37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 3 | 20240104 | 201300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240104 | 201200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240104 | 201100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240104 | 201000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240104 | 200900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240104 | 200800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240104 | 200700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240104 | 200600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240104 | 200500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240104 | 200400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240104 | 200300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240104 | 200200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240104 | 200100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240104 | 200000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240104 | 195900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240104 | 195800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240104 | 195700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240104 | 195600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240104 | 195500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240104 | 195400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240104 | 195300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240104 | 195200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240104 | 195100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240104 | 195000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240104 | 194900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240104 | 194800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240104 | 194700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240104 | 194600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240104 | 194500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240104 | 194400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 33 | 20240104 | 194300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240104 | 194200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240104 | 194100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240104 | 194000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240104 | 193900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240104 | 193800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240104 | 193700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240104 | 193600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240104 | 193500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240104 | 193400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240104 | 193300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240104 | 193200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240104 | 193100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240104 | 193000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240104 | 192900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240104 | 192800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240104 | 192700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240104 | 192600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240104 | 192500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240104 | 192400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240104 | 192300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240104 | 192200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240104 | 192100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240104 | 192000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240104 | 191900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240104 | 191800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240104 | 191700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240104 | 191600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240104 | 191500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240104 | 191400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 63 | 20240104 | 191300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240104 | 191200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240104 | 191100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240104 | 191000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240104 | 190900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240104 | 190800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240104 | 190700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240104 | 190600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240104 | 190500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240104 | 190400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240104 | 190300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240104 | 190200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240104 | 190100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240104 | 190000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240104 | 185900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240104 | 185800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240104 | 185700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240104 | 185600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240104 | 185500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240104 | 185400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240104 | 185300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240104 | 185200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240104 | 185100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240104 | 185000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240104 | 184900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240104 | 184800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240104 | 184700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240104 | 184600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240104 | 184500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240104 | 184400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 93 | 20240104 | 184300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240104 | 184200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240104 | 184100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240104 | 184000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240104 | 183900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240104 | 183800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240104 | 183700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240104 | 183600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240104 | 183500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240104 | 183400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240104 | 183300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240104 | 183200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240104 | 183100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240104 | 183000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240104 | 182900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240104 | 182800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240104 | 182700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240104 | 182600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240104 | 182500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240104 | 182400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240104 | 182300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240104 | 182200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240104 | 182100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240104 | 182000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240104 | 181900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240104 | 181800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240104 | 181700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240104 | 181600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240104 | 181500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240104 | 181400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 123 | 20240104 | 181300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240104 | 181200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240104 | 181100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240104 | 181000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240104 | 180900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240104 | 180800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240104 | 180700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240104 | 180600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240104 | 180500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240104 | 180400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240104 | 180300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240104 | 180200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240104 | 180100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240104 | 180000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240104 | 175900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240104 | 175800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240104 | 175700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240104 | 175600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240104 | 175500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240104 | 175400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240104 | 175300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240104 | 175200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240104 | 175100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240104 | 175000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240104 | 174900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240104 | 174800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240104 | 174700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240104 | 174600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240104 | 174500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240104 | 174400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 153 | 20240104 | 174300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240104 | 174200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240104 | 174100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240104 | 174000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240104 | 173900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240104 | 173800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240104 | 173700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240104 | 173600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240104 | 173500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240104 | 173400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240104 | 173300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240104 | 173200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240104 | 173100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240104 | 173000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240104 | 172900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240104 | 172800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240104 | 172700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240104 | 172600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240104 | 172500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240104 | 172400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240104 | 172300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240104 | 172200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240104 | 172100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240104 | 172000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240104 | 171900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240104 | 171800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240104 | 171700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240104 | 171600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240104 | 171500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240104 | 171400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 183 | 20240104 | 171300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240104 | 171200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240104 | 171100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240104 | 171000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240104 | 170900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240104 | 170800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240104 | 170700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240104 | 170600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240104 | 170500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240104 | 170400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240104 | 170300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240104 | 170200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240104 | 170100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240104 | 170000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240104 | 165900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240104 | 165800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240104 | 165700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240104 | 165600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240104 | 165500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240104 | 165400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240104 | 165300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240104 | 165200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240104 | 165100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240104 | 165000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240104 | 164900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240104 | 164800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240104 | 164700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240104 | 164600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240104 | 164500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240104 | 164400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 213 | 20240104 | 164300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240104 | 164200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240104 | 164100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240104 | 164000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240104 | 163900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240104 | 163800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240104 | 163700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240104 | 163600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240104 | 163500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240104 | 163400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240104 | 163300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240104 | 163200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240104 | 163100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240104 | 163000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240104 | 162900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240104 | 162800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240104 | 162700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240104 | 162600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240104 | 162500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240104 | 162400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240104 | 162300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240104 | 162200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240104 | 162100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240104 | 162000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240104 | 161900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240104 | 161800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240104 | 161700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240104 | 161600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240104 | 161500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240104 | 161400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 243 | 20240104 | 161300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240104 | 161200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240104 | 161100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240104 | 161000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240104 | 160900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240104 | 160800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240104 | 160700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240104 | 160600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240104 | 160500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240104 | 160400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240104 | 160300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240104 | 160200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240104 | 160100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240104 | 160000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240104 | 155900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240104 | 155800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240104 | 155700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240104 | 155600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240104 | 155500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240104 | 155400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240104 | 155300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240104 | 155200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240104 | 155100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240104 | 155000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240104 | 154900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240104 | 154800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240104 | 154700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240104 | 154600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240104 | 154500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240104 | 154400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 273 | 20240104 | 154300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240104 | 154200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240104 | 154100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240104 | 154000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240104 | 153900 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240104 | 153800 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240104 | 153700 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240104 | 153600 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240104 | 153500 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240104 | 153400 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240104 | 153300 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240104 | 153200 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240104 | 153100 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240104 | 153000 | 46466108730 | 21350 | 21350 | 21350 | 21350 | 24595 |
| 287 | 20240104 | 152900 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240104 | 152800 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240104 | 152700 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240104 | 152600 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240104 | 152500 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240104 | 152400 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240104 | 152300 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240104 | 152200 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240104 | 152100 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240104 | 152000 | 45941005480 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240104 | 151900 | 45941005480 | 21400 | 21450 | 21500 | 21400 | 7375 |
| 298 | 20240104 | 151800 | 45782851930 | 21450 | 21500 | 21500 | 21450 | 1550 |
| 299 | 20240104 | 151700 | 45749570180 | 21500 | 21550 | 21550 | 21450 | 2565 |
| 300 | 20240104 | 151600 | 45694425380 | 21500 | 21500 | 21550 | 21450 | 2277 |
| 301 | 20240104 | 151500 | 45645469380 | 21550 | 21600 | 21600 | 21500 | 4090 |
| 302 | 20240104 | 151400 | 45557478380 | 21550 | 21550 | 21600 | 21500 | 6599 |
| 303 | 20240104 | 151300 | 45415239080 | 21550 | 21550 | 21550 | 21500 | 1782 |
| 304 | 20240104 | 151200 | 45376896680 | 21550 | 21500 | 21550 | 21450 | 2697 |
| 305 | 20240104 | 151100 | 45318933130 | 21550 | 21550 | 21550 | 21450 | 1801 |
| 306 | 20240104 | 151000 | 45280206630 | 21550 | 21400 | 21550 | 21400 | 2719 |
| 307 | 20240104 | 150900 | 45221800930 | 21400 | 21400 | 21450 | 21350 | 3264 |
| 308 | 20240104 | 150800 | 45151933680 | 21450 | 21450 | 21450 | 21400 | 1402 |
| 309 | 20240104 | 150700 | 45121920430 | 21400 | 21500 | 21500 | 21400 | 2499 |
| 310 | 20240104 | 150600 | 45068389230 | 21500 | 21550 | 21550 | 21400 | 4325 |
| 311 | 20240104 | 150500 | 44975591880 | 21550 | 21500 | 21550 | 21500 | 558 |
| 312 | 20240104 | 150400 | 44963582680 | 21550 | 21500 | 21550 | 21500 | 508 |
| 313 | 20240104 | 150300 | 44952642730 | 21550 | 21450 | 21550 | 21450 | 1796 |
| 314 | 20240104 | 150200 | 44914037780 | 21450 | 21500 | 21500 | 21450 | 2190 |
| 315 | 20240104 | 150100 | 44867056880 | 21500 | 21550 | 21550 | 21500 | 1316 |
| 316 | 20240104 | 150000 | 44838751580 | 21500 | 21550 | 21550 | 21500 | 2192 |
| 317 | 20240104 | 145900 | 44791561980 | 21500 | 21500 | 21550 | 21500 | 1450 |
| 318 | 20240104 | 145800 | 44760379680 | 21550 | 21500 | 21550 | 21500 | 1609 |
| 319 | 20240104 | 145700 | 44725763880 | 21500 | 21500 | 21500 | 21450 | 1269 |
| 320 | 20240104 | 145600 | 44698502730 | 21500 | 21450 | 21550 | 21450 | 1521 |
| 321 | 20240104 | 145500 | 44665806330 | 21500 | 21550 | 21550 | 21450 | 491 |
| 322 | 20240104 | 145400 | 44655254530 | 21550 | 21500 | 21550 | 21450 | 2109 |
| 323 | 20240104 | 145300 | 44609919230 | 21550 | 21550 | 21550 | 21500 | 292 |
| 324 | 20240104 | 145200 | 44603637080 | 21500 | 21450 | 21550 | 21450 | 1797 |
| 325 | 20240104 | 145100 | 44564992630 | 21450 | 21400 | 21450 | 21350 | 1383 |
| 326 | 20240104 | 145000 | 44535362280 | 21350 | 21400 | 21500 | 21300 | 9605 |
| 327 | 20240104 | 144900 | 44329995030 | 21400 | 21500 | 21500 | 21400 | 2331 |
| 328 | 20240104 | 144800 | 44280042980 | 21500 | 21450 | 21500 | 21400 | 1184 |
| 329 | 20240104 | 144700 | 44254625180 | 21400 | 21500 | 21500 | 21400 | 3285 |
| 330 | 20240104 | 144600 | 44184155030 | 21500 | 21550 | 21550 | 21450 | 2718 |
| 331 | 20240104 | 144500 | 44125700430 | 21550 | 21550 | 21600 | 21500 | 3124 |
| 332 | 20240104 | 144400 | 44058337180 | 21600 | 21550 | 21600 | 21550 | 1554 |
| 333 | 20240104 | 144300 | 44024822230 | 21600 | 21500 | 21600 | 21500 | 1811 |
| 334 | 20240104 | 144200 | 43985802180 | 21500 | 21450 | 21500 | 21400 | 3689 |
| 335 | 20240104 | 144100 | 43906532330 | 21450 | 21550 | 21550 | 21400 | 1888 |
| 336 | 20240104 | 144000 | 43866016080 | 21500 | 21550 | 21550 | 21500 | 1302 |
| 337 | 20240104 | 143900 | 43838009780 | 21550 | 21550 | 21550 | 21450 | 1919 |
| 338 | 20240104 | 143800 | 43796735580 | 21500 | 21500 | 21600 | 21500 | 3927 |
| 339 | 20240104 | 143700 | 43712116980 | 21500 | 21550 | 21550 | 21500 | 891 |
| 340 | 20240104 | 143600 | 43692930080 | 21500 | 21500 | 21550 | 21500 | 1236 |
| 341 | 20240104 | 143500 | 43666339630 | 21500 | 21500 | 21550 | 21450 | 1703 |
| 342 | 20240104 | 143400 | 43629730080 | 21500 | 21450 | 21550 | 21450 | 2669 |
| 343 | 20240104 | 143300 | 43572371380 | 21500 | 21450 | 21500 | 21450 | 1060 |
| 344 | 20240104 | 143200 | 43549606230 | 21450 | 21450 | 21500 | 21400 | 2561 |
| 345 | 20240104 | 143100 | 43494704130 | 21450 | 21450 | 21500 | 21400 | 542 |
| 346 | 20240104 | 143000 | 43483087530 | 21400 | 21500 | 21500 | 21400 | 2812 |
| 347 | 20240104 | 142900 | 43422787130 | 21500 | 21500 | 21500 | 21450 | 2316 |
| 348 | 20240104 | 142800 | 43373082030 | 21500 | 21550 | 21550 | 21450 | 2815 |
| 349 | 20240104 | 142700 | 43312595680 | 21500 | 21550 | 21600 | 21500 | 1798 |
| 350 | 20240104 | 142600 | 43273856980 | 21550 | 21400 | 21550 | 21400 | 3683 |
| 351 | 20240104 | 142500 | 43194648980 | 21400 | 21350 | 21500 | 21300 | 8855 |
| 352 | 20240104 | 142400 | 43005363430 | 21400 | 21500 | 21550 | 21350 | 9030 |
| 353 | 20240104 | 142300 | 42811823830 | 21550 | 21550 | 21550 | 21500 | 1809 |
| 354 | 20240104 | 142200 | 42772891330 | 21500 | 21500 | 21550 | 21400 | 4820 |
| 355 | 20240104 | 142100 | 42669572130 | 21550 | 21550 | 21600 | 21450 | 6517 |
| 356 | 20240104 | 142000 | 42529611780 | 21550 | 21700 | 21700 | 21500 | 7100 |
| 357 | 20240104 | 141900 | 42376657080 | 21700 | 21750 | 21750 | 21700 | 1855 |
| 358 | 20240104 | 141800 | 42336368380 | 21750 | 21750 | 21800 | 21700 | 1231 |
| 359 | 20240104 | 141700 | 42309582680 | 21750 | 21700 | 21800 | 21700 | 1951 |
| 360 | 20240104 | 141600 | 42267152930 | 21700 | 21700 | 21750 | 21650 | 2084 |
| 361 | 20240104 | 141500 | 42221927930 | 21750 | 21600 | 21750 | 21600 | 1939 |
| 362 | 20240104 | 141400 | 42179876580 | 21650 | 21550 | 21650 | 21500 | 3334 |
| 363 | 20240104 | 141300 | 42107877880 | 21600 | 21550 | 21600 | 21500 | 2408 |
| 364 | 20240104 | 141200 | 42055974330 | 21550 | 21650 | 21700 | 21500 | 6882 |
| 365 | 20240104 | 141100 | 41907589080 | 21650 | 21650 | 21700 | 21600 | 1201 |
| 366 | 20240104 | 141000 | 41881603680 | 21700 | 21600 | 21700 | 21600 | 1368 |
| 367 | 20240104 | 140900 | 41851985480 | 21650 | 21700 | 21750 | 21600 | 2255 |
| 368 | 20240104 | 140800 | 41803186730 | 21700 | 21750 | 21750 | 21600 | 3741 |
| 369 | 20240104 | 140700 | 41722109280 | 21700 | 21750 | 21850 | 21700 | 1832 |
| 370 | 20240104 | 140600 | 41682245480 | 21750 | 21850 | 21900 | 21750 | 1710 |
| 371 | 20240104 | 140500 | 41644966230 | 21850 | 21800 | 21900 | 21800 | 1847 |
| 372 | 20240104 | 140400 | 41604632630 | 21800 | 21800 | 21850 | 21800 | 1662 |
| 373 | 20240104 | 140300 | 41568379630 | 21800 | 21850 | 21900 | 21800 | 1716 |
| 374 | 20240104 | 140200 | 41530887530 | 21900 | 21900 | 21900 | 21850 | 1658 |
| 375 | 20240104 | 140100 | 41494605330 | 21850 | 21850 | 21950 | 21850 | 1850 |
| 376 | 20240104 | 140000 | 41454115280 | 21900 | 21950 | 21950 | 21850 | 2169 |
| 377 | 20240104 | 135900 | 41406607230 | 21950 | 21950 | 21950 | 21850 | 1687 |
| 378 | 20240104 | 135800 | 41369632330 | 21900 | 21850 | 21950 | 21850 | 2158 |
| 379 | 20240104 | 135700 | 41322325980 | 21850 | 21900 | 21950 | 21850 | 2060 |
| 380 | 20240104 | 135600 | 41277210030 | 21850 | 21900 | 21950 | 21850 | 2741 |
| 381 | 20240104 | 135500 | 41217195130 | 21850 | 21700 | 21900 | 21700 | 4054 |
| 382 | 20240104 | 135400 | 41128795530 | 21700 | 21700 | 21750 | 21650 | 2966 |
| 383 | 20240104 | 135300 | 41064414830 | 21700 | 21650 | 21700 | 21600 | 6657 |
| 384 | 20240104 | 135200 | 40920376180 | 21650 | 21750 | 21750 | 21650 | 3226 |
| 385 | 20240104 | 135100 | 40850355480 | 21750 | 21700 | 21800 | 21700 | 4008 |
| 386 | 20240104 | 135000 | 40763305180 | 21800 | 21950 | 22000 | 21700 | 12573 |
| 387 | 20240104 | 134900 | 40488551830 | 22000 | 22050 | 22050 | 21950 | 3753 |
| 388 | 20240104 | 134800 | 40405961980 | 22050 | 22100 | 22100 | 22000 | 2935 |
| 389 | 20240104 | 134700 | 40341272380 | 22050 | 22100 | 22100 | 22000 | 5422 |
| 390 | 20240104 | 134600 | 40221753180 | 22100 | 22150 | 22150 | 22000 | 7553 |
| 391 | 20240104 | 134500 | 40054880230 | 22150 | 22050 | 22150 | 22050 | 5071 |
| 392 | 20240104 | 134400 | 39942872230 | 22050 | 22050 | 22100 | 22000 | 4225 |
| 393 | 20240104 | 134300 | 39849620030 | 22050 | 22000 | 22050 | 21950 | 5668 |
| 394 | 20240104 | 134200 | 39724950280 | 22000 | 22050 | 22100 | 22000 | 4889 |
| 395 | 20240104 | 134100 | 39617199030 | 22050 | 22150 | 22150 | 22050 | 10942 |
| 396 | 20240104 | 134000 | 39375411580 | 22150 | 22050 | 22150 | 22050 | 9704 |
| 397 | 20240104 | 133900 | 39160903630 | 22050 | 22000 | 22100 | 21950 | 4905 |
| 398 | 20240104 | 133800 | 39052805530 | 21950 | 21950 | 22000 | 21900 | 4089 |
| 399 | 20240104 | 133700 | 38962992130 | 21950 | 21900 | 22000 | 21900 | 4773 |
| 400 | 20240104 | 133600 | 38858211680 | 21950 | 21950 | 21950 | 21900 | 1414 |
| 401 | 20240104 | 133500 | 38827193680 | 21950 | 21900 | 21950 | 21850 | 3253 |
| 402 | 20240104 | 133400 | 38756002030 | 21900 | 22000 | 22000 | 21900 | 4408 |
| 403 | 20240104 | 133300 | 38659347830 | 22000 | 21950 | 22000 | 21850 | 3475 |
| 404 | 20240104 | 133200 | 38583123530 | 21950 | 21900 | 22000 | 21800 | 3475 |
| 405 | 20240104 | 133100 | 38507140430 | 21900 | 22050 | 22050 | 21800 | 11144 |
| 406 | 20240104 | 133000 | 38263157380 | 22000 | 22050 | 22150 | 21950 | 16848 |
| 407 | 20240104 | 132900 | 37891633830 | 22050 | 22000 | 22050 | 21950 | 18735 |
| 408 | 20240104 | 132800 | 37479422480 | 22000 | 21900 | 22000 | 21850 | 13703 |
| 409 | 20240104 | 132700 | 37178917730 | 21900 | 21850 | 21900 | 21800 | 2229 |
| 410 | 20240104 | 132600 | 37130167730 | 21900 | 21800 | 21900 | 21800 | 7476 |
| 411 | 20240104 | 132500 | 36966815430 | 21850 | 21850 | 21850 | 21800 | 6235 |
| 412 | 20240104 | 132400 | 36830617030 | 21850 | 21800 | 21850 | 21750 | 6985 |
| 413 | 20240104 | 132300 | 36678322180 | 21750 | 21750 | 21800 | 21700 | 1285 |
| 414 | 20240104 | 132200 | 36650367530 | 21750 | 21750 | 21800 | 21700 | 1904 |
| 415 | 20240104 | 132100 | 36608912480 | 21750 | 21800 | 21800 | 21750 | 2128 |
| 416 | 20240104 | 132000 | 36562557130 | 21800 | 21750 | 21800 | 21700 | 2698 |
| 417 | 20240104 | 131900 | 36503846430 | 21750 | 21750 | 21750 | 21700 | 1320 |
| 418 | 20240104 | 131800 | 36475158030 | 21750 | 21700 | 21750 | 21650 | 1374 |
| 419 | 20240104 | 131700 | 36445313780 | 21700 | 21650 | 21700 | 21650 | 2569 |
| 420 | 20240104 | 131600 | 36389644530 | 21700 | 21650 | 21750 | 21600 | 4543 |
| 421 | 20240104 | 131500 | 36291141930 | 21650 | 21600 | 21650 | 21550 | 805 |
| 422 | 20240104 | 131400 | 36273751930 | 21600 | 21650 | 21650 | 21550 | 2151 |
| 423 | 20240104 | 131300 | 36227281330 | 21600 | 21600 | 21650 | 21500 | 1547 |
| 424 | 20240104 | 131200 | 36193899080 | 21600 | 21500 | 21600 | 21450 | 4123 |
| 425 | 20240104 | 131100 | 36105057330 | 21450 | 21500 | 21500 | 21400 | 1274 |
| 426 | 20240104 | 131000 | 36077748630 | 21500 | 21450 | 21550 | 21400 | 1244 |
| 427 | 20240104 | 130900 | 36051014380 | 21400 | 21600 | 21600 | 21400 | 3367 |
| 428 | 20240104 | 130800 | 35978582380 | 21600 | 21600 | 21600 | 21550 | 675 |
| 429 | 20240104 | 130700 | 35964011780 | 21600 | 21550 | 21600 | 21500 | 1725 |
| 430 | 20240104 | 130600 | 35926806380 | 21550 | 21600 | 21600 | 21500 | 1161 |
| 431 | 20240104 | 130500 | 35901776030 | 21550 | 21500 | 21600 | 21500 | 1312 |
| 432 | 20240104 | 130400 | 35873522730 | 21500 | 21450 | 21500 | 21450 | 708 |
| 433 | 20240104 | 130300 | 35858333580 | 21450 | 21450 | 21550 | 21450 | 2156 |
| 434 | 20240104 | 130200 | 35812021130 | 21500 | 21450 | 21500 | 21450 | 2151 |
| 435 | 20240104 | 130100 | 35765871880 | 21450 | 21450 | 21500 | 21450 | 1403 |
| 436 | 20240104 | 130000 | 35735767530 | 21500 | 21450 | 21550 | 21450 | 1190 |
| 437 | 20240104 | 125900 | 35710196480 | 21500 | 21500 | 21550 | 21500 | 649 |
| 438 | 20240104 | 125800 | 35696240230 | 21600 | 21450 | 21600 | 21400 | 4342 |
| 439 | 20240104 | 125700 | 35603006930 | 21450 | 21500 | 21550 | 21450 | 2848 |
| 440 | 20240104 | 125600 | 35541874180 | 21450 | 21550 | 21550 | 21450 | 3805 |
| 441 | 20240104 | 125500 | 35460134430 | 21550 | 21550 | 21600 | 21500 | 901 |
| 442 | 20240104 | 125400 | 35440715480 | 21600 | 21550 | 21600 | 21500 | 1626 |
| 443 | 20240104 | 125300 | 35405699680 | 21600 | 21600 | 21600 | 21500 | 5957 |
| 444 | 20240104 | 125200 | 35277204580 | 21650 | 21700 | 21700 | 21600 | 1437 |
| 445 | 20240104 | 125100 | 35246091680 | 21700 | 21700 | 21750 | 21650 | 860 |
| 446 | 20240104 | 125000 | 35227438280 | 21700 | 21800 | 21800 | 21650 | 5505 |
| 447 | 20240104 | 124900 | 35107728530 | 21800 | 21750 | 21800 | 21700 | 4301 |
| 448 | 20240104 | 124800 | 35014143930 | 21700 | 21650 | 21750 | 21650 | 724 |
| 449 | 20240104 | 124700 | 34998435680 | 21650 | 21700 | 21700 | 21650 | 1473 |
| 450 | 20240104 | 124600 | 34966477730 | 21700 | 21700 | 21700 | 21650 | 438 |
| 451 | 20240104 | 124500 | 34956987330 | 21650 | 21650 | 21700 | 21650 | 3228 |
| 452 | 20240104 | 124400 | 34886989780 | 21700 | 21600 | 21700 | 21600 | 973 |
| 453 | 20240104 | 124300 | 34865923180 | 21600 | 21700 | 21700 | 21600 | 967 |
| 454 | 20240104 | 124200 | 34844991480 | 21700 | 21650 | 21700 | 21600 | 1201 |
| 455 | 20240104 | 124100 | 34818979280 | 21600 | 21600 | 21650 | 21600 | 393 |
| 456 | 20240104 | 124000 | 34810480080 | 21650 | 21600 | 21650 | 21600 | 435 |
| 457 | 20240104 | 123900 | 34801076180 | 21650 | 21600 | 21650 | 21550 | 1398 |
| 458 | 20240104 | 123800 | 34770870180 | 21600 | 21600 | 21650 | 21550 | 1657 |
| 459 | 20240104 | 123700 | 34735133530 | 21650 | 21650 | 21650 | 21550 | 1507 |
| 460 | 20240104 | 123600 | 34702597130 | 21650 | 21600 | 21650 | 21550 | 931 |
| 461 | 20240104 | 123500 | 34682489330 | 21600 | 21700 | 21700 | 21600 | 1178 |
| 462 | 20240104 | 123400 | 34656965130 | 21700 | 21750 | 21750 | 21700 | 2018 |
| 463 | 20240104 | 123300 | 34613092330 | 21750 | 21700 | 21750 | 21700 | 1107 |
| 464 | 20240104 | 123200 | 34589028830 | 21750 | 21750 | 21750 | 21700 | 1362 |
| 465 | 20240104 | 123100 | 34559422680 | 21750 | 21700 | 21750 | 21650 | 457 |
| 466 | 20240104 | 123000 | 34549495430 | 21700 | 21650 | 21750 | 21650 | 1441 |
| 467 | 20240104 | 122900 | 34518215480 | 21700 | 21650 | 21750 | 21550 | 1952 |
| 468 | 20240104 | 122800 | 34476036780 | 21700 | 21800 | 21800 | 21650 | 2005 |
| 469 | 20240104 | 122700 | 34432507480 | 21750 | 21800 | 21800 | 21750 | 992 |
| 470 | 20240104 | 122600 | 34410926780 | 21750 | 21750 | 21800 | 21750 | 2655 |
| 471 | 20240104 | 122500 | 34353117480 | 21800 | 21600 | 21800 | 21550 | 4108 |
| 472 | 20240104 | 122400 | 34263983180 | 21500 | 21600 | 21600 | 21500 | 1427 |
| 473 | 20240104 | 122300 | 34233251930 | 21550 | 21650 | 21650 | 21550 | 1990 |
| 474 | 20240104 | 122200 | 34190326480 | 21700 | 21650 | 21700 | 21600 | 343 |
| 475 | 20240104 | 122100 | 34182909530 | 21650 | 21650 | 21700 | 21550 | 4526 |
| 476 | 20240104 | 122000 | 34085211830 | 21700 | 21700 | 21750 | 21650 | 2143 |
| 477 | 20240104 | 121900 | 34038705280 | 21700 | 21700 | 21700 | 21600 | 913 |
| 478 | 20240104 | 121800 | 34018919780 | 21650 | 21700 | 21700 | 21600 | 1914 |
| 479 | 20240104 | 121700 | 33977442130 | 21700 | 21700 | 21750 | 21650 | 2003 |
| 480 | 20240104 | 121600 | 33933951480 | 21650 | 21700 | 21750 | 21650 | 1907 |
| 481 | 20240104 | 121500 | 33892585230 | 21700 | 21650 | 21700 | 21600 | 2479 |
| 482 | 20240104 | 121400 | 33838847280 | 21650 | 21650 | 21700 | 21550 | 3031 |
| 483 | 20240104 | 121300 | 33773287480 | 21650 | 21700 | 21700 | 21500 | 1854 |
| 484 | 20240104 | 121200 | 33733211680 | 21650 | 21600 | 21700 | 21500 | 7596 |
| 485 | 20240104 | 121100 | 33569374080 | 21600 | 21650 | 21650 | 21550 | 1567 |
| 486 | 20240104 | 121000 | 33535519580 | 21600 | 21750 | 21800 | 21600 | 6543 |
| 487 | 20240104 | 120900 | 33393873480 | 21750 | 21750 | 21750 | 21700 | 574 |
| 488 | 20240104 | 120800 | 33381405180 | 21700 | 21700 | 21750 | 21650 | 2327 |
| 489 | 20240104 | 120700 | 33330868730 | 21700 | 21750 | 21800 | 21650 | 2830 |
| 490 | 20240104 | 120600 | 33269450680 | 21800 | 21900 | 21900 | 21750 | 3064 |
| 491 | 20240104 | 120500 | 33202610730 | 21900 | 21900 | 21900 | 21850 | 944 |
| 492 | 20240104 | 120400 | 33181958880 | 21900 | 21900 | 21900 | 21850 | 2344 |
| 493 | 20240104 | 120300 | 33130671280 | 21900 | 21950 | 21950 | 21850 | 5011 |
| 494 | 20240104 | 120200 | 33020913530 | 21950 | 21900 | 21950 | 21850 | 10814 |
| 495 | 20240104 | 120100 | 32783919830 | 21900 | 21800 | 21900 | 21800 | 2814 |
| 496 | 20240104 | 120000 | 32722426330 | 21850 | 21850 | 21850 | 21800 | 2789 |
| 497 | 20240104 | 115900 | 32661551880 | 21800 | 21800 | 21850 | 21800 | 3049 |
| 498 | 20240104 | 115800 | 32595063080 | 21800 | 21800 | 21800 | 21750 | 875 |
| 499 | 20240104 | 115700 | 32576006780 | 21750 | 21650 | 21800 | 21600 | 3963 |
| 500 | 20240104 | 115600 | 32489923330 | 21650 | 21750 | 21800 | 21650 | 3804 |
| 501 | 20240104 | 115500 | 32407297680 | 21800 | 21800 | 21800 | 21750 | 946 |
| 502 | 20240104 | 115400 | 32386698480 | 21750 | 21750 | 21800 | 21700 | 1956 |
| 503 | 20240104 | 115300 | 32344198280 | 21750 | 21800 | 21800 | 21700 | 3542 |
| 504 | 20240104 | 115200 | 32267078330 | 21800 | 21700 | 21800 | 21700 | 3728 |
| 505 | 20240104 | 115100 | 32185857580 | 21750 | 21750 | 21800 | 21700 | 3091 |
| 506 | 20240104 | 115000 | 32118602280 | 21700 | 21700 | 21700 | 21650 | 2614 |
| 507 | 20240104 | 114900 | 32061932280 | 21700 | 21600 | 21700 | 21600 | 756 |
| 508 | 20240104 | 114800 | 32045549580 | 21600 | 21650 | 21750 | 21600 | 6387 |
| 509 | 20240104 | 114700 | 31907290680 | 21650 | 21800 | 21850 | 21650 | 5481 |
| 510 | 20240104 | 114600 | 31788188830 | 21750 | 21850 | 21900 | 21700 | 5612 |
| 511 | 20240104 | 114500 | 31665978730 | 21900 | 21900 | 21900 | 21800 | 12184 |
| 512 | 20240104 | 114400 | 31399397180 | 21900 | 21850 | 21900 | 21800 | 17003 |
| 513 | 20240104 | 114300 | 31027304680 | 21850 | 21750 | 21850 | 21750 | 17633 |
| 514 | 20240104 | 114200 | 30643074530 | 21750 | 21700 | 21800 | 21700 | 4130 |
| 515 | 20240104 | 114100 | 30553273480 | 21700 | 21700 | 21750 | 21650 | 4211 |
| 516 | 20240104 | 114000 | 30461898330 | 21700 | 21800 | 21800 | 21700 | 6197 |
| 517 | 20240104 | 113900 | 30327020280 | 21800 | 21650 | 21800 | 21600 | 8555 |
| 518 | 20240104 | 113800 | 30141427980 | 21650 | 21600 | 21650 | 21550 | 3115 |
| 519 | 20240104 | 113700 | 30074138230 | 21600 | 21600 | 21600 | 21550 | 3643 |
| 520 | 20240104 | 113600 | 29995568830 | 21600 | 21500 | 21600 | 21450 | 3371 |
| 521 | 20240104 | 113500 | 29922914230 | 21550 | 21500 | 21550 | 21450 | 2067 |
| 522 | 20240104 | 113400 | 29878476530 | 21500 | 21500 | 21500 | 21450 | 927 |
| 523 | 20240104 | 113300 | 29858554980 | 21500 | 21450 | 21500 | 21450 | 990 |
| 524 | 20240104 | 113200 | 29837272280 | 21450 | 21500 | 21550 | 21400 | 2434 |
| 525 | 20240104 | 113100 | 29785027480 | 21450 | 21550 | 21550 | 21450 | 3885 |
| 526 | 20240104 | 113000 | 29701457830 | 21500 | 21450 | 21550 | 21450 | 6162 |
| 527 | 20240104 | 112900 | 29568998930 | 21450 | 21450 | 21450 | 21400 | 3957 |
| 528 | 20240104 | 112800 | 29484286280 | 21450 | 21400 | 21500 | 21350 | 3416 |
| 529 | 20240104 | 112700 | 29411013230 | 21450 | 21400 | 21450 | 21350 | 1680 |
| 530 | 20240104 | 112600 | 29375058830 | 21400 | 21300 | 21400 | 21250 | 3119 |
| 531 | 20240104 | 112500 | 29308531480 | 21300 | 21350 | 21350 | 21250 | 906 |
| 532 | 20240104 | 112400 | 29289243680 | 21300 | 21300 | 21300 | 21250 | 1575 |
| 533 | 20240104 | 112300 | 29255730680 | 21300 | 21300 | 21350 | 21200 | 1405 |
| 534 | 20240104 | 112200 | 29225886530 | 21250 | 21350 | 21400 | 21250 | 2715 |
| 535 | 20240104 | 112100 | 29167995730 | 21300 | 21250 | 21350 | 21250 | 3488 |
| 536 | 20240104 | 112000 | 29093846430 | 21250 | 21350 | 21350 | 21200 | 1388 |
| 537 | 20240104 | 111900 | 29064324730 | 21300 | 21400 | 21400 | 21200 | 5195 |
| 538 | 20240104 | 111800 | 28953795330 | 21350 | 21350 | 21400 | 21300 | 1023 |
| 539 | 20240104 | 111700 | 28931949580 | 21300 | 21300 | 21400 | 21250 | 1302 |
| 540 | 20240104 | 111600 | 28904200930 | 21350 | 21250 | 21400 | 21250 | 1314 |
| 541 | 20240104 | 111500 | 28876178230 | 21250 | 21500 | 21500 | 21250 | 3213 |
| 542 | 20240104 | 111400 | 28807612530 | 21500 | 21400 | 21500 | 21300 | 4815 |
| 543 | 20240104 | 111300 | 28704402480 | 21400 | 21450 | 21450 | 21250 | 3945 |
| 544 | 20240104 | 111200 | 28620126430 | 21400 | 21300 | 21450 | 21300 | 11206 |
| 545 | 20240104 | 111100 | 28380507430 | 21300 | 21100 | 21300 | 21100 | 4784 |
| 546 | 20240104 | 111000 | 28279054030 | 21100 | 21200 | 21250 | 21100 | 2717 |
| 547 | 20240104 | 110900 | 28221508280 | 21200 | 21200 | 21200 | 21150 | 2039 |
| 548 | 20240104 | 110800 | 28178288780 | 21200 | 21150 | 21200 | 21100 | 2589 |
| 549 | 20240104 | 110700 | 28123525630 | 21100 | 21100 | 21150 | 21050 | 1099 |
| 550 | 20240104 | 110600 | 28100335630 | 21100 | 21000 | 21100 | 21000 | 4994 |
| 551 | 20240104 | 110500 | 27995154330 | 21000 | 20950 | 21050 | 20900 | 2221 |
| 552 | 20240104 | 110400 | 27948557430 | 20900 | 21050 | 21050 | 20900 | 2109 |
| 553 | 20240104 | 110300 | 27904393930 | 21000 | 21050 | 21050 | 20950 | 1436 |
| 554 | 20240104 | 110200 | 27874260930 | 20950 | 21050 | 21100 | 20950 | 2630 |
| 555 | 20240104 | 110100 | 27819067780 | 21000 | 21050 | 21050 | 21000 | 2943 |
| 556 | 20240104 | 110000 | 27757234830 | 21050 | 21100 | 21100 | 21050 | 1782 |
| 557 | 20240104 | 105900 | 27719715280 | 21100 | 21200 | 21200 | 21050 | 1735 |
| 558 | 20240104 | 105800 | 27683117530 | 21200 | 21100 | 21200 | 21050 | 2680 |
| 559 | 20240104 | 105700 | 27626461480 | 21050 | 20950 | 21100 | 20950 | 5378 |
| 560 | 20240104 | 105600 | 27513451680 | 20950 | 21100 | 21100 | 20950 | 1673 |
| 561 | 20240104 | 105500 | 27478289080 | 21050 | 21100 | 21100 | 21000 | 2138 |
| 562 | 20240104 | 105400 | 27433298880 | 21100 | 21050 | 21150 | 20950 | 3885 |
| 563 | 20240104 | 105300 | 27351419430 | 21050 | 20850 | 21100 | 20850 | 11047 |
| 564 | 20240104 | 105200 | 27119600680 | 20850 | 20850 | 20950 | 20750 | 6611 |
| 565 | 20240104 | 105100 | 26981760630 | 20850 | 21050 | 21050 | 20850 | 5298 |
| 566 | 20240104 | 105000 | 26870935980 | 20950 | 20900 | 21050 | 20850 | 10697 |
| 567 | 20240104 | 104900 | 26646535430 | 20800 | 21000 | 21050 | 20800 | 19546 |
| 568 | 20240104 | 104800 | 26238581930 | 21050 | 21050 | 21100 | 21000 | 3033 |
| 569 | 20240104 | 104700 | 26174740780 | 21050 | 21200 | 21200 | 21050 | 2553 |
| 570 | 20240104 | 104600 | 26120896180 | 21100 | 21300 | 21350 | 21100 | 3609 |
| 571 | 20240104 | 104500 | 26044416880 | 21300 | 21150 | 21350 | 21050 | 12557 |
| 572 | 20240104 | 104400 | 25777307130 | 21050 | 21100 | 21150 | 21050 | 2636 |
| 573 | 20240104 | 104300 | 25721750430 | 21150 | 21200 | 21250 | 21100 | 2447 |
| 574 | 20240104 | 104200 | 25669912980 | 21200 | 21150 | 21300 | 21100 | 16409 |
| 575 | 20240104 | 104100 | 25321399780 | 21150 | 21100 | 21150 | 21000 | 6023 |
| 576 | 20240104 | 104000 | 25194408730 | 21100 | 21100 | 21150 | 21050 | 3483 |
| 577 | 20240104 | 103900 | 25120896980 | 21150 | 21150 | 21150 | 20950 | 13207 |
| 578 | 20240104 | 103800 | 24843567530 | 21150 | 21200 | 21250 | 21100 | 3145 |
| 579 | 20240104 | 103700 | 24776984730 | 21250 | 21200 | 21250 | 21150 | 3343 |
| 580 | 20240104 | 103600 | 24706091730 | 21150 | 21200 | 21250 | 21100 | 2674 |
| 581 | 20240104 | 103500 | 24649477630 | 21250 | 21100 | 21250 | 21100 | 2682 |
| 582 | 20240104 | 103400 | 24592616480 | 21100 | 21050 | 21200 | 20950 | 19912 |
| 583 | 20240104 | 103300 | 24173379730 | 21050 | 21250 | 21250 | 21000 | 18526 |
| 584 | 20240104 | 103200 | 23782765230 | 21200 | 21300 | 21300 | 21200 | 4280 |
| 585 | 20240104 | 103100 | 23691754980 | 21300 | 21300 | 21350 | 21250 | 3349 |
| 586 | 20240104 | 103000 | 23620463530 | 21300 | 21300 | 21350 | 21250 | 3943 |
| 587 | 20240104 | 102900 | 23536541380 | 21300 | 21300 | 21350 | 21200 | 8245 |
| 588 | 20240104 | 102800 | 23361236580 | 21350 | 21450 | 21450 | 21300 | 4855 |
| 589 | 20240104 | 102700 | 23257395230 | 21450 | 21300 | 21500 | 21300 | 6036 |
| 590 | 20240104 | 102600 | 23128398580 | 21350 | 21400 | 21500 | 21300 | 16407 |
| 591 | 20240104 | 102500 | 22777986630 | 21400 | 21600 | 21600 | 21400 | 9010 |
| 592 | 20240104 | 102400 | 22584414780 | 21550 | 21700 | 21700 | 21550 | 4587 |
| 593 | 20240104 | 102300 | 22485309380 | 21700 | 21650 | 21750 | 21650 | 3292 |
| 594 | 20240104 | 102200 | 22413838280 | 21700 | 21850 | 21850 | 21650 | 10643 |
| 595 | 20240104 | 102100 | 22182417430 | 21800 | 21550 | 21850 | 21550 | 7858 |
| 596 | 20240104 | 102000 | 22011273380 | 21600 | 21700 | 21700 | 21500 | 6560 |
| 597 | 20240104 | 101900 | 21869706030 | 21600 | 21750 | 21800 | 21600 | 10625 |
| 598 | 20240104 | 101800 | 21638864330 | 21750 | 21500 | 21800 | 21450 | 10557 |
| 599 | 20240104 | 101700 | 21410872580 | 21500 | 21550 | 21600 | 21450 | 10296 |
| 600 | 20240104 | 101600 | 21189304380 | 21550 | 21600 | 21650 | 21550 | 11296 |
| 601 | 20240104 | 101500 | 20945399430 | 21550 | 21750 | 21800 | 21550 | 18935 |
| 602 | 20240104 | 101400 | 20534510580 | 21750 | 21700 | 21800 | 21700 | 17818 |
| 603 | 20240104 | 101300 | 20146563330 | 21750 | 21700 | 21750 | 21650 | 9315 |
| 604 | 20240104 | 101200 | 19944357880 | 21700 | 21700 | 21700 | 21600 | 6158 |
| 605 | 20240104 | 101100 | 19810987030 | 21750 | 21600 | 21750 | 21550 | 40254 |
| 606 | 20240104 | 101000 | 18938436630 | 21650 | 21550 | 21650 | 21400 | 12299 |
| 607 | 20240104 | 100900 | 18673684480 | 21550 | 21500 | 21600 | 21400 | 7554 |
| 608 | 20240104 | 100800 | 18511223230 | 21500 | 21350 | 21500 | 21250 | 6557 |
| 609 | 20240104 | 100700 | 18370845030 | 21350 | 21350 | 21450 | 21250 | 5269 |
| 610 | 20240104 | 100600 | 18258391380 | 21350 | 21250 | 21400 | 21250 | 4496 |
| 611 | 20240104 | 100500 | 18162582280 | 21250 | 21250 | 21500 | 21200 | 15093 |
| 612 | 20240104 | 100400 | 17840922680 | 21250 | 21550 | 21600 | 21250 | 11522 |
| 613 | 20240104 | 100300 | 17593817530 | 21550 | 21650 | 21650 | 21500 | 17290 |
| 614 | 20240104 | 100200 | 17220162980 | 21650 | 21600 | 21650 | 21550 | 7001 |
| 615 | 20240104 | 100100 | 17068713080 | 21600 | 21550 | 21650 | 21550 | 15200 |
| 616 | 20240104 | 100000 | 16740376880 | 21550 | 21450 | 21550 | 21400 | 11726 |
| 617 | 20240104 | 095900 | 16488394730 | 21400 | 21400 | 21450 | 21350 | 5201 |
| 618 | 20240104 | 095800 | 16377017930 | 21400 | 21450 | 21500 | 21350 | 9601 |
| 619 | 20240104 | 095700 | 16171226180 | 21400 | 21250 | 21450 | 21250 | 9304 |
| 620 | 20240104 | 095600 | 15972174430 | 21250 | 21250 | 21400 | 21150 | 18516 |
| 621 | 20240104 | 095500 | 15578796980 | 21200 | 21350 | 21500 | 21200 | 20767 |
| 622 | 20240104 | 095400 | 15133562180 | 21500 | 21350 | 21500 | 21250 | 14770 |
| 623 | 20240104 | 095300 | 14817562980 | 21300 | 21150 | 21350 | 21150 | 7228 |
| 624 | 20240104 | 095200 | 14663631580 | 21150 | 21250 | 21350 | 21000 | 12998 |
| 625 | 20240104 | 095100 | 14388703230 | 21250 | 21350 | 21500 | 21250 | 18769 |
| 626 | 20240104 | 095000 | 13987593930 | 21400 | 21150 | 21450 | 21150 | 22400 |
| 627 | 20240104 | 094900 | 13509647630 | 21150 | 21150 | 21250 | 21100 | 7132 |
| 628 | 20240104 | 094800 | 13358564280 | 21150 | 21350 | 21400 | 21150 | 11652 |
| 629 | 20240104 | 094700 | 13110998080 | 21350 | 21400 | 21500 | 21200 | 19549 |
| 630 | 20240104 | 094600 | 12693868830 | 21450 | 21150 | 21500 | 21050 | 51730 |
| 631 | 20240104 | 094500 | 11590851730 | 21150 | 21000 | 21150 | 20900 | 16260 |
| 632 | 20240104 | 094400 | 11248931830 | 21000 | 21000 | 21050 | 20950 | 5494 |
| 633 | 20240104 | 094300 | 11133495030 | 21000 | 21000 | 21050 | 20950 | 14674 |
| 634 | 20240104 | 094200 | 10825148980 | 20950 | 20950 | 21000 | 20850 | 11446 |
| 635 | 20240104 | 094100 | 10585445880 | 20900 | 21100 | 21150 | 20850 | 29494 |
| 636 | 20240104 | 094000 | 9967048530 | 21100 | 20700 | 21100 | 20650 | 55031 |
| 637 | 20240104 | 093900 | 8819529780 | 20700 | 20250 | 20700 | 20250 | 30957 |
| 638 | 20240104 | 093800 | 8183614030 | 20250 | 20450 | 20450 | 20200 | 4659 |
| 639 | 20240104 | 093700 | 8089061180 | 20400 | 20450 | 20500 | 20400 | 5563 |
| 640 | 20240104 | 093600 | 7975333230 | 20450 | 20350 | 20500 | 20250 | 19156 |
| 641 | 20240104 | 093500 | 7584881980 | 20400 | 20550 | 20600 | 20300 | 9967 |
| 642 | 20240104 | 093400 | 7381268280 | 20500 | 20500 | 20700 | 20400 | 31437 |
| 643 | 20240104 | 093300 | 6733885480 | 20550 | 20500 | 20550 | 20350 | 40677 |
| 644 | 20240104 | 093200 | 5900015930 | 20300 | 20300 | 20300 | 20300 | 0 |
| 645 | 20240104 | 093100 | 5900015930 | 20300 | 20100 | 20300 | 20100 | 24042 |
| 646 | 20240104 | 093000 | 5413845030 | 20100 | 20050 | 20100 | 19990 | 7744 |
| 647 | 20240104 | 092900 | 5258566220 | 20050 | 20150 | 20200 | 20000 | 9201 |
| 648 | 20240104 | 092800 | 5073307870 | 20200 | 20200 | 20200 | 20000 | 7980 |
| 649 | 20240104 | 092700 | 4912435870 | 20150 | 20000 | 20200 | 19950 | 18250 |
| 650 | 20240104 | 092600 | 4546404120 | 20050 | 20050 | 20100 | 19950 | 6474 |
| 651 | 20240104 | 092500 | 4416717270 | 20050 | 19900 | 20150 | 19900 | 44831 |
| 652 | 20240104 | 092400 | 3519904770 | 19920 | 19890 | 19920 | 19870 | 12687 |
| 653 | 20240104 | 092300 | 3267412760 | 19890 | 19750 | 19910 | 19750 | 14880 |
| 654 | 20240104 | 092200 | 2971651190 | 19760 | 19810 | 19890 | 19710 | 9520 |
| 655 | 20240104 | 092100 | 2782794020 | 19850 | 19570 | 19910 | 19570 | 21145 |
| 656 | 20240104 | 092000 | 2365448960 | 19520 | 19580 | 19600 | 19510 | 3144 |
| 657 | 20240104 | 091900 | 2303889000 | 19600 | 19680 | 19680 | 19400 | 6812 |
| 658 | 20240104 | 091800 | 2170806600 | 19680 | 19500 | 19740 | 19500 | 11533 |
| 659 | 20240104 | 091700 | 1944892760 | 19500 | 19420 | 19540 | 19410 | 14808 |
| 660 | 20240104 | 091600 | 1656414130 | 19400 | 19350 | 19410 | 19250 | 10794 |
| 661 | 20240104 | 091500 | 1447384500 | 19380 | 19390 | 19400 | 19240 | 8613 |
| 662 | 20240104 | 091400 | 1280818870 | 19330 | 19150 | 19420 | 19150 | 17780 |
| 663 | 20240104 | 091300 | 937484800 | 19160 | 18970 | 19160 | 18970 | 9930 |
| 664 | 20240104 | 091200 | 748250310 | 18970 | 18970 | 18990 | 18890 | 4915 |
| 665 | 20240104 | 091100 | 655150890 | 18970 | 18890 | 18980 | 18890 | 4599 |
| 666 | 20240104 | 091000 | 567937570 | 18930 | 18880 | 18940 | 18880 | 2942 |
| 667 | 20240104 | 090900 | 512293770 | 18910 | 18830 | 18910 | 18830 | 122 |
| 668 | 20240104 | 090800 | 509992740 | 18830 | 18950 | 18950 | 18810 | 3470 |
| 669 | 20240104 | 090700 | 444408470 | 18940 | 18840 | 18940 | 18840 | 4893 |
| 670 | 20240104 | 090600 | 351922720 | 18840 | 18790 | 18850 | 18700 | 1548 |
| 671 | 20240104 | 090500 | 322797100 | 18790 | 18790 | 18800 | 18680 | 2000 |
| 672 | 20240104 | 090400 | 285294850 | 18790 | 18750 | 18790 | 18680 | 1694 |
| 673 | 20240104 | 090300 | 253515300 | 18680 | 18680 | 18750 | 18680 | 1829 |
| 674 | 20240104 | 090200 | 219329960 | 18680 | 18600 | 18760 | 18170 | 7588 |
| 675 | 20240104 | 090100 | 79434080 | 18590 | 18590 | 18610 | 18520 | 2033 |
| 676 | 20240104 | 090000 | 41627430 | 18520 | 18500 | 18520 | 18500 | 2249 |