36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 3 | 20240213 | 200200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240213 | 200100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240213 | 200000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240213 | 195900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240213 | 195800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240213 | 195700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240213 | 195600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240213 | 195500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240213 | 195400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240213 | 195300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240213 | 195200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240213 | 195100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240213 | 195000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240213 | 194900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240213 | 194800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240213 | 194700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240213 | 194600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240213 | 194500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240213 | 194400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240213 | 194300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240213 | 194200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240213 | 194100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240213 | 194000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240213 | 193900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240213 | 193800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240213 | 193700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240213 | 193600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240213 | 193500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240213 | 193400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240213 | 193300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 33 | 20240213 | 193200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240213 | 193100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240213 | 193000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240213 | 192900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240213 | 192800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240213 | 192700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240213 | 192600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240213 | 192500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240213 | 192400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240213 | 192300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240213 | 192200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240213 | 192100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240213 | 192000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240213 | 191900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240213 | 191800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240213 | 191700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240213 | 191600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240213 | 191500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240213 | 191400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240213 | 191300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240213 | 191200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240213 | 191100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240213 | 191000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240213 | 190900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240213 | 190800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240213 | 190700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240213 | 190600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240213 | 190500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240213 | 190400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240213 | 190300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 63 | 20240213 | 190200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240213 | 190100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240213 | 190000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240213 | 185900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240213 | 185800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240213 | 185700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240213 | 185600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240213 | 185500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240213 | 185400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240213 | 185300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240213 | 185200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240213 | 185100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240213 | 185000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240213 | 184900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240213 | 184800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240213 | 184700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240213 | 184600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240213 | 184500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240213 | 184400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240213 | 184300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240213 | 184200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240213 | 184100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240213 | 184000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240213 | 183900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240213 | 183800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240213 | 183700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240213 | 183600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240213 | 183500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240213 | 183400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240213 | 183300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 93 | 20240213 | 183200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240213 | 183100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240213 | 183000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240213 | 182900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240213 | 182800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240213 | 182700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240213 | 182600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240213 | 182500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240213 | 182400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240213 | 182300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240213 | 182200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240213 | 182100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240213 | 182000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240213 | 181900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240213 | 181800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240213 | 181700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240213 | 181600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240213 | 181500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240213 | 181400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240213 | 181300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240213 | 181200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240213 | 181100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240213 | 181000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240213 | 180900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240213 | 180800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240213 | 180700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240213 | 180600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240213 | 180500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240213 | 180400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240213 | 180300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 123 | 20240213 | 180200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240213 | 180100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240213 | 180000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240213 | 175900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240213 | 175800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240213 | 175700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240213 | 175600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240213 | 175500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240213 | 175400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240213 | 175300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240213 | 175200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240213 | 175100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240213 | 175000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240213 | 174900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240213 | 174800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240213 | 174700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240213 | 174600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240213 | 174500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240213 | 174400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240213 | 174300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240213 | 174200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240213 | 174100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240213 | 174000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240213 | 173900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240213 | 173800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240213 | 173700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240213 | 173600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240213 | 173500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240213 | 173400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240213 | 173300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 153 | 20240213 | 173200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240213 | 173100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240213 | 173000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240213 | 172900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240213 | 172800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240213 | 172700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240213 | 172600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240213 | 172500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240213 | 172400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240213 | 172300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240213 | 172200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240213 | 172100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240213 | 172000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240213 | 171900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240213 | 171800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240213 | 171700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240213 | 171600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240213 | 171500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240213 | 171400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240213 | 171300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240213 | 171200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240213 | 171100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240213 | 171000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240213 | 170900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240213 | 170800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240213 | 170700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240213 | 170600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240213 | 170500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240213 | 170400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240213 | 170300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 183 | 20240213 | 170200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240213 | 170100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240213 | 170000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240213 | 165900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240213 | 165800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240213 | 165700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240213 | 165600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240213 | 165500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240213 | 165400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240213 | 165300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240213 | 165200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240213 | 165100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240213 | 165000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240213 | 164900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240213 | 164800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240213 | 164700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240213 | 164600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240213 | 164500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240213 | 164400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240213 | 164300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240213 | 164200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240213 | 164100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240213 | 164000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240213 | 163900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240213 | 163800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240213 | 163700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240213 | 163600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240213 | 163500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240213 | 163400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240213 | 163300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 213 | 20240213 | 163200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240213 | 163100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240213 | 163000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240213 | 162900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240213 | 162800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240213 | 162700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240213 | 162600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240213 | 162500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240213 | 162400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240213 | 162300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240213 | 162200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240213 | 162100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240213 | 162000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240213 | 161900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240213 | 161800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240213 | 161700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240213 | 161600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240213 | 161500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240213 | 161400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240213 | 161300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240213 | 161200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240213 | 161100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240213 | 161000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240213 | 160900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240213 | 160800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240213 | 160700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240213 | 160600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240213 | 160500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240213 | 160400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240213 | 160300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 243 | 20240213 | 160200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240213 | 160100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240213 | 160000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240213 | 155900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240213 | 155800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240213 | 155700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240213 | 155600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240213 | 155500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240213 | 155400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240213 | 155300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240213 | 155200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240213 | 155100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240213 | 155000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240213 | 154900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240213 | 154800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240213 | 154700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240213 | 154600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240213 | 154500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240213 | 154400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240213 | 154300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240213 | 154200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240213 | 154100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240213 | 154000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240213 | 153900 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240213 | 153800 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240213 | 153700 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240213 | 153600 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240213 | 153500 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240213 | 153400 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240213 | 153300 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 273 | 20240213 | 153200 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240213 | 153100 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240213 | 153000 | 22299364600 | 23550 | 23550 | 23550 | 23550 | 13101 |
| 276 | 20240213 | 152900 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240213 | 152800 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240213 | 152700 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240213 | 152600 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240213 | 152500 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240213 | 152400 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240213 | 152300 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240213 | 152200 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240213 | 152100 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240213 | 152000 | 21990836050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240213 | 151900 | 21990836050 | 23300 | 23250 | 23400 | 23250 | 2808 |
| 287 | 20240213 | 151800 | 21925361050 | 23300 | 23400 | 23400 | 23300 | 1417 |
| 288 | 20240213 | 151700 | 21892306100 | 23350 | 23300 | 23400 | 23300 | 2361 |
| 289 | 20240213 | 151600 | 21837128000 | 23350 | 23350 | 23400 | 23200 | 3013 |
| 290 | 20240213 | 151500 | 21766978800 | 23350 | 23350 | 23450 | 23250 | 8023 |
| 291 | 20240213 | 151400 | 21580158700 | 23350 | 23650 | 23700 | 23350 | 3689 |
| 292 | 20240213 | 151300 | 21493515550 | 23550 | 23550 | 23800 | 23500 | 2358 |
| 293 | 20240213 | 151200 | 21437911100 | 23600 | 23600 | 23650 | 23550 | 2797 |
| 294 | 20240213 | 151100 | 21371949100 | 23650 | 23700 | 23700 | 23600 | 1470 |
| 295 | 20240213 | 151000 | 21337173800 | 23650 | 23850 | 23850 | 23650 | 4635 |
| 296 | 20240213 | 150900 | 21227199700 | 23850 | 23800 | 23900 | 23750 | 3977 |
| 297 | 20240213 | 150800 | 21132340300 | 23800 | 23800 | 23850 | 23800 | 2574 |
| 298 | 20240213 | 150700 | 21071025000 | 23800 | 23700 | 23850 | 23700 | 2480 |
| 299 | 20240213 | 150600 | 21012061700 | 23750 | 23700 | 23800 | 23700 | 1832 |
| 300 | 20240213 | 150500 | 20968497600 | 23700 | 23700 | 23800 | 23650 | 1354 |
| 301 | 20240213 | 150400 | 20936368050 | 23750 | 23850 | 23900 | 23700 | 9881 |
| 302 | 20240213 | 150300 | 20701360700 | 23850 | 23800 | 23850 | 23800 | 3929 |
| 303 | 20240213 | 150200 | 20607747100 | 23850 | 23750 | 23900 | 23700 | 23428 |
| 304 | 20240213 | 150100 | 20049868600 | 23750 | 23650 | 23750 | 23650 | 2938 |
| 305 | 20240213 | 150000 | 19980234350 | 23700 | 23550 | 23700 | 23550 | 1834 |
| 306 | 20240213 | 145900 | 19936857750 | 23600 | 23600 | 23650 | 23600 | 1569 |
| 307 | 20240213 | 145800 | 19899787150 | 23600 | 23600 | 23650 | 23550 | 3869 |
| 308 | 20240213 | 145700 | 19808450250 | 23650 | 23400 | 23650 | 23400 | 2864 |
| 309 | 20240213 | 145600 | 19740954700 | 23350 | 23400 | 23500 | 23350 | 6173 |
| 310 | 20240213 | 145500 | 19596349150 | 23450 | 23450 | 23500 | 23400 | 1245 |
| 311 | 20240213 | 145400 | 19567144900 | 23450 | 23200 | 23450 | 23200 | 3884 |
| 312 | 20240213 | 145300 | 19476293350 | 23250 | 23300 | 23350 | 23200 | 1920 |
| 313 | 20240213 | 145200 | 19431583250 | 23400 | 23400 | 23400 | 23300 | 1042 |
| 314 | 20240213 | 145100 | 19407240900 | 23450 | 23350 | 23500 | 23200 | 4852 |
| 315 | 20240213 | 145000 | 19294145950 | 23400 | 23350 | 23400 | 23300 | 1661 |
| 316 | 20240213 | 144900 | 19255359550 | 23350 | 23500 | 23500 | 23350 | 2503 |
| 317 | 20240213 | 144800 | 19196795300 | 23500 | 23450 | 23550 | 23350 | 1973 |
| 318 | 20240213 | 144700 | 19150506300 | 23450 | 23400 | 23450 | 23350 | 1268 |
| 319 | 20240213 | 144600 | 19120842200 | 23400 | 23400 | 23450 | 23300 | 2712 |
| 320 | 20240213 | 144500 | 19057457200 | 23350 | 23450 | 23500 | 23350 | 3215 |
| 321 | 20240213 | 144400 | 18982243600 | 23450 | 23600 | 23600 | 23450 | 6382 |
| 322 | 20240213 | 144300 | 18832271050 | 23600 | 23750 | 23750 | 23450 | 11447 |
| 323 | 20240213 | 144200 | 18561848150 | 23700 | 23600 | 23900 | 23500 | 27098 |
| 324 | 20240213 | 144100 | 17917059150 | 23650 | 23550 | 23700 | 23500 | 9059 |
| 325 | 20240213 | 144000 | 17702941000 | 23550 | 23600 | 23650 | 23450 | 8254 |
| 326 | 20240213 | 143900 | 17508567900 | 23600 | 23400 | 23600 | 23400 | 10029 |
| 327 | 20240213 | 143800 | 17272761200 | 23450 | 23300 | 23550 | 23300 | 14711 |
| 328 | 20240213 | 143700 | 16928537650 | 23300 | 23250 | 23300 | 23150 | 3877 |
| 329 | 20240213 | 143600 | 16838479350 | 23200 | 23200 | 23250 | 23200 | 1562 |
| 330 | 20240213 | 143500 | 16802184450 | 23250 | 23150 | 23250 | 23150 | 7382 |
| 331 | 20240213 | 143400 | 16630695350 | 23150 | 23100 | 23200 | 23100 | 347 |
| 332 | 20240213 | 143300 | 16622666150 | 23050 | 23200 | 23200 | 23050 | 2791 |
| 333 | 20240213 | 143200 | 16558119100 | 23200 | 23150 | 23200 | 23150 | 1066 |
| 334 | 20240213 | 143100 | 16533415550 | 23250 | 23200 | 23250 | 23150 | 561 |
| 335 | 20240213 | 143000 | 16520399500 | 23150 | 23200 | 23250 | 23100 | 854 |
| 336 | 20240213 | 142900 | 16500628000 | 23200 | 23150 | 23200 | 23150 | 1100 |
| 337 | 20240213 | 142800 | 16475143350 | 23250 | 23250 | 23250 | 23200 | 1310 |
| 338 | 20240213 | 142700 | 16444736900 | 23250 | 23200 | 23250 | 23150 | 1785 |
| 339 | 20240213 | 142600 | 16403279650 | 23200 | 23200 | 23200 | 23100 | 902 |
| 340 | 20240213 | 142500 | 16382377900 | 23200 | 23200 | 23200 | 23150 | 556 |
| 341 | 20240213 | 142400 | 16369480300 | 23200 | 23150 | 23200 | 23150 | 804 |
| 342 | 20240213 | 142300 | 16350827950 | 23200 | 23200 | 23250 | 23200 | 1624 |
| 343 | 20240213 | 142200 | 16313124400 | 23200 | 23250 | 23250 | 23200 | 296 |
| 344 | 20240213 | 142100 | 16306244300 | 23250 | 23200 | 23250 | 23200 | 1544 |
| 345 | 20240213 | 142000 | 16270387400 | 23250 | 23250 | 23250 | 23200 | 2391 |
| 346 | 20240213 | 141900 | 16214875800 | 23250 | 23250 | 23300 | 23200 | 1915 |
| 347 | 20240213 | 141800 | 16170365350 | 23250 | 23150 | 23300 | 23150 | 8571 |
| 348 | 20240213 | 141700 | 15971369900 | 23100 | 23150 | 23200 | 23100 | 1877 |
| 349 | 20240213 | 141600 | 15927954500 | 23150 | 23100 | 23150 | 23100 | 3099 |
| 350 | 20240213 | 141500 | 15856213150 | 23150 | 23050 | 23150 | 23050 | 1447 |
| 351 | 20240213 | 141400 | 15822801850 | 23050 | 23050 | 23100 | 23050 | 581 |
| 352 | 20240213 | 141300 | 15809387400 | 23050 | 23050 | 23050 | 23000 | 474 |
| 353 | 20240213 | 141200 | 15798465550 | 23100 | 23050 | 23100 | 23000 | 1541 |
| 354 | 20240213 | 141100 | 15762989100 | 23050 | 23000 | 23050 | 23000 | 133 |
| 355 | 20240213 | 141000 | 15759926550 | 23000 | 23000 | 23000 | 22950 | 440 |
| 356 | 20240213 | 140900 | 15749813250 | 23000 | 23050 | 23050 | 23000 | 302 |
| 357 | 20240213 | 140800 | 15742857200 | 23000 | 23000 | 23000 | 22950 | 1405 |
| 358 | 20240213 | 140700 | 15710585350 | 23000 | 23000 | 23050 | 22950 | 584 |
| 359 | 20240213 | 140600 | 15697157050 | 23000 | 23050 | 23050 | 23000 | 525 |
| 360 | 20240213 | 140500 | 15685081150 | 23050 | 23050 | 23050 | 23000 | 444 |
| 361 | 20240213 | 140400 | 15674858700 | 23000 | 23000 | 23050 | 23000 | 158 |
| 362 | 20240213 | 140300 | 15671222600 | 23000 | 23050 | 23100 | 23000 | 744 |
| 363 | 20240213 | 140200 | 15654086350 | 23050 | 22950 | 23050 | 22950 | 984 |
| 364 | 20240213 | 140100 | 15631448450 | 22950 | 22900 | 22950 | 22900 | 338 |
| 365 | 20240213 | 140000 | 15623699050 | 22900 | 22950 | 22950 | 22900 | 1554 |
| 366 | 20240213 | 135900 | 15588085150 | 22950 | 22950 | 22950 | 22900 | 363 |
| 367 | 20240213 | 135800 | 15579755300 | 23050 | 22950 | 23050 | 22900 | 525 |
| 368 | 20240213 | 135700 | 15567700900 | 22950 | 23000 | 23000 | 22950 | 97 |
| 369 | 20240213 | 135600 | 15565472600 | 22950 | 23000 | 23000 | 22950 | 382 |
| 370 | 20240213 | 135500 | 15556687000 | 22950 | 23000 | 23050 | 22950 | 2682 |
| 371 | 20240213 | 135400 | 15494898400 | 23000 | 23000 | 23000 | 22950 | 293 |
| 372 | 20240213 | 135300 | 15488160800 | 23000 | 22950 | 23000 | 22950 | 33 |
| 373 | 20240213 | 135200 | 15487402150 | 22950 | 23000 | 23000 | 22900 | 1477 |
| 374 | 20240213 | 135100 | 15453435100 | 23050 | 22950 | 23050 | 22950 | 725 |
| 375 | 20240213 | 135000 | 15436748400 | 22950 | 22900 | 22950 | 22900 | 375 |
| 376 | 20240213 | 134900 | 15428159300 | 22850 | 22900 | 22900 | 22850 | 1128 |
| 377 | 20240213 | 134800 | 15402378700 | 22950 | 22900 | 23000 | 22900 | 127 |
| 378 | 20240213 | 134700 | 15399461100 | 22900 | 22900 | 22950 | 22900 | 2413 |
| 379 | 20240213 | 134600 | 15344183900 | 22950 | 22950 | 22950 | 22900 | 197 |
| 380 | 20240213 | 134500 | 15339663200 | 22950 | 22950 | 22950 | 22950 | 408 |
| 381 | 20240213 | 134400 | 15330299600 | 22900 | 22950 | 23000 | 22900 | 1714 |
| 382 | 20240213 | 134300 | 15291002250 | 22950 | 22900 | 22950 | 22900 | 487 |
| 383 | 20240213 | 134200 | 15279846850 | 22900 | 22950 | 22950 | 22900 | 304 |
| 384 | 20240213 | 134100 | 15272882150 | 22900 | 22900 | 22950 | 22900 | 45 |
| 385 | 20240213 | 134000 | 15271850500 | 22950 | 22950 | 22950 | 22900 | 570 |
| 386 | 20240213 | 133900 | 15258788850 | 22950 | 22900 | 22950 | 22900 | 39 |
| 387 | 20240213 | 133800 | 15257894450 | 22900 | 23000 | 23000 | 22900 | 731 |
| 388 | 20240213 | 133700 | 15241129100 | 22950 | 23000 | 23000 | 22950 | 62 |
| 389 | 20240213 | 133600 | 15239703450 | 23000 | 23050 | 23050 | 22950 | 3568 |
| 390 | 20240213 | 133500 | 15157725150 | 23050 | 23050 | 23100 | 23050 | 322 |
| 391 | 20240213 | 133400 | 15150300250 | 23100 | 23100 | 23150 | 23050 | 2159 |
| 392 | 20240213 | 133300 | 15100445350 | 23150 | 23050 | 23150 | 23000 | 3737 |
| 393 | 20240213 | 133200 | 15014186600 | 23050 | 23000 | 23050 | 23000 | 338 |
| 394 | 20240213 | 133100 | 15006409600 | 23000 | 22950 | 23000 | 22950 | 505 |
| 395 | 20240213 | 133000 | 14994817450 | 23000 | 22950 | 23050 | 22950 | 3907 |
| 396 | 20240213 | 132900 | 14904803000 | 22950 | 22900 | 22950 | 22900 | 1293 |
| 397 | 20240213 | 132800 | 14875129150 | 22850 | 22950 | 22950 | 22850 | 515 |
| 398 | 20240213 | 132700 | 14863354000 | 22950 | 22900 | 22950 | 22900 | 3146 |
| 399 | 20240213 | 132600 | 14791153750 | 22950 | 22750 | 22950 | 22750 | 1791 |
| 400 | 20240213 | 132500 | 14750236550 | 22800 | 22850 | 22850 | 22800 | 373 |
| 401 | 20240213 | 132400 | 14741724600 | 22800 | 22750 | 22800 | 22750 | 3171 |
| 402 | 20240213 | 132300 | 14669581950 | 22750 | 22700 | 22750 | 22700 | 1504 |
| 403 | 20240213 | 132200 | 14635395900 | 22750 | 22750 | 22800 | 22700 | 2667 |
| 404 | 20240213 | 132100 | 14574797950 | 22750 | 22800 | 22850 | 22750 | 383 |
| 405 | 20240213 | 132000 | 14566072350 | 22800 | 22700 | 22800 | 22700 | 78 |
| 406 | 20240213 | 131900 | 14564294050 | 22750 | 22800 | 22850 | 22700 | 772 |
| 407 | 20240213 | 131800 | 14546708550 | 22750 | 22750 | 22800 | 22700 | 1662 |
| 408 | 20240213 | 131700 | 14508888050 | 22750 | 22750 | 22750 | 22700 | 76 |
| 409 | 20240213 | 131600 | 14507159500 | 22750 | 22800 | 22800 | 22700 | 1264 |
| 410 | 20240213 | 131500 | 14478432250 | 22750 | 22750 | 22800 | 22750 | 973 |
| 411 | 20240213 | 131400 | 14456286450 | 22750 | 22750 | 22800 | 22750 | 625 |
| 412 | 20240213 | 131300 | 14442067300 | 22750 | 22800 | 22850 | 22750 | 6871 |
| 413 | 20240213 | 131200 | 14285739750 | 22800 | 22850 | 22850 | 22750 | 701 |
| 414 | 20240213 | 131100 | 14269782500 | 22850 | 22850 | 22850 | 22750 | 1460 |
| 415 | 20240213 | 131000 | 14236517100 | 22850 | 22850 | 22850 | 22850 | 62 |
| 416 | 20240213 | 130900 | 14235100400 | 22900 | 22800 | 22900 | 22750 | 647 |
| 417 | 20240213 | 130800 | 14220349050 | 22800 | 22900 | 22900 | 22750 | 9726 |
| 418 | 20240213 | 130700 | 13998469300 | 22850 | 22950 | 22950 | 22850 | 1108 |
| 419 | 20240213 | 130600 | 13973114950 | 22900 | 22900 | 22900 | 22900 | 209 |
| 420 | 20240213 | 130500 | 13968328850 | 22950 | 22900 | 22950 | 22900 | 133 |
| 421 | 20240213 | 130400 | 13965282350 | 22900 | 22900 | 23000 | 22900 | 1064 |
| 422 | 20240213 | 130300 | 13940876100 | 22900 | 22950 | 22950 | 22900 | 630 |
| 423 | 20240213 | 130200 | 13926447400 | 22950 | 22950 | 22950 | 22950 | 468 |
| 424 | 20240213 | 130100 | 13915706800 | 23000 | 22950 | 23000 | 22950 | 43 |
| 425 | 20240213 | 130000 | 13914718850 | 22950 | 22900 | 23000 | 22900 | 627 |
| 426 | 20240213 | 125900 | 13900327200 | 22900 | 22900 | 22950 | 22850 | 780 |
| 427 | 20240213 | 125800 | 13882458600 | 22900 | 22900 | 22900 | 22900 | 12 |
| 428 | 20240213 | 125700 | 13882183800 | 22900 | 22900 | 22900 | 22850 | 1195 |
| 429 | 20240213 | 125600 | 13854844350 | 22850 | 22900 | 22900 | 22850 | 3991 |
| 430 | 20240213 | 125500 | 13763524300 | 22950 | 23000 | 23000 | 22950 | 1024 |
| 431 | 20240213 | 125400 | 13740012700 | 23050 | 23000 | 23050 | 23000 | 229 |
| 432 | 20240213 | 125300 | 13734737100 | 23000 | 23000 | 23000 | 22950 | 447 |
| 433 | 20240213 | 125200 | 13724458400 | 23050 | 23050 | 23100 | 23000 | 1962 |
| 434 | 20240213 | 125100 | 13679213250 | 23050 | 23050 | 23100 | 23050 | 265 |
| 435 | 20240213 | 125000 | 13673102350 | 23100 | 22950 | 23100 | 22950 | 2688 |
| 436 | 20240213 | 124900 | 13611244850 | 22950 | 22950 | 22950 | 22950 | 258 |
| 437 | 20240213 | 124800 | 13605323750 | 22950 | 22950 | 23000 | 22950 | 41 |
| 438 | 20240213 | 124700 | 13604381950 | 23000 | 23000 | 23000 | 23000 | 895 |
| 439 | 20240213 | 124600 | 13583796950 | 22950 | 22900 | 23000 | 22900 | 815 |
| 440 | 20240213 | 124500 | 13565092200 | 22950 | 22900 | 22950 | 22900 | 52 |
| 441 | 20240213 | 124400 | 13563900500 | 22950 | 22900 | 22950 | 22900 | 544 |
| 442 | 20240213 | 124300 | 13551438100 | 22900 | 22950 | 22950 | 22900 | 361 |
| 443 | 20240213 | 124200 | 13543163000 | 22900 | 22900 | 22900 | 22850 | 1935 |
| 444 | 20240213 | 124100 | 13498936500 | 22950 | 22900 | 22950 | 22900 | 755 |
| 445 | 20240213 | 124000 | 13481646600 | 22950 | 22950 | 22950 | 22900 | 67 |
| 446 | 20240213 | 123900 | 13480109350 | 22900 | 22950 | 22950 | 22900 | 229 |
| 447 | 20240213 | 123800 | 13474856800 | 22950 | 22950 | 22950 | 22900 | 539 |
| 448 | 20240213 | 123700 | 13462512000 | 22950 | 22950 | 22950 | 22900 | 195 |
| 449 | 20240213 | 123600 | 13458037250 | 22900 | 22950 | 22950 | 22900 | 439 |
| 450 | 20240213 | 123500 | 13447962600 | 22900 | 22950 | 22950 | 22900 | 449 |
| 451 | 20240213 | 123400 | 13437678350 | 22900 | 22900 | 22950 | 22900 | 66 |
| 452 | 20240213 | 123300 | 13436165400 | 22900 | 22850 | 22900 | 22850 | 527 |
| 453 | 20240213 | 123200 | 13424097500 | 22900 | 22850 | 22900 | 22850 | 630 |
| 454 | 20240213 | 123100 | 13409690800 | 22900 | 22850 | 22900 | 22850 | 1118 |
| 455 | 20240213 | 123000 | 13384110050 | 22850 | 22850 | 22850 | 22800 | 205 |
| 456 | 20240213 | 122900 | 13379425900 | 22850 | 22900 | 22900 | 22850 | 836 |
| 457 | 20240213 | 122800 | 13360315200 | 22850 | 22850 | 22850 | 22850 | 123 |
| 458 | 20240213 | 122700 | 13357504650 | 22850 | 22850 | 22850 | 22800 | 914 |
| 459 | 20240213 | 122600 | 13336630300 | 22850 | 22850 | 22900 | 22800 | 456 |
| 460 | 20240213 | 122500 | 13326230400 | 22800 | 22850 | 22900 | 22800 | 885 |
| 461 | 20240213 | 122400 | 13306020900 | 22850 | 22800 | 22850 | 22800 | 969 |
| 462 | 20240213 | 122300 | 13283890650 | 22850 | 22900 | 22900 | 22800 | 719 |
| 463 | 20240213 | 122200 | 13267471300 | 22900 | 22850 | 22900 | 22850 | 3751 |
| 464 | 20240213 | 122100 | 13181706850 | 22900 | 22900 | 22900 | 22850 | 1113 |
| 465 | 20240213 | 122000 | 13156219650 | 22900 | 23000 | 23000 | 22900 | 1324 |
| 466 | 20240213 | 121900 | 13125853350 | 23050 | 23050 | 23050 | 23050 | 1432 |
| 467 | 20240213 | 121800 | 13092845750 | 23050 | 23100 | 23100 | 23050 | 3033 |
| 468 | 20240213 | 121700 | 13022833450 | 23100 | 23100 | 23150 | 23050 | 3107 |
| 469 | 20240213 | 121600 | 12951072400 | 23100 | 23150 | 23150 | 23050 | 6016 |
| 470 | 20240213 | 121500 | 12812325550 | 23100 | 23150 | 23150 | 23100 | 909 |
| 471 | 20240213 | 121400 | 12791282600 | 23200 | 23000 | 23200 | 23000 | 4469 |
| 472 | 20240213 | 121300 | 12688010100 | 23000 | 22900 | 23000 | 22900 | 2647 |
| 473 | 20240213 | 121200 | 12627150300 | 22900 | 22900 | 22950 | 22900 | 290 |
| 474 | 20240213 | 121100 | 12620507800 | 22900 | 22950 | 22950 | 22900 | 472 |
| 475 | 20240213 | 121000 | 12609679350 | 22950 | 22950 | 22950 | 22900 | 197 |
| 476 | 20240213 | 120900 | 12605158600 | 22950 | 22900 | 22950 | 22900 | 521 |
| 477 | 20240213 | 120800 | 12593227300 | 22900 | 22950 | 22950 | 22900 | 258 |
| 478 | 20240213 | 120700 | 12587318700 | 22950 | 22950 | 22950 | 22950 | 245 |
| 479 | 20240213 | 120600 | 12581695950 | 22950 | 22950 | 22950 | 22850 | 1480 |
| 480 | 20240213 | 120500 | 12547815550 | 22950 | 22950 | 22950 | 22900 | 52 |
| 481 | 20240213 | 120400 | 12546622600 | 22950 | 22950 | 22950 | 22950 | 392 |
| 482 | 20240213 | 120300 | 12537626200 | 22950 | 23000 | 23000 | 22900 | 576 |
| 483 | 20240213 | 120200 | 12524430450 | 23000 | 22950 | 23000 | 22950 | 45 |
| 484 | 20240213 | 120100 | 12523396900 | 22950 | 22950 | 23000 | 22950 | 146 |
| 485 | 20240213 | 120000 | 12520046150 | 22950 | 22900 | 22950 | 22900 | 717 |
| 486 | 20240213 | 115900 | 12503594050 | 22950 | 23050 | 23050 | 22950 | 846 |
| 487 | 20240213 | 115800 | 12484140100 | 23000 | 23050 | 23050 | 23000 | 839 |
| 488 | 20240213 | 115700 | 12464841050 | 23000 | 23000 | 23050 | 22950 | 1411 |
| 489 | 20240213 | 115600 | 12432407400 | 23000 | 23000 | 23000 | 22950 | 920 |
| 490 | 20240213 | 115500 | 12411252850 | 23000 | 23000 | 23000 | 22950 | 31 |
| 491 | 20240213 | 115400 | 12410540300 | 22950 | 22900 | 22950 | 22900 | 615 |
| 492 | 20240213 | 115300 | 12396448900 | 22900 | 22950 | 22950 | 22900 | 301 |
| 493 | 20240213 | 115200 | 12389541350 | 22900 | 22850 | 22950 | 22850 | 4026 |
| 494 | 20240213 | 115100 | 12297191000 | 22850 | 22900 | 22900 | 22850 | 608 |
| 495 | 20240213 | 115000 | 12283296750 | 22900 | 22850 | 22900 | 22850 | 624 |
| 496 | 20240213 | 114900 | 12269036600 | 22900 | 22900 | 22900 | 22850 | 1182 |
| 497 | 20240213 | 114800 | 12242014750 | 22900 | 22900 | 22900 | 22850 | 1029 |
| 498 | 20240213 | 114700 | 12218497500 | 22900 | 22850 | 22900 | 22850 | 542 |
| 499 | 20240213 | 114600 | 12206086050 | 22900 | 22900 | 22950 | 22850 | 552 |
| 500 | 20240213 | 114500 | 12193444400 | 22850 | 22900 | 22900 | 22850 | 720 |
| 501 | 20240213 | 114400 | 12176961400 | 22900 | 22850 | 22900 | 22850 | 1739 |
| 502 | 20240213 | 114300 | 12137151000 | 22850 | 22800 | 22850 | 22800 | 107 |
| 503 | 20240213 | 114200 | 12134709150 | 22800 | 22800 | 22800 | 22750 | 925 |
| 504 | 20240213 | 114100 | 12113620150 | 22750 | 22850 | 22900 | 22750 | 2589 |
| 505 | 20240213 | 114000 | 12054589900 | 22900 | 22850 | 22900 | 22800 | 1949 |
| 506 | 20240213 | 113900 | 12010108850 | 22900 | 22900 | 22950 | 22800 | 2037 |
| 507 | 20240213 | 113800 | 11963545800 | 22950 | 22950 | 23000 | 22850 | 2950 |
| 508 | 20240213 | 113700 | 11895977350 | 22950 | 22950 | 23000 | 22950 | 2209 |
| 509 | 20240213 | 113600 | 11845278950 | 22950 | 22900 | 22950 | 22900 | 634 |
| 510 | 20240213 | 113500 | 11830754150 | 22900 | 22950 | 22950 | 22900 | 2192 |
| 511 | 20240213 | 113400 | 11780459050 | 23000 | 23000 | 23050 | 22950 | 632 |
| 512 | 20240213 | 113300 | 11765923300 | 23000 | 23050 | 23050 | 22950 | 3441 |
| 513 | 20240213 | 113200 | 11686779000 | 23000 | 23050 | 23150 | 23000 | 991 |
| 514 | 20240213 | 113100 | 11663909050 | 23100 | 23050 | 23100 | 23000 | 1055 |
| 515 | 20240213 | 113000 | 11639565550 | 23050 | 23000 | 23050 | 22950 | 2829 |
| 516 | 20240213 | 112900 | 11574425450 | 22950 | 23000 | 23000 | 22950 | 177 |
| 517 | 20240213 | 112800 | 11570358700 | 23000 | 22900 | 23000 | 22850 | 4847 |
| 518 | 20240213 | 112700 | 11459315250 | 22900 | 22850 | 22900 | 22850 | 1210 |
| 519 | 20240213 | 112600 | 11431664850 | 22850 | 22900 | 22900 | 22850 | 230 |
| 520 | 20240213 | 112500 | 11426407900 | 22850 | 22850 | 22900 | 22850 | 211 |
| 521 | 20240213 | 112400 | 11421586000 | 22800 | 22800 | 22900 | 22800 | 928 |
| 522 | 20240213 | 112300 | 11400375300 | 22850 | 22900 | 22900 | 22800 | 1274 |
| 523 | 20240213 | 112200 | 11371249200 | 22850 | 22850 | 22900 | 22850 | 343 |
| 524 | 20240213 | 112100 | 11363410750 | 22900 | 22800 | 22900 | 22800 | 920 |
| 525 | 20240213 | 112000 | 11342393100 | 22800 | 22850 | 22900 | 22800 | 2964 |
| 526 | 20240213 | 111900 | 11274684950 | 22850 | 22950 | 22950 | 22850 | 294 |
| 527 | 20240213 | 111800 | 11267953850 | 22950 | 22900 | 22950 | 22900 | 1161 |
| 528 | 20240213 | 111700 | 11241364900 | 22950 | 22950 | 22950 | 22900 | 582 |
| 529 | 20240213 | 111600 | 11228025950 | 22950 | 22950 | 22950 | 22900 | 63 |
| 530 | 20240213 | 111500 | 11226581200 | 22950 | 22900 | 23000 | 22900 | 815 |
| 531 | 20240213 | 111400 | 11207875450 | 22900 | 22950 | 22950 | 22900 | 519 |
| 532 | 20240213 | 111300 | 11195975050 | 22900 | 22900 | 22950 | 22900 | 801 |
| 533 | 20240213 | 111200 | 11177631100 | 22900 | 22950 | 22950 | 22850 | 2080 |
| 534 | 20240213 | 111100 | 11130013450 | 22900 | 22950 | 22950 | 22900 | 5352 |
| 535 | 20240213 | 111000 | 11007433700 | 23000 | 23000 | 23000 | 22950 | 848 |
| 536 | 20240213 | 110900 | 10987957400 | 23000 | 23000 | 23050 | 22950 | 285 |
| 537 | 20240213 | 110800 | 10981412250 | 23050 | 23000 | 23050 | 22950 | 259 |
| 538 | 20240213 | 110700 | 10975455150 | 22950 | 22950 | 22950 | 22900 | 925 |
| 539 | 20240213 | 110600 | 10954244350 | 23000 | 23000 | 23000 | 22950 | 2449 |
| 540 | 20240213 | 110500 | 10898026200 | 23000 | 23050 | 23050 | 23000 | 1792 |
| 541 | 20240213 | 110400 | 10856755850 | 23050 | 23100 | 23100 | 23050 | 239 |
| 542 | 20240213 | 110300 | 10851242900 | 23100 | 23100 | 23150 | 23050 | 1689 |
| 543 | 20240213 | 110200 | 10812300450 | 23100 | 23150 | 23150 | 23050 | 300 |
| 544 | 20240213 | 110100 | 10805372400 | 23150 | 23200 | 23200 | 23150 | 823 |
| 545 | 20240213 | 110000 | 10786318150 | 23150 | 23200 | 23200 | 23150 | 317 |
| 546 | 20240213 | 105900 | 10778969150 | 23200 | 23150 | 23200 | 23150 | 821 |
| 547 | 20240213 | 105800 | 10759929850 | 23150 | 23150 | 23200 | 23100 | 592 |
| 548 | 20240213 | 105700 | 10746224950 | 23100 | 23100 | 23150 | 23100 | 1403 |
| 549 | 20240213 | 105600 | 10713807950 | 23150 | 23100 | 23150 | 23100 | 819 |
| 550 | 20240213 | 105500 | 10694878850 | 23100 | 23200 | 23200 | 23100 | 111 |
| 551 | 20240213 | 105400 | 10692310650 | 23100 | 23200 | 23200 | 23100 | 877 |
| 552 | 20240213 | 105300 | 10671977450 | 23150 | 23300 | 23300 | 23150 | 284 |
| 553 | 20240213 | 105200 | 10665393850 | 23200 | 23250 | 23300 | 23200 | 752 |
| 554 | 20240213 | 105100 | 10647896250 | 23250 | 23150 | 23250 | 23100 | 8147 |
| 555 | 20240213 | 105000 | 10459093000 | 23100 | 23050 | 23100 | 23000 | 1720 |
| 556 | 20240213 | 104900 | 10419471200 | 23050 | 23150 | 23150 | 22950 | 619 |
| 557 | 20240213 | 104800 | 10405175800 | 23100 | 23100 | 23150 | 23100 | 361 |
| 558 | 20240213 | 104700 | 10396833900 | 23050 | 22950 | 23050 | 22950 | 708 |
| 559 | 20240213 | 104600 | 10380538650 | 22950 | 23050 | 23100 | 22950 | 1067 |
| 560 | 20240213 | 104500 | 10355966250 | 23000 | 22950 | 23050 | 22950 | 613 |
| 561 | 20240213 | 104400 | 10341879300 | 22900 | 23000 | 23000 | 22900 | 3470 |
| 562 | 20240213 | 104300 | 10262119250 | 23050 | 23050 | 23100 | 23000 | 667 |
| 563 | 20240213 | 104200 | 10246744400 | 23100 | 23100 | 23100 | 23050 | 373 |
| 564 | 20240213 | 104100 | 10238136450 | 23150 | 23150 | 23250 | 23000 | 15261 |
| 565 | 20240213 | 104000 | 9886999650 | 23150 | 23200 | 23200 | 23150 | 691 |
| 566 | 20240213 | 103900 | 9871002300 | 23200 | 23250 | 23300 | 23200 | 3109 |
| 567 | 20240213 | 103800 | 9798772750 | 23250 | 23250 | 23300 | 23250 | 1590 |
| 568 | 20240213 | 103700 | 9761804600 | 23250 | 23150 | 23250 | 23150 | 1771 |
| 569 | 20240213 | 103600 | 9720693700 | 23200 | 23150 | 23200 | 23150 | 138 |
| 570 | 20240213 | 103500 | 9717494950 | 23150 | 23150 | 23200 | 23150 | 539 |
| 571 | 20240213 | 103400 | 9705014050 | 23150 | 23150 | 23200 | 23150 | 653 |
| 572 | 20240213 | 103300 | 9689888950 | 23200 | 23150 | 23200 | 23100 | 1010 |
| 573 | 20240213 | 103200 | 9666512700 | 23150 | 23150 | 23200 | 23150 | 1425 |
| 574 | 20240213 | 103100 | 9633523800 | 23100 | 23100 | 23150 | 23050 | 1596 |
| 575 | 20240213 | 103000 | 9596603400 | 23000 | 23200 | 23200 | 23000 | 3886 |
| 576 | 20240213 | 102900 | 9506672700 | 23200 | 23200 | 23200 | 23150 | 808 |
| 577 | 20240213 | 102800 | 9487965800 | 23250 | 23250 | 23300 | 23200 | 2425 |
| 578 | 20240213 | 102700 | 9431642850 | 23250 | 23250 | 23250 | 23200 | 820 |
| 579 | 20240213 | 102600 | 9412582350 | 23200 | 23200 | 23250 | 23200 | 262 |
| 580 | 20240213 | 102500 | 9406503050 | 23200 | 23200 | 23250 | 23200 | 2884 |
| 581 | 20240213 | 102400 | 9339499950 | 23200 | 23100 | 23200 | 23100 | 1118 |
| 582 | 20240213 | 102300 | 9313606150 | 23100 | 23000 | 23100 | 22900 | 1507 |
| 583 | 20240213 | 102200 | 9278992650 | 23050 | 23100 | 23100 | 23050 | 1425 |
| 584 | 20240213 | 102100 | 9246142600 | 23100 | 23100 | 23100 | 23100 | 457 |
| 585 | 20240213 | 102000 | 9235585900 | 23100 | 23150 | 23150 | 23100 | 3268 |
| 586 | 20240213 | 101900 | 9159966600 | 23200 | 23100 | 23200 | 23100 | 1141 |
| 587 | 20240213 | 101800 | 9133544600 | 23150 | 23150 | 23150 | 23100 | 370 |
| 588 | 20240213 | 101700 | 9124992450 | 23150 | 23100 | 23150 | 23050 | 609 |
| 589 | 20240213 | 101600 | 9110896350 | 23150 | 23200 | 23250 | 22950 | 2807 |
| 590 | 20240213 | 101500 | 9045844000 | 23200 | 22900 | 23200 | 22850 | 4544 |
| 591 | 20240213 | 101400 | 8941271550 | 22950 | 22900 | 22950 | 22900 | 305 |
| 592 | 20240213 | 101300 | 8934278500 | 23000 | 22950 | 23000 | 22900 | 2282 |
| 593 | 20240213 | 101200 | 8881924000 | 23000 | 22950 | 23000 | 22950 | 965 |
| 594 | 20240213 | 101100 | 8859775650 | 23000 | 23000 | 23050 | 22950 | 772 |
| 595 | 20240213 | 101000 | 8842028650 | 23050 | 22950 | 23100 | 22950 | 1091 |
| 596 | 20240213 | 100900 | 8816913850 | 22850 | 22900 | 22950 | 22850 | 1131 |
| 597 | 20240213 | 100800 | 8790996350 | 22900 | 22900 | 22900 | 22850 | 1441 |
| 598 | 20240213 | 100700 | 8758006350 | 22950 | 23100 | 23100 | 22850 | 17184 |
| 599 | 20240213 | 100600 | 8364099600 | 23100 | 23050 | 23150 | 23000 | 1980 |
| 600 | 20240213 | 100500 | 8318494100 | 23100 | 23000 | 23150 | 23000 | 2693 |
| 601 | 20240213 | 100400 | 8256321050 | 23000 | 23000 | 23050 | 22950 | 3599 |
| 602 | 20240213 | 100300 | 8173574900 | 22950 | 23050 | 23100 | 22950 | 3136 |
| 603 | 20240213 | 100200 | 8101395100 | 23050 | 23200 | 23200 | 23050 | 4075 |
| 604 | 20240213 | 100100 | 8007295200 | 23200 | 23150 | 23200 | 23100 | 1634 |
| 605 | 20240213 | 100000 | 7969490400 | 23200 | 23200 | 23200 | 23100 | 2720 |
| 606 | 20240213 | 095900 | 7906558650 | 23200 | 23250 | 23300 | 23200 | 1967 |
| 607 | 20240213 | 095800 | 7860859000 | 23250 | 23300 | 23300 | 23150 | 2999 |
| 608 | 20240213 | 095700 | 7791168050 | 23250 | 23300 | 23350 | 23250 | 3140 |
| 609 | 20240213 | 095600 | 7718075550 | 23300 | 23350 | 23350 | 23250 | 4903 |
| 610 | 20240213 | 095500 | 7603801550 | 23350 | 23450 | 23500 | 23350 | 7809 |
| 611 | 20240213 | 095400 | 7420779450 | 23500 | 23650 | 23750 | 23450 | 9374 |
| 612 | 20240213 | 095300 | 7200321400 | 23700 | 23300 | 23700 | 23250 | 46802 |
| 613 | 20240213 | 095200 | 6099343800 | 23350 | 23100 | 23450 | 23100 | 20256 |
| 614 | 20240213 | 095100 | 5626721300 | 23100 | 23000 | 23100 | 23000 | 3778 |
| 615 | 20240213 | 095000 | 5539561400 | 23000 | 23050 | 23100 | 23000 | 1828 |
| 616 | 20240213 | 094900 | 5497460600 | 23050 | 23050 | 23050 | 23000 | 918 |
| 617 | 20240213 | 094800 | 5476312500 | 23000 | 23000 | 23050 | 22900 | 1886 |
| 618 | 20240213 | 094700 | 5432941550 | 22950 | 23000 | 23050 | 22950 | 1394 |
| 619 | 20240213 | 094600 | 5400854450 | 23000 | 22900 | 23050 | 22850 | 1400 |
| 620 | 20240213 | 094500 | 5368677650 | 22950 | 22750 | 22950 | 22750 | 1366 |
| 621 | 20240213 | 094400 | 5337510850 | 22850 | 22850 | 22900 | 22750 | 2186 |
| 622 | 20240213 | 094300 | 5287594750 | 22900 | 22900 | 22950 | 22850 | 1173 |
| 623 | 20240213 | 094200 | 5260748650 | 22900 | 22950 | 23000 | 22900 | 2777 |
| 624 | 20240213 | 094100 | 5197068700 | 23000 | 22950 | 23050 | 22950 | 4259 |
| 625 | 20240213 | 094000 | 5099124400 | 22950 | 22900 | 22950 | 22900 | 2755 |
| 626 | 20240213 | 093900 | 5035977950 | 22900 | 22850 | 22900 | 22800 | 1308 |
| 627 | 20240213 | 093800 | 5006082800 | 22850 | 22850 | 22850 | 22750 | 1414 |
| 628 | 20240213 | 093700 | 4973832600 | 22750 | 22850 | 22850 | 22700 | 1788 |
| 629 | 20240213 | 093600 | 4933103850 | 22800 | 22800 | 22850 | 22800 | 464 |
| 630 | 20240213 | 093500 | 4922520700 | 22800 | 22750 | 22800 | 22650 | 1010 |
| 631 | 20240213 | 093400 | 4899527050 | 22750 | 22750 | 22750 | 22550 | 5897 |
| 632 | 20240213 | 093300 | 4766093150 | 22700 | 22600 | 22700 | 22600 | 2542 |
| 633 | 20240213 | 093200 | 4708543550 | 22600 | 22750 | 22800 | 22600 | 6026 |
| 634 | 20240213 | 093100 | 4571945050 | 22750 | 22800 | 22850 | 22750 | 1439 |
| 635 | 20240213 | 093000 | 4539150100 | 22850 | 22900 | 22950 | 22850 | 1502 |
| 636 | 20240213 | 092900 | 4504786750 | 22900 | 22850 | 22900 | 22850 | 1393 |
| 637 | 20240213 | 092800 | 4472906900 | 22800 | 22900 | 22950 | 22800 | 3894 |
| 638 | 20240213 | 092700 | 4383940350 | 22950 | 23000 | 23050 | 22900 | 6932 |
| 639 | 20240213 | 092600 | 4224953050 | 23000 | 23000 | 23050 | 23000 | 2492 |
| 640 | 20240213 | 092500 | 4167628400 | 23000 | 22950 | 23000 | 22950 | 2854 |
| 641 | 20240213 | 092400 | 4102009750 | 23000 | 23000 | 23050 | 22950 | 7878 |
| 642 | 20240213 | 092300 | 3920708600 | 23000 | 22950 | 23000 | 22850 | 3118 |
| 643 | 20240213 | 092200 | 3849140050 | 23000 | 22850 | 23000 | 22850 | 1902 |
| 644 | 20240213 | 092100 | 3805521000 | 22850 | 22800 | 22850 | 22750 | 2597 |
| 645 | 20240213 | 092000 | 3746307700 | 22800 | 22650 | 22800 | 22650 | 2823 |
| 646 | 20240213 | 091900 | 3682073750 | 22600 | 22700 | 22750 | 22600 | 5205 |
| 647 | 20240213 | 091800 | 3564198400 | 22750 | 22700 | 22850 | 22700 | 5907 |
| 648 | 20240213 | 091700 | 3429852900 | 22700 | 22700 | 22750 | 22650 | 1729 |
| 649 | 20240213 | 091600 | 3390598600 | 22700 | 22850 | 22850 | 22650 | 8574 |
| 650 | 20240213 | 091500 | 3195757450 | 22850 | 22900 | 22900 | 22800 | 2764 |
| 651 | 20240213 | 091400 | 3132684050 | 22950 | 22950 | 22950 | 22850 | 1639 |
| 652 | 20240213 | 091300 | 3095145300 | 22850 | 22850 | 23000 | 22800 | 2536 |
| 653 | 20240213 | 091200 | 3037132700 | 22850 | 22650 | 22850 | 22650 | 2662 |
| 654 | 20240213 | 091100 | 2976674000 | 22650 | 22750 | 22900 | 22650 | 6473 |
| 655 | 20240213 | 091000 | 2829330150 | 22800 | 22800 | 22900 | 22650 | 6668 |
| 656 | 20240213 | 090900 | 2677410250 | 22800 | 23000 | 23000 | 22650 | 8049 |
| 657 | 20240213 | 090800 | 2493819250 | 23050 | 22900 | 23200 | 22850 | 4989 |
| 658 | 20240213 | 090700 | 2378964300 | 22800 | 22900 | 22950 | 22750 | 4834 |
| 659 | 20240213 | 090600 | 2268613450 | 22800 | 22750 | 23000 | 22700 | 6408 |
| 660 | 20240213 | 090500 | 2122133350 | 22750 | 22900 | 22950 | 22650 | 11220 |
| 661 | 20240213 | 090400 | 1866273150 | 22950 | 23000 | 23200 | 22900 | 7566 |
| 662 | 20240213 | 090300 | 1692180600 | 22900 | 23200 | 23200 | 22800 | 13334 |
| 663 | 20240213 | 090200 | 1386311350 | 23200 | 23200 | 23250 | 23100 | 7440 |
| 664 | 20240213 | 090100 | 1213772600 | 23100 | 23050 | 23200 | 23000 | 11246 |
| 665 | 20240213 | 090000 | 953918100 | 23050 | 23250 | 23250 | 22850 | 41107 |