 | 20230808 | 122900 | 6675334780 | 11460 | 11440 | 11460 | 11440 | 639 |
| 447 | 20230808 | 122800 | 6668017220 | 11430 | 11430 | 11430 | 11430 | 44 |
| 448 | 20230808 | 122700 | 6667514300 | 11420 | 11450 | 11450 | 11420 | 246 |
| 449 | 20230808 | 122600 | 6664701610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 450 | 20230808 | 122500 | 6664701610 | 11450 | 11450 | 11450 | 11450 | 103 |
| 451 | 20230808 | 122400 | 6663522260 | 11460 | 11450 | 11460 | 11450 | 135 |
| 452 | 20230808 | 122300 | 6661975460 | 11470 | 11430 | 11470 | 11420 | 561 |
| 453 | 20230808 | 122200 | 6655568220 | 11430 | 11450 | 11450 | 11430 | 367 |
| 454 | 20230808 | 122100 | 6651371630 | 11500 | 11450 | 11500 | 11450 | 377 |
| 455 | 20230808 | 122000 | 6647050090 | 11460 | 11430 | 11460 | 11430 | 431 |
| 456 | 20230808 | 121900 | 6642113110 | 11430 | 11470 | 11470 | 11430 | 1303 |
| 457 | 20230808 | 121800 | 6627191440 | 11470 | 11480 | 11480 | 11470 | 174 |
| 458 | 20230808 | 121700 | 6625194650 | 11490 | 11520 | 11520 | 11480 | 1450 |
| 459 | 20230808 | 121600 | 6608524320 | 11520 | 11470 | 11520 | 11470 | 2478 |
| 460 | 20230808 | 121500 | 6580025400 | 11470 | 11460 | 11470 | 11440 | 660 |
| 461 | 20230808 | 121400 | 6572461410 | 11440 | 11450 | 11470 | 11440 | 518 |
| 462 | 20230808 | 121300 | 6566526430 | 11460 | 11440 | 11460 | 11440 | 248 |
| 463 | 20230808 | 121200 | 6563686750 | 11440 | 11450 | 11450 | 11420 | 291 |
| 464 | 20230808 | 121100 | 6560357870 | 11460 | 11450 | 11460 | 11430 | 267 |
| 465 | 20230808 | 121000 | 6557302620 | 11450 | 11410 | 11450 | 11410 | 2896 |
| 466 | 20230808 | 120900 | 6524194500 | 11410 | 11380 | 11410 | 11370 | 1711 |
| 467 | 20230808 | 120800 | 6504700630 | 11390 | 11390 | 11390 | 11360 | 68 |
| 468 | 20230808 | 120700 | 6503927400 | 11390 | 11360 | 11390 | 11360 | 1462 |
| 469 | 20230808 | 120600 | 6487290360 | 11360 | 11370 | 11370 | 11350 | 607 |
| 470 | 20230808 | 120500 | 6480398720 | 11350 | 11350 | 11350 | 11350 | 252 |
| 471 | 20230808 | 120400 | 6477538520 | 11350 | 11350 | 11350 | 11350 | 313 |
| 472 | 20230808 | 120300 | 6473985970 | 11370 | 11310 | 11370 | 11310 | 702 |
| 473 | 20230808 | 120200 | 6466035090 | 11320 | 11310 | 11320 | 11310 | 46 |
| 474 | 20230808 | 120100 | 6465514760 | 11310 | 11310 | 11310 | 11310 | 17 |
| 475 | 20230808 | 120000 | 6465322490 | 11300 | 11300 | 11300 | 11290 | 597 |
| 476 | 20230808 | 115900 | 6458580370 | 11310 | 11310 | 11310 | 11310 | 378 |
| 477 | 20230808 | 115800 | 6454305190 | 11310 | 11310 | 11320 | 11310 | 122 |
| 478 | 20230808 | 115700 | 6452924900 | 11300 | 11300 | 11300 | 11280 | 1173 |
| 479 | 20230808 | 115600 | 6439688420 | 11310 | 11310 | 11360 | 11310 | 85 |
| 480 | 20230808 | 115500 | 6438727020 | 11310 | 11320 | 11320 | 11310 | 395 |
| 481 | 20230808 | 115400 | 6434259160 | 11320 | 11400 | 11400 | 11320 | 826 |
| 482 | 20230808 | 115300 | 6424872710 | 11420 | 11330 | 11420 | 11320 | 1573 |
| 483 | 20230808 | 115200 | 6407000930 | 11340 | 11340 | 11340 | 11340 | 53 |
| 484 | 20230808 | 115100 | 6406399910 | 11340 | 11320 | 11340 | 11320 | 467 |
| 485 | 20230808 | 115000 | 6401110200 | 11330 | 11310 | 11330 | 11300 | 157 |
| 486 | 20230808 | 114900 | 6399332470 | 11300 | 11300 | 11310 | 11280 | 605 |
| 487 | 20230808 | 114800 | 6392499430 | 11300 | 11260 | 11300 | 11260 | 595 |
| 488 | 20230808 | 114700 | 6385786670 | 11260 | 11290 | 11290 | 11260 | 563 |
| 489 | 20230808 | 114600 | 6379435050 | 11290 | 11260 | 11290 | 11240 | 1092 |
| 490 | 20230808 | 114500 | 6367139140 | 11260 | 11220 | 11270 | 11220 | 2679 |
| 491 | 20230808 | 114400 | 6337075170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 492 | 20230808 | 114300 | 6337075170 | 11210 | 11220 | 11230 | 11210 | 2232 |
| 493 | 20230808 | 114200 | 6312049080 | 11220 | 11250 | 11250 | 11210 | 4719 |
| 494 | 20230808 | 114100 | 6259062150 | 11250 | 11280 | 11280 | 11250 | 4140 |
| 495 | 20230808 | 114000 | 6212435180 | 11280 | 11320 | 11320 | 11260 | 3848 |
| 496 | 20230808 | 113900 | 6168994170 | 11320 | 11320 | 11320 | 11320 | 210 |
| 497 | 20230808 | 113800 | 6166616970 | 11330 | 11330 | 11330 | 11330 | 218 |
| 498 | 20230808 | 113700 | 6164147030 | 11310 | 11310 | 11320 | 11310 | 823 |
| 499 | 20230808 | 113600 | 6154837500 | 11320 | 11320 | 11320 | 11300 | 238 |
| 500 | 20230808 | 113500 | 6152144150 | 11330 | 11330 | 11330 | 11300 | 341 |
| 501 | 20230808 | 113400 | 6148289240 | 11330 | 11320 | 11330 | 11300 | 603 |
| 502 | 20230808 | 113300 | 6141464500 | 11300 | 11330 | 11330 | 11300 | 2385 |
| 503 | 20230808 | 113200 | 6114488580 | 11320 | 11410 | 11410 | 11320 | 3996 |
| 504 | 20230808 | 113100 | 6069156340 | 11370 | 11390 | 11440 | 11370 | 634 |
| 505 | 20230808 | 113000 | 6061939100 | 11390 | 11430 | 11440 | 11390 | 631 |
| 506 | 20230808 | 112900 | 6054745380 | 11410 | 11440 | 11440 | 11400 | 221 |
| 507 | 20230808 | 112800 | 6052221710 | 11440 | 11430 | 11440 | 11430 | 249 |
| 508 | 20230808 | 112700 | 6049375000 | 11420 | 11420 | 11430 | 11390 | 1048 |
| 509 | 20230808 | 112600 | 6037413110 | 11390 | 11390 | 11410 | 11390 | 360 |
| 510 | 20230808 | 112500 | 6033309710 | 11370 | 11390 | 11420 | 11370 | 1040 |
| 511 | 20230808 | 112400 | 6021440460 | 11380 | 11390 | 11400 | 11380 | 127 |
| 512 | 20230808 | 112300 | 6019994070 | 11390 | 11380 | 11420 | 11380 | 1050 |
| 513 | 20230808 | 112200 | 6008020650 | 11380 | 11390 | 11390 | 11380 | 180 |
| 514 | 20230808 | 112100 | 6005972140 | 11390 | 11330 | 11390 | 11330 | 1695 |
| 515 | 20230808 | 112000 | 5986723940 | 11330 | 11330 | 11330 | 11330 | 155 |
| 516 | 20230808 | 111900 | 5984967790 | 11330 | 11320 | 11330 | 11320 | 602 |
| 517 | 20230808 | 111800 | 5978150820 | 11310 | 11300 | 11310 | 11290 | 821 |
| 518 | 20230808 | 111700 | 5968877320 | 11300 | 11300 | 11300 | 11290 | 843 |
| 519 | 20230808 | 111600 | 5959353890 | 11290 | 11300 | 11320 | 11280 | 1794 |
| 520 | 20230808 | 111500 | 5939092000 | 11300 | 11310 | 11310 | 11300 | 292 |
| 521 | 20230808 | 111400 | 5935791300 | 11310 | 11330 | 11330 | 11290 | 3075 |
| 522 | 20230808 | 111300 | 5901046210 | 11330 | 11340 | 11340 | 11330 | 427 |
| 523 | 20230808 | 111200 | 5896204510 | 11340 | 11350 | 11350 | 11340 | 135 |
| 524 | 20230808 | 111100 | 5894673110 | 11330 | 11360 | 11360 | 11330 | 2115 |
| 525 | 20230808 | 111000 | 5870670650 | 11360 | 11370 | 11370 | 11360 | 229 |
| 526 | 20230808 | 110900 | 5868068120 | 11350 | 11370 | 11370 | 11350 | 2200 |
| 527 | 20230808 | 110800 | 5843087940 | 11380 | 11370 | 11380 | 11360 | 790 |
| 528 | 20230808 | 110700 | 5834103430 | 11370 | 11360 | 11370 | 11350 | 341 |
| 529 | 20230808 | 110600 | 5830230700 | 11360 | 11350 | 11360 | 11340 | 483 |
| 530 | 20230808 | 110500 | 5824748080 | 11300 | 11310 | 11320 | 11300 | 1776 |
| 531 | 20230808 | 110400 | 5804668180 | 11300 | 11330 | 11370 | 11300 | 2981 |
| 532 | 20230808 | 110300 | 5770940000 | 11320 | 11310 | 11380 | 11310 | 3215 |
| 533 | 20230808 | 110200 | 5734561940 | 11310 | 11400 | 11400 | 11280 | 21280 |
| 534 | 20230808 | 110100 | 5493610070 | 11400 | 11390 | 11400 | 11390 | 660 |
| 535 | 20230808 | 110000 | 5486090120 | 11400 | 11500 | 11500 | 11400 | 11923 |
| 536 | 20230808 | 105900 | 5349573490 | 11500 | 11510 | 11510 | 11500 | 732 |
| 537 | 20230808 | 105800 | 5341149370 | 11500 | 11530 | 11530 | 11500 | 562 |
| 538 | 20230808 | 105700 | 5334674460 | 11520 | 11550 | 11550 | 11520 | 1002 |
| 539 | 20230808 | 105600 | 5323113820 | 11540 | 11570 | 11570 | 11530 | 4 |
| 540 | 20230808 | 105500 | 5323067650 | 11520 | 11580 | 11590 | 11520 | 1855 |
| 541 | 20230808 | 105400 | 5301604990 | 11580 | 11550 | 11580 | 11550 | 867 |
| 542 | 20230808 | 105300 | 5291574580 | 11550 | 11520 | 11570 | 11510 | 2468 |
| 543 | 20230808 | 105200 | 5263094130 | 11520 | 11530 | 11530 | 11520 | 281 |
| 544 | 20230808 | 105100 | 5259855050 | 11520 | 11480 | 11520 | 11480 | 2028 |
| 545 | 20230808 | 105000 | 5236522080 | 11490 | 11520 | 11530 | 11490 | 2508 |
| 546 | 20230808 | 104900 | 5207667460 | 11510 | 11510 | 11510 | 11500 | 833 |
| 547 | 20230808 | 104800 | 5198081700 | 11510 | 11460 | 11510 | 11440 | 1254 |
| 548 | 20230808 | 104700 | 5183693620 | 11460 | 11460 | 11470 | 11460 | 435 |
| 549 | 20230808 | 104600 | 5178706780 | 11460 | 11470 | 11470 | 11450 | 127 |
| 550 | 20230808 | 104500 | 5177251390 | 11450 | 11430 | 11470 | 11430 | 1690 |
| 551 | 20230808 | 104400 | 5157907310 | 11420 | 11430 | 11430 | 11420 | 380 |
| 552 | 20230808 | 104300 | 5153565550 | 11420 | 11430 | 11440 | 11420 | 1227 |
| 553 | 20230808 | 104200 | 5139545090 | 11430 | 11400 | 11430 | 11390 | 3507 |
| 554 | 20230808 | 104100 | 5099528230 | 11400 | 11540 | 11540 | 11340 | 15940 |
| 555 | 20230808 | 104000 | 4917333270 | 11540 | 11540 | 11540 | 11440 | 1922 |
| 556 | 20230808 | 103900 | 4895243110 | 11540 | 11450 | 11540 | 11450 | 339 |
| 557 | 20230808 | 103800 | 4891335760 | 11440 | 11500 | 11500 | 11410 | 9288 |
| 558 | 20230808 | 103700 | 4784934660 | 11500 | 11570 | 11570 | 11500 | 5198 |
| 559 | 20230808 | 103600 | 4725060020 | 11560 | 11550 | 11560 | 11540 | 533 |
| 560 | 20230808 | 103500 | 4718903450 | 11550 | 11560 | 11560 | 11550 | 968 |
| 561 | 20230808 | 103400 | 4707717180 | 11560 | 11540 | 11590 | 11540 | 1602 |
| 562 | 20230808 | 103300 | 4689200580 | 11550 | 11580 | 11580 | 11550 | 574 |
| 563 | 20230808 | 103200 | 4682563950 | 11580 | 11570 | 11590 | 11460 | 5616 |
| 564 | 20230808 | 103100 | 4617889980 | 11600 | 11540 | 11600 | 11540 | 2062 |
| 565 | 20230808 | 103000 | 4594065510 | 11540 | 11550 | 11550 | 11540 | 813 |
| 566 | 20230808 | 102900 | 4584680780 | 11560 | 11590 | 11600 | 11510 | 3571 |
| 567 | 20230808 | 102800 | 4543386850 | 11600 | 11630 | 11650 | 11600 | 3518 |
| 568 | 20230808 | 102700 | 4502541530 | 11630 | 11660 | 11660 | 11630 | 1509 |
| 569 | 20230808 | 102600 | 4484967580 | 11680 | 11690 | 11690 | 11670 | 584 |
| 570 | 20230808 | 102500 | 4478149090 | 11700 | 11710 | 11710 | 11700 | 52 |
| 571 | 20230808 | 102400 | 4477540440 | 11720 | 11660 | 11720 | 11650 | 2936 |
| 572 | 20230808 | 102300 | 4443304130 | 11670 | 11730 | 11730 | 11640 | 6879 |
| 573 | 20230808 | 102200 | 4362903530 | 11750 | 11750 | 11760 | 11710 | 1332 |
| 574 | 20230808 | 102100 | 4347296280 | 11740 | 11720 | 11740 | 11720 | 545 |
| 575 | 20230808 | 102000 | 4340907580 | 11720 | 11700 | 11760 | 11700 | 2118 |
| 576 | 20230808 | 101900 | 4316056870 | 11720 | 11700 | 11720 | 11700 | 176 |
| 577 | 20230808 | 101800 | 4313995930 | 11700 | 11710 | 11710 | 11700 | 1520 |
| 578 | 20230808 | 101700 | 4296210170 | 11710 | 11710 | 11710 | 11680 | 3274 |
| 579 | 20230808 | 101600 | 4257930620 | 11710 | 11730 | 11740 | 11710 | 6561 |
| 580 | 20230808 | 101500 | 4181032820 | 11730 | 11740 | 11750 | 11730 | 1951 |
| 581 | 20230808 | 101400 | 4158136120 | 11740 | 11730 | 11740 | 11730 | 978 |
| 582 | 20230808 | 101300 | 4146664040 | 11730 | 11740 | 11760 | 11730 | 980 |
| 583 | 20230808 | 101200 | 4135159730 | 11740 | 11780 | 11790 | 11740 | 1234 |
| 584 | 20230808 | 101100 | 4120655730 | 11780 | 11770 | 11790 | 11740 | 648 |
| 585 | 20230808 | 101000 | 4113028090 | 11770 | 11720 | 11790 | 11700 | 2313 |
| 586 | 20230808 | 100900 | 4085877480 | 11700 | 11750 | 11790 | 11700 | 9723 |
| 587 | 20230808 | 100800 | 3971880250 | 11760 | 11790 | 11820 | 11760 | 5217 |
| 588 | 20230808 | 100700 | 3910499390 | 11790 | 11820 | 11820 | 11790 | 2009 |
| 589 | 20230808 | 100600 | 3886781340 | 11820 | 11790 | 11820 | 11770 | 1523 |
| 590 | 20230808 | 100500 | 3868833840 | 11800 | 11770 | 11800 | 11750 | 4050 |
| 591 | 20230808 | 100400 | 3821182170 | 11770 | 11830 | 11830 | 11770 | 3249 |
| 592 | 20230808 | 100300 | 3782872130 | 11830 | 11790 | 11830 | 11770 | 9945 |
| 593 | 20230808 | 100200 | 3665731900 | 11800 | 11880 | 11900 | 11770 | 12021 |
| 594 | 20230808 | 100100 | 3523532470 | 11870 | 11950 | 11950 | 11870 | 7305 |
| 595 | 20230808 | 100000 | 3436641770 | 11940 | 11940 | 11950 | 11920 | 439 |
| 596 | 20230808 | 095900 | 3431402770 | 11950 | 11940 | 11950 | 11920 | 1422 |
| 597 | 20230808 | 095800 | 3414431910 | 11930 | 11960 | 11960 | 11930 | 2824 |
| 598 | 20230808 | 095700 | 3380702310 | 11960 | 11970 | 11970 | 11950 | 559 |
| 599 | 20230808 | 095600 | 3374016480 | 11960 | 11960 | 12010 | 11950 | 982 |
| 600 | 20230808 | 095500 | 3362272720 | 11980 | 11990 | 12010 | 11970 | 658 |
| 601 | 20230808 | 095400 | 3354388780 | 11990 | 11970 | 11990 | 11970 | 626 |
| 602 | 20230808 | 095300 | 3346895440 | 11970 | 11960 | 11970 | 11950 | 580 |
| 603 | 20230808 | 095200 | 3339959600 | 11970 | 11950 | 11970 | 11940 | 1624 |
| 604 | 20230808 | 095100 | 3320556090 | 11950 | 11960 | 11960 | 11950 | 346 |
| 605 | 20230808 | 095000 | 3316418550 | 11950 | 11960 | 11980 | 11950 | 1035 |
| 606 | 20230808 | 094900 | 3304046860 | 11970 | 11980 | 12020 | 11960 | 1398 |
| 607 | 20230808 | 094800 | 3287308380 | 11980 | 12000 | 12020 | 11980 | 877 |
| 608 | 20230808 | 094700 | 3276784500 | 12020 | 12000 | 12030 | 12000 | 91 |
| 609 | 20230808 | 094600 | 3275692390 | 12030 | 12030 | 12040 | 12000 | 265 |
| 610 | 20230808 | 094500 | 3272503860 | 12040 | 11980 | 12040 | 11960 | 2637 |
| 611 | 20230808 | 094400 | 3240904600 | 12000 | 12010 | 12010 | 11950 | 156 |
| 612 | 20230808 | 094300 | 3239033090 | 11950 | 12010 | 12010 | 11940 | 2410 |
| 613 | 20230808 | 094200 | 3210217900 | 12010 | 11980 | 12040 | 11980 | 457 |
| 614 | 20230808 | 094100 | 3204736050 | 11980 | 11920 | 11980 | 11900 | 2884 |
| 615 | 20230808 | 094000 | 3170290400 | 11910 | 12070 | 12070 | 11870 | 12782 |
| 616 | 20230808 | 093900 | 3017095260 | 12060 | 12050 | 12070 | 12050 | 781 |
| 617 | 20230808 | 093800 | 3007675200 | 12050 | 12030 | 12090 | 12030 | 1342 |
| 618 | 20230808 | 093700 | 2991479010 | 12030 | 12060 | 12070 | 12030 | 6742 |
| 619 | 20230808 | 093600 | 2910230550 | 12070 | 12070 | 12090 | 12060 | 710 |
| 620 | 20230808 | 093500 | 2901662220 | 12070 | 12070 | 12090 | 12070 | 787 |
| 621 | 20230808 | 093400 | 2892160780 | 12070 | 12190 | 12190 | 12070 | 6702 |
| 622 | 20230808 | 093300 | 2811013580 | 12190 | 12180 | 12200 | 12160 | 2289 |
| 623 | 20230808 | 093200 | 2783149580 | 12200 | 12160 | 12200 | 12160 | 1296 |
| 624 | 20230808 | 093100 | 2767380550 | 12160 | 12170 | 12170 | 12160 | 445 |
| 625 | 20230808 | 093000 | 2761966500 | 12170 | 12140 | 12170 | 12130 | 756 |
| 626 | 20230808 | 092900 | 2752787290 | 12130 | 12150 | 12160 | 12130 | 380 |
| 627 | 20230808 | 092800 | 2748174590 | 12160 | 12200 | 12200 | 12130 | 3156 |
| 628 | 20230808 | 092700 | 2709852610 | 12200 | 12210 | 12210 | 12150 | 567 |
| 629 | 20230808 | 092600 | 2702954940 | 12210 | 12240 | 12240 | 12130 | 1929 |
| 630 | 20230808 | 092500 | 2679497190 | 12250 | 12200 | 12270 | 12150 | 1178 |
| 631 | 20230808 | 092400 | 2665081230 | 12200 | 12150 | 12200 | 12140 | 1498 |
| 632 | 20230808 | 092300 | 2646875100 | 12150 | 12100 | 12150 | 12100 | 2937 |
| 633 | 20230808 | 092200 | 2611310130 | 12100 | 12120 | 12120 | 12090 | 1912 |
| 634 | 20230808 | 092100 | 2588162280 | 12120 | 12120 | 12150 | 12120 | 850 |
| 635 | 20230808 | 092000 | 2577856040 | 12170 | 12190 | 12190 | 12100 | 5739 |
| 636 | 20230808 | 091900 | 2508116960 | 12200 | 12190 | 12200 | 12190 | 502 |
| 637 | 20230808 | 091800 | 2501994670 | 12190 | 12180 | 12200 | 12180 | 1602 |
| 638 | 20230808 | 091700 | 2482456590 | 12190 | 12200 | 12200 | 12170 | 1306 |
| 639 | 20230808 | 091600 | 2466553510 | 12180 | 12220 | 12220 | 12170 | 2137 |
| 640 | 20230808 | 091500 | 2440512850 | 12220 | 12280 | 12280 | 12210 | 3049 |
| 641 | 20230808 | 091400 | 2403149670 | 12280 | 12250 | 12280 | 12240 | 2655 |
| 642 | 20230808 | 091300 | 2370592280 | 12240 | 12180 | 12240 | 12170 | 2584 |
| 643 | 20230808 | 091200 | 2339059320 | 12180 | 12220 | 12220 | 12160 | 2026 |
| 644 | 20230808 | 091100 | 2314331220 | 12220 | 12130 | 12250 | 12080 | 4146 |
| 645 | 20230808 | 091000 | 2263775990 | 12120 | 12150 | 12170 | 12050 | 20807 |
| 646 | 20230808 | 090900 | 2012325800 | 12190 | 12290 | 12290 | 12130 | 6489 |
| 647 | 20230808 | 090800 | 1933308470 | 12290 | 12320 | 12320 | 12150 | 14483 |
| 648 | 20230808 | 090700 | 1756186640 | 12320 | 12340 | 12340 | 12250 | 8170 |
| 649 | 20230808 | 090600 | 1655774290 | 12300 | 12460 | 12490 | 12300 | 14043 |
| 650 | 20230808 | 090500 | 1481793450 | 12460 | 12570 | 12570 | 12450 | 9502 |
| 651 | 20230808 | 090400 | 1362854260 | 12570 | 12420 | 12570 | 12410 | 13273 |
| 652 | 20230808 | 090300 | 1196860850 | 12420 | 12410 | 12440 | 12380 | 6539 |
| 653 | 20230808 | 090200 | 1115723650 | 12410 | 12460 | 12500 | 12380 | 18009 |
| 654 | 20230808 | 090100 | 891613540 | 12410 | 12480 | 12580 | 12400 | 36131 |
| 655 | 20230808 | 090000 | 439740120 | 12480 | 12450 | 12520 | 12440 | 35127 |