36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 3 | 20240322 | 200700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20240322 | 200600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20240322 | 200500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20240322 | 200400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20240322 | 200300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20240322 | 200200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20240322 | 200100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20240322 | 200000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20240322 | 195900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20240322 | 195800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20240322 | 195700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20240322 | 195600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20240322 | 195500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20240322 | 195400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20240322 | 195300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20240322 | 195200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20240322 | 195100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20240322 | 195000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20240322 | 194900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20240322 | 194800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20240322 | 194700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20240322 | 194600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20240322 | 194500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20240322 | 194400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20240322 | 194300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20240322 | 194200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20240322 | 194100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20240322 | 194000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20240322 | 193900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20240322 | 193800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 33 | 20240322 | 193700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20240322 | 193600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20240322 | 193500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20240322 | 193400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20240322 | 193300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20240322 | 193200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20240322 | 193100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20240322 | 193000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20240322 | 192900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20240322 | 192800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20240322 | 192700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20240322 | 192600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20240322 | 192500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20240322 | 192400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20240322 | 192300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20240322 | 192200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20240322 | 192100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20240322 | 192000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20240322 | 191900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20240322 | 191800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20240322 | 191700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20240322 | 191600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20240322 | 191500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20240322 | 191400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20240322 | 191300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20240322 | 191200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20240322 | 191100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20240322 | 191000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20240322 | 190900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20240322 | 190800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 63 | 20240322 | 190700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20240322 | 190600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20240322 | 190500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20240322 | 190400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20240322 | 190300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20240322 | 190200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20240322 | 190100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20240322 | 190000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20240322 | 185900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20240322 | 185800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20240322 | 185700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20240322 | 185600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20240322 | 185500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20240322 | 185400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20240322 | 185300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20240322 | 185200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20240322 | 185100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20240322 | 185000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20240322 | 184900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20240322 | 184800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20240322 | 184700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20240322 | 184600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20240322 | 184500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20240322 | 184400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20240322 | 184300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20240322 | 184200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20240322 | 184100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20240322 | 184000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20240322 | 183900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20240322 | 183800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 93 | 20240322 | 183700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20240322 | 183600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20240322 | 183500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20240322 | 183400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20240322 | 183300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20240322 | 183200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20240322 | 183100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20240322 | 183000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20240322 | 182900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20240322 | 182800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20240322 | 182700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20240322 | 182600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20240322 | 182500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20240322 | 182400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20240322 | 182300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20240322 | 182200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20240322 | 182100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20240322 | 182000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20240322 | 181900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20240322 | 181800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20240322 | 181700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20240322 | 181600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20240322 | 181500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20240322 | 181400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20240322 | 181300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20240322 | 181200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20240322 | 181100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20240322 | 181000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20240322 | 180900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20240322 | 180800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 123 | 20240322 | 180700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20240322 | 180600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20240322 | 180500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20240322 | 180400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20240322 | 180300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20240322 | 180200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20240322 | 180100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20240322 | 180000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20240322 | 175900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20240322 | 175800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20240322 | 175700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20240322 | 175600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20240322 | 175500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20240322 | 175400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20240322 | 175300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20240322 | 175200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20240322 | 175100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20240322 | 175000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20240322 | 174900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20240322 | 174800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20240322 | 174700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20240322 | 174600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20240322 | 174500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20240322 | 174400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20240322 | 174300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20240322 | 174200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20240322 | 174100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20240322 | 174000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20240322 | 173900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20240322 | 173800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 153 | 20240322 | 173700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20240322 | 173600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20240322 | 173500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20240322 | 173400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20240322 | 173300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20240322 | 173200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20240322 | 173100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20240322 | 173000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20240322 | 172900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20240322 | 172800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20240322 | 172700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20240322 | 172600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20240322 | 172500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20240322 | 172400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20240322 | 172300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20240322 | 172200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20240322 | 172100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20240322 | 172000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20240322 | 171900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20240322 | 171800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20240322 | 171700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20240322 | 171600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20240322 | 171500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20240322 | 171400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20240322 | 171300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20240322 | 171200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20240322 | 171100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20240322 | 171000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20240322 | 170900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20240322 | 170800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 183 | 20240322 | 170700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20240322 | 170600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20240322 | 170500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20240322 | 170400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20240322 | 170300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20240322 | 170200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20240322 | 170100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20240322 | 170000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20240322 | 165900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20240322 | 165800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20240322 | 165700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20240322 | 165600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20240322 | 165500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20240322 | 165400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20240322 | 165300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20240322 | 165200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20240322 | 165100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20240322 | 165000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20240322 | 164900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20240322 | 164800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20240322 | 164700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240322 | 164600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240322 | 164500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240322 | 164400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240322 | 164300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240322 | 164200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240322 | 164100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240322 | 164000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240322 | 163900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240322 | 163800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 213 | 20240322 | 163700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240322 | 163600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240322 | 163500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240322 | 163400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240322 | 163300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240322 | 163200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240322 | 163100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240322 | 163000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240322 | 162900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240322 | 162800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240322 | 162700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20240322 | 162600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20240322 | 162500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20240322 | 162400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20240322 | 162300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20240322 | 162200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240322 | 162100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240322 | 162000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240322 | 161900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240322 | 161800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20240322 | 161700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20240322 | 161600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20240322 | 161500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20240322 | 161400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20240322 | 161300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20240322 | 161200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20240322 | 161100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20240322 | 161000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20240322 | 160900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20240322 | 160800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 243 | 20240322 | 160700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20240322 | 160600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20240322 | 160500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20240322 | 160400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20240322 | 160300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20240322 | 160200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20240322 | 160100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20240322 | 160000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20240322 | 155900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20240322 | 155800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20240322 | 155700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20240322 | 155600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20240322 | 155500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20240322 | 155400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20240322 | 155300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20240322 | 155200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20240322 | 155100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20240322 | 155000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20240322 | 154900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20240322 | 154800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20240322 | 154700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20240322 | 154600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20240322 | 154500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20240322 | 154400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20240322 | 154300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20240322 | 154200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20240322 | 154100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20240322 | 154000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20240322 | 153900 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20240322 | 153800 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 273 | 20240322 | 153700 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20240322 | 153600 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20240322 | 153500 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20240322 | 153400 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20240322 | 153300 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20240322 | 153200 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20240322 | 153100 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20240322 | 153000 | 7828769090 | 19260 | 19260 | 19260 | 19260 | 6896 |
| 281 | 20240322 | 152900 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240322 | 152800 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20240322 | 152700 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20240322 | 152600 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20240322 | 152500 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20240322 | 152400 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20240322 | 152300 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20240322 | 152200 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20240322 | 152100 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20240322 | 152000 | 7695952130 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20240322 | 151900 | 7695952130 | 19300 | 19290 | 19300 | 19280 | 8435 |
| 292 | 20240322 | 151800 | 7533172090 | 19290 | 19280 | 19300 | 19280 | 634 |
| 293 | 20240322 | 151700 | 7520942100 | 19280 | 19280 | 19290 | 19270 | 998 |
| 294 | 20240322 | 151600 | 7501698640 | 19280 | 19350 | 19360 | 19280 | 4590 |
| 295 | 20240322 | 151500 | 7413093120 | 19350 | 19330 | 19360 | 19330 | 1845 |
| 296 | 20240322 | 151400 | 7377400070 | 19330 | 19320 | 19340 | 19320 | 996 |
| 297 | 20240322 | 151300 | 7358145290 | 19320 | 19310 | 19330 | 19300 | 1375 |
| 298 | 20240322 | 151200 | 7331590020 | 19300 | 19270 | 19300 | 19270 | 802 |
| 299 | 20240322 | 151100 | 7316120790 | 19280 | 19260 | 19280 | 19250 | 683 |
| 300 | 20240322 | 151000 | 7302961130 | 19260 | 19250 | 19260 | 19230 | 1019 |
| 301 | 20240322 | 150900 | 7283355060 | 19250 | 19240 | 19260 | 19240 | 462 |
| 302 | 20240322 | 150800 | 7274461950 | 19250 | 19250 | 19260 | 19240 | 1209 |
| 303 | 20240322 | 150700 | 7251192040 | 19250 | 19240 | 19250 | 19240 | 874 |
| 304 | 20240322 | 150600 | 7234370770 | 19250 | 19260 | 19260 | 19240 | 579 |
| 305 | 20240322 | 150500 | 7223228990 | 19260 | 19250 | 19260 | 19240 | 1053 |
| 306 | 20240322 | 150400 | 7202956370 | 19250 | 19240 | 19270 | 19230 | 686 |
| 307 | 20240322 | 150300 | 7189752560 | 19240 | 19230 | 19250 | 19220 | 771 |
| 308 | 20240322 | 150200 | 7174925140 | 19220 | 19260 | 19260 | 19220 | 4197 |
| 309 | 20240322 | 150100 | 7094198240 | 19250 | 19250 | 19260 | 19250 | 2188 |
| 310 | 20240322 | 150000 | 7052077510 | 19260 | 19260 | 19270 | 19260 | 1634 |
| 311 | 20240322 | 145900 | 7020604070 | 19260 | 19260 | 19280 | 19260 | 1949 |
| 312 | 20240322 | 145800 | 6983058690 | 19260 | 19270 | 19270 | 19260 | 1118 |
| 313 | 20240322 | 145700 | 6961525660 | 19270 | 19270 | 19280 | 19260 | 1213 |
| 314 | 20240322 | 145600 | 6938150700 | 19280 | 19280 | 19280 | 19270 | 1335 |
| 315 | 20240322 | 145500 | 6912412970 | 19290 | 19290 | 19300 | 19280 | 781 |
| 316 | 20240322 | 145400 | 6897352490 | 19280 | 19280 | 19290 | 19270 | 1620 |
| 317 | 20240322 | 145300 | 6866108770 | 19270 | 19260 | 19280 | 19260 | 464 |
| 318 | 20240322 | 145200 | 6857168680 | 19260 | 19290 | 19290 | 19250 | 2657 |
| 319 | 20240322 | 145100 | 6806009720 | 19300 | 19270 | 19300 | 19260 | 1471 |
| 320 | 20240322 | 145000 | 6777666830 | 19270 | 19280 | 19290 | 19260 | 3086 |
| 321 | 20240322 | 144900 | 6718184510 | 19280 | 19290 | 19300 | 19280 | 1564 |
| 322 | 20240322 | 144800 | 6688024280 | 19300 | 19300 | 19310 | 19300 | 3465 |
| 323 | 20240322 | 144700 | 6621149510 | 19300 | 19310 | 19320 | 19300 | 1773 |
| 324 | 20240322 | 144600 | 6586921750 | 19310 | 19330 | 19330 | 19310 | 3654 |
| 325 | 20240322 | 144500 | 6516317830 | 19330 | 19350 | 19350 | 19330 | 2252 |
| 326 | 20240322 | 144400 | 6472767320 | 19350 | 19350 | 19350 | 19340 | 1725 |
| 327 | 20240322 | 144300 | 6439397940 | 19350 | 19360 | 19370 | 19350 | 2231 |
| 328 | 20240322 | 144200 | 6396215650 | 19360 | 19380 | 19410 | 19360 | 1710 |
| 329 | 20240322 | 144100 | 6363048750 | 19370 | 19360 | 19410 | 19350 | 2741 |
| 330 | 20240322 | 144000 | 6309938570 | 19360 | 19370 | 19370 | 19350 | 994 |
| 331 | 20240322 | 143900 | 6290694220 | 19370 | 19380 | 19380 | 19340 | 6071 |
| 332 | 20240322 | 143800 | 6173156410 | 19380 | 19400 | 19410 | 19380 | 3415 |
| 333 | 20240322 | 143700 | 6106913110 | 19400 | 19420 | 19420 | 19400 | 4821 |
| 334 | 20240322 | 143600 | 6013332990 | 19420 | 19420 | 19430 | 19420 | 797 |
| 335 | 20240322 | 143500 | 5997851760 | 19420 | 19410 | 19430 | 19410 | 1194 |
| 336 | 20240322 | 143400 | 5974666200 | 19410 | 19410 | 19420 | 19410 | 584 |
| 337 | 20240322 | 143300 | 5963328840 | 19420 | 19410 | 19420 | 19410 | 548 |
| 338 | 20240322 | 143200 | 5952689240 | 19410 | 19420 | 19430 | 19410 | 1010 |
| 339 | 20240322 | 143100 | 5933078210 | 19420 | 19410 | 19430 | 19410 | 469 |
| 340 | 20240322 | 143000 | 5923970280 | 19420 | 19410 | 19460 | 19410 | 744 |
| 341 | 20240322 | 142900 | 5909522740 | 19420 | 19410 | 19420 | 19410 | 412 |
| 342 | 20240322 | 142800 | 5901525800 | 19410 | 19430 | 19450 | 19400 | 3903 |
| 343 | 20240322 | 142700 | 5825764980 | 19430 | 19430 | 19460 | 19420 | 1063 |
| 344 | 20240322 | 142600 | 5805118780 | 19420 | 19440 | 19450 | 19420 | 1139 |
| 345 | 20240322 | 142500 | 5782982040 | 19440 | 19460 | 19470 | 19430 | 4289 |
| 346 | 20240322 | 142400 | 5699589450 | 19470 | 19510 | 19520 | 19460 | 7480 |
| 347 | 20240322 | 142300 | 5553722860 | 19520 | 19510 | 19530 | 19510 | 1804 |
| 348 | 20240322 | 142200 | 5518515520 | 19510 | 19530 | 19530 | 19510 | 1067 |
| 349 | 20240322 | 142100 | 5497691600 | 19530 | 19540 | 19550 | 19520 | 2847 |
| 350 | 20240322 | 142000 | 5442082780 | 19540 | 19550 | 19560 | 19540 | 832 |
| 351 | 20240322 | 141900 | 5425819140 | 19550 | 19550 | 19560 | 19550 | 958 |
| 352 | 20240322 | 141800 | 5407090190 | 19560 | 19550 | 19560 | 19550 | 1021 |
| 353 | 20240322 | 141700 | 5387128630 | 19550 | 19560 | 19560 | 19550 | 632 |
| 354 | 20240322 | 141600 | 5374772360 | 19560 | 19560 | 19570 | 19560 | 1106 |
| 355 | 20240322 | 141500 | 5353138900 | 19560 | 19560 | 19570 | 19560 | 323 |
| 356 | 20240322 | 141400 | 5346820040 | 19560 | 19570 | 19570 | 19560 | 979 |
| 357 | 20240322 | 141300 | 5327663440 | 19570 | 19590 | 19590 | 19570 | 733 |
| 358 | 20240322 | 141200 | 5313318130 | 19580 | 19570 | 19590 | 19570 | 407 |
| 359 | 20240322 | 141100 | 5305350360 | 19580 | 19600 | 19600 | 19580 | 3031 |
| 360 | 20240322 | 141000 | 5245983510 | 19600 | 19600 | 19610 | 19600 | 255 |
| 361 | 20240322 | 140900 | 5240985460 | 19600 | 19600 | 19610 | 19600 | 1083 |
| 362 | 20240322 | 140800 | 5219758610 | 19600 | 19600 | 19610 | 19600 | 361 |
| 363 | 20240322 | 140700 | 5212682370 | 19600 | 19600 | 19610 | 19600 | 945 |
| 364 | 20240322 | 140600 | 5194159870 | 19600 | 19600 | 19610 | 19600 | 833 |
| 365 | 20240322 | 140500 | 5177832800 | 19600 | 19600 | 19610 | 19600 | 453 |
| 366 | 20240322 | 140400 | 5168951460 | 19600 | 19610 | 19610 | 19600 | 1536 |
| 367 | 20240322 | 140300 | 5138838070 | 19610 | 19610 | 19620 | 19610 | 859 |
| 368 | 20240322 | 140200 | 5121992970 | 19610 | 19610 | 19620 | 19610 | 837 |
| 369 | 20240322 | 140100 | 5105578060 | 19610 | 19610 | 19620 | 19610 | 838 |
| 370 | 20240322 | 140000 | 5089144870 | 19620 | 19610 | 19620 | 19610 | 408 |
| 371 | 20240322 | 135900 | 5081143040 | 19620 | 19620 | 19620 | 19610 | 797 |
| 372 | 20240322 | 135800 | 5065507090 | 19620 | 19620 | 19630 | 19620 | 272 |
| 373 | 20240322 | 135700 | 5060170330 | 19620 | 19620 | 19620 | 19620 | 757 |
| 374 | 20240322 | 135600 | 5045317990 | 19620 | 19620 | 19620 | 19620 | 224 |
| 375 | 20240322 | 135500 | 5040923110 | 19620 | 19620 | 19630 | 19620 | 789 |
| 376 | 20240322 | 135400 | 5025442430 | 19620 | 19630 | 19630 | 19620 | 395 |
| 377 | 20240322 | 135300 | 5017690560 | 19630 | 19630 | 19630 | 19630 | 891 |
| 378 | 20240322 | 135200 | 5000200230 | 19630 | 19630 | 19640 | 19630 | 184 |
| 379 | 20240322 | 135100 | 4996587170 | 19630 | 19620 | 19630 | 19620 | 608 |
| 380 | 20240322 | 135000 | 4984653360 | 19620 | 19620 | 19640 | 19620 | 501 |
| 381 | 20240322 | 134900 | 4974820110 | 19620 | 19620 | 19630 | 19620 | 987 |
| 382 | 20240322 | 134800 | 4955453620 | 19620 | 19620 | 19630 | 19620 | 236 |
| 383 | 20240322 | 134700 | 4950822210 | 19620 | 19620 | 19630 | 19620 | 1285 |
| 384 | 20240322 | 134600 | 4925610240 | 19620 | 19620 | 19630 | 19620 | 422 |
| 385 | 20240322 | 134500 | 4917329930 | 19620 | 19630 | 19630 | 19620 | 784 |
| 386 | 20240322 | 134400 | 4901942080 | 19630 | 19620 | 19630 | 19620 | 847 |
| 387 | 20240322 | 134300 | 4885316610 | 19620 | 19630 | 19640 | 19620 | 656 |
| 388 | 20240322 | 134200 | 4872439440 | 19630 | 19630 | 19640 | 19630 | 798 |
| 389 | 20240322 | 134100 | 4856774480 | 19630 | 19630 | 19640 | 19630 | 326 |
| 390 | 20240322 | 134000 | 4850375080 | 19630 | 19630 | 19630 | 19630 | 755 |
| 391 | 20240322 | 133900 | 4835554430 | 19630 | 19640 | 19650 | 19630 | 264 |
| 392 | 20240322 | 133800 | 4830371390 | 19640 | 19640 | 19650 | 19640 | 807 |
| 393 | 20240322 | 133700 | 4814521410 | 19640 | 19640 | 19650 | 19640 | 868 |
| 394 | 20240322 | 133600 | 4797473380 | 19640 | 19650 | 19650 | 19640 | 227 |
| 395 | 20240322 | 133500 | 4793014340 | 19650 | 19660 | 19660 | 19650 | 559 |
| 396 | 20240322 | 133400 | 4782028830 | 19660 | 19660 | 19660 | 19660 | 246 |
| 397 | 20240322 | 133300 | 4777192470 | 19660 | 19660 | 19660 | 19640 | 1446 |
| 398 | 20240322 | 133200 | 4748782640 | 19660 | 19670 | 19670 | 19650 | 241 |
| 399 | 20240322 | 133100 | 4744044770 | 19670 | 19650 | 19670 | 19650 | 915 |
| 400 | 20240322 | 133000 | 4726062940 | 19650 | 19660 | 19660 | 19650 | 881 |
| 401 | 20240322 | 132900 | 4708745290 | 19660 | 19680 | 19680 | 19660 | 554 |
| 402 | 20240322 | 132800 | 4697848270 | 19670 | 19680 | 19690 | 19670 | 288 |
| 403 | 20240322 | 132700 | 4692181170 | 19680 | 19680 | 19690 | 19680 | 525 |
| 404 | 20240322 | 132600 | 4681847050 | 19680 | 19750 | 19750 | 19680 | 605 |
| 405 | 20240322 | 132500 | 4669899830 | 19750 | 19690 | 19750 | 19680 | 1147 |
| 406 | 20240322 | 132400 | 4647285060 | 19690 | 19690 | 19700 | 19690 | 365 |
| 407 | 20240322 | 132300 | 4640097800 | 19690 | 19700 | 19710 | 19690 | 1141 |
| 408 | 20240322 | 132200 | 4617620240 | 19700 | 19690 | 19700 | 19680 | 146 |
| 409 | 20240322 | 132100 | 4614744710 | 19690 | 19750 | 19750 | 19660 | 811 |
| 410 | 20240322 | 132000 | 4598776500 | 19750 | 19660 | 19750 | 19650 | 1721 |
| 411 | 20240322 | 131900 | 4564837430 | 19660 | 19680 | 19680 | 19660 | 564 |
| 412 | 20240322 | 131800 | 4553743320 | 19680 | 19680 | 19690 | 19670 | 786 |
| 413 | 20240322 | 131700 | 4538274790 | 19680 | 19690 | 19690 | 19680 | 219 |
| 414 | 20240322 | 131600 | 4533964590 | 19690 | 19690 | 19800 | 19680 | 852 |
| 415 | 20240322 | 131500 | 4517182620 | 19680 | 19680 | 19690 | 19680 | 243 |
| 416 | 20240322 | 131400 | 4512399080 | 19680 | 19690 | 19700 | 19680 | 742 |
| 417 | 20240322 | 131300 | 4497795850 | 19680 | 19680 | 19700 | 19680 | 705 |
| 418 | 20240322 | 131200 | 4483916510 | 19690 | 19680 | 19690 | 19680 | 416 |
| 419 | 20240322 | 131100 | 4475727820 | 19690 | 19800 | 19810 | 19670 | 740 |
| 420 | 20240322 | 131000 | 4461108900 | 19800 | 19800 | 19800 | 19800 | 1179 |
| 421 | 20240322 | 130900 | 4437764700 | 19800 | 19640 | 19800 | 19630 | 909 |
| 422 | 20240322 | 130800 | 4419876290 | 19640 | 19630 | 19800 | 19630 | 1514 |
| 423 | 20240322 | 130700 | 4390020200 | 19630 | 19640 | 19640 | 19630 | 702 |
| 424 | 20240322 | 130600 | 4376233940 | 19640 | 19640 | 19650 | 19640 | 252 |
| 425 | 20240322 | 130500 | 4371283950 | 19640 | 19750 | 19750 | 19640 | 164 |
| 426 | 20240322 | 130400 | 4368058500 | 19750 | 19620 | 19750 | 19620 | 689 |
| 427 | 20240322 | 130300 | 4354469450 | 19620 | 19630 | 19640 | 19620 | 709 |
| 428 | 20240322 | 130200 | 4340549170 | 19630 | 19630 | 19640 | 19630 | 172 |
| 429 | 20240322 | 130100 | 4337172190 | 19630 | 19630 | 19640 | 19630 | 183 |
| 430 | 20240322 | 130000 | 4333579750 | 19630 | 19620 | 19630 | 19620 | 325 |
| 431 | 20240322 | 125900 | 4327202220 | 19620 | 19630 | 19630 | 19620 | 638 |
| 432 | 20240322 | 125800 | 4314680590 | 19630 | 19630 | 19640 | 19630 | 295 |
| 433 | 20240322 | 125700 | 4308889730 | 19630 | 19630 | 19640 | 19630 | 391 |
| 434 | 20240322 | 125600 | 4301213790 | 19630 | 19630 | 19650 | 19630 | 220 |
| 435 | 20240322 | 125500 | 4296895170 | 19630 | 19620 | 19770 | 19620 | 573 |
| 436 | 20240322 | 125400 | 4285605230 | 19620 | 19620 | 19630 | 19620 | 616 |
| 437 | 20240322 | 125300 | 4273519200 | 19620 | 19620 | 19630 | 19620 | 212 |
| 438 | 20240322 | 125200 | 4269359380 | 19620 | 19620 | 19630 | 19620 | 289 |
| 439 | 20240322 | 125100 | 4263688030 | 19620 | 19620 | 19680 | 19620 | 391 |
| 440 | 20240322 | 125000 | 4256013590 | 19620 | 19620 | 19620 | 19620 | 306 |
| 441 | 20240322 | 124900 | 4250009870 | 19620 | 19630 | 19640 | 19620 | 2481 |
| 442 | 20240322 | 124800 | 4201313000 | 19630 | 19640 | 19640 | 19630 | 179 |
| 443 | 20240322 | 124700 | 4197798830 | 19640 | 19630 | 19640 | 19630 | 220 |
| 444 | 20240322 | 124600 | 4193480100 | 19630 | 19630 | 19640 | 19630 | 398 |
| 445 | 20240322 | 124500 | 4185666760 | 19630 | 19630 | 19640 | 19630 | 147 |
| 446 | 20240322 | 124400 | 4182780990 | 19630 | 19630 | 19630 | 19630 | 877 |
| 447 | 20240322 | 124300 | 4165565480 | 19630 | 19630 | 19640 | 19630 | 275 |
| 448 | 20240322 | 124200 | 4160166130 | 19630 | 19630 | 19640 | 19630 | 499 |
| 449 | 20240322 | 124100 | 4150370710 | 19630 | 19650 | 19650 | 19630 | 394 |
| 450 | 20240322 | 124000 | 4142631410 | 19650 | 19640 | 19650 | 19640 | 354 |
| 451 | 20240322 | 123900 | 4135678040 | 19640 | 19650 | 19650 | 19640 | 242 |
| 452 | 20240322 | 123800 | 4130925010 | 19640 | 19640 | 19650 | 19640 | 155 |
| 453 | 20240322 | 123700 | 4127880310 | 19640 | 19640 | 19690 | 19640 | 303 |
| 454 | 20240322 | 123600 | 4121929000 | 19640 | 19690 | 19690 | 19630 | 213 |
| 455 | 20240322 | 123500 | 4117746310 | 19680 | 19620 | 19760 | 19620 | 802 |
| 456 | 20240322 | 123400 | 4101989510 | 19620 | 19630 | 19630 | 19620 | 314 |
| 457 | 20240322 | 123300 | 4095826510 | 19630 | 19620 | 19630 | 19620 | 457 |
| 458 | 20240322 | 123200 | 4086859590 | 19620 | 19620 | 19630 | 19620 | 378 |
| 459 | 20240322 | 123100 | 4079441750 | 19620 | 19620 | 19630 | 19620 | 144 |
| 460 | 20240322 | 123000 | 4076616460 | 19620 | 19620 | 19640 | 19620 | 390 |
| 461 | 20240322 | 122900 | 4068960800 | 19620 | 19620 | 19630 | 19620 | 595 |
| 462 | 20240322 | 122800 | 4057285900 | 19620 | 19620 | 19630 | 19620 | 258 |
| 463 | 20240322 | 122700 | 4052223300 | 19620 | 19640 | 19640 | 19620 | 239 |
| 464 | 20240322 | 122600 | 4047531730 | 19630 | 19620 | 19630 | 19620 | 391 |
| 465 | 20240322 | 122500 | 4039858670 | 19620 | 19620 | 19630 | 19620 | 793 |
| 466 | 20240322 | 122400 | 4024298360 | 19630 | 19620 | 19630 | 19620 | 823 |
| 467 | 20240322 | 122300 | 4008148080 | 19630 | 19620 | 19630 | 19620 | 935 |
| 468 | 20240322 | 122200 | 3989802770 | 19620 | 19620 | 19620 | 19620 | 389 |
| 469 | 20240322 | 122100 | 3982170590 | 19620 | 19620 | 19630 | 19620 | 301 |
| 470 | 20240322 | 122000 | 3976264920 | 19620 | 19650 | 19650 | 19620 | 2419 |
| 471 | 20240322 | 121900 | 3928763680 | 19650 | 19660 | 19660 | 19650 | 589 |
| 472 | 20240322 | 121800 | 3917189300 | 19660 | 19660 | 19660 | 19650 | 1495 |
| 473 | 20240322 | 121700 | 3887807640 | 19660 | 19670 | 19670 | 19660 | 400 |
| 474 | 20240322 | 121600 | 3879943470 | 19670 | 19670 | 19680 | 19670 | 616 |
| 475 | 20240322 | 121500 | 3867825190 | 19670 | 19680 | 19680 | 19670 | 2295 |
| 476 | 20240322 | 121400 | 3822672120 | 19680 | 19680 | 19680 | 19680 | 905 |
| 477 | 20240322 | 121300 | 3804861720 | 19680 | 19680 | 19690 | 19680 | 369 |
| 478 | 20240322 | 121200 | 3797599210 | 19690 | 19680 | 19690 | 19680 | 297 |
| 479 | 20240322 | 121100 | 3791753700 | 19680 | 19680 | 19690 | 19680 | 669 |
| 480 | 20240322 | 121000 | 3778586550 | 19680 | 19680 | 19690 | 19680 | 340 |
| 481 | 20240322 | 120900 | 3771894850 | 19680 | 19680 | 19680 | 19680 | 331 |
| 482 | 20240322 | 120800 | 3765380770 | 19680 | 19680 | 19690 | 19680 | 403 |
| 483 | 20240322 | 120700 | 3757449700 | 19680 | 19680 | 19700 | 19680 | 864 |
| 484 | 20240322 | 120600 | 3740444410 | 19680 | 19680 | 19690 | 19680 | 729 |
| 485 | 20240322 | 120500 | 3726096220 | 19680 | 19680 | 19700 | 19680 | 381 |
| 486 | 20240322 | 120400 | 3718597260 | 19680 | 19680 | 19700 | 19680 | 360 |
| 487 | 20240322 | 120300 | 3711510490 | 19680 | 19680 | 19690 | 19680 | 545 |
| 488 | 20240322 | 120200 | 3700784810 | 19680 | 19680 | 19690 | 19680 | 282 |
| 489 | 20240322 | 120100 | 3695234770 | 19680 | 19690 | 19700 | 19680 | 377 |
| 490 | 20240322 | 120000 | 3687814120 | 19690 | 19690 | 19700 | 19690 | 964 |
| 491 | 20240322 | 115900 | 3668832950 | 19690 | 19690 | 19700 | 19690 | 242 |
| 492 | 20240322 | 115800 | 3664067920 | 19690 | 19690 | 19700 | 19690 | 479 |
| 493 | 20240322 | 115700 | 3654635910 | 19690 | 19690 | 19720 | 19690 | 298 |
| 494 | 20240322 | 115600 | 3648765680 | 19700 | 19700 | 19700 | 19690 | 307 |
| 495 | 20240322 | 115500 | 3642720330 | 19690 | 19690 | 19720 | 19690 | 466 |
| 496 | 20240322 | 115400 | 3633541690 | 19690 | 19690 | 19700 | 19690 | 548 |
| 497 | 20240322 | 115300 | 3622751310 | 19690 | 19690 | 19700 | 19690 | 142 |
| 498 | 20240322 | 115200 | 3619954560 | 19690 | 19690 | 19700 | 19690 | 561 |
| 499 | 20240322 | 115100 | 3608907970 | 19690 | 19690 | 19700 | 19690 | 282 |
| 500 | 20240322 | 115000 | 3603355380 | 19690 | 19700 | 19700 | 19690 | 959 |
| 501 | 20240322 | 114900 | 3584463300 | 19700 | 19710 | 19720 | 19700 | 341 |
| 502 | 20240322 | 114800 | 3577745240 | 19710 | 19700 | 19710 | 19700 | 492 |
| 503 | 20240322 | 114700 | 3568052380 | 19700 | 19700 | 19710 | 19700 | 272 |
| 504 | 20240322 | 114600 | 3562693850 | 19700 | 19710 | 19710 | 19700 | 353 |
| 505 | 20240322 | 114500 | 3555739580 | 19710 | 19710 | 19720 | 19700 | 290 |
| 506 | 20240322 | 114400 | 3550025270 | 19710 | 19700 | 19710 | 19700 | 341 |
| 507 | 20240322 | 114300 | 3543307170 | 19700 | 19700 | 19720 | 19700 | 155 |
| 508 | 20240322 | 114200 | 3540253470 | 19700 | 19700 | 19720 | 19700 | 342 |
| 509 | 20240322 | 114100 | 3533515500 | 19700 | 19700 | 19710 | 19700 | 481 |
| 510 | 20240322 | 114000 | 3524039560 | 19700 | 19710 | 19710 | 19700 | 443 |
| 511 | 20240322 | 113900 | 3515310750 | 19710 | 19700 | 19710 | 19700 | 412 |
| 512 | 20240322 | 113800 | 3507192980 | 19710 | 19700 | 19720 | 19700 | 259 |
| 513 | 20240322 | 113700 | 3502090050 | 19700 | 19700 | 19710 | 19700 | 937 |
| 514 | 20240322 | 113600 | 3483630480 | 19700 | 19700 | 19710 | 19700 | 149 |
| 515 | 20240322 | 113500 | 3480695150 | 19700 | 19700 | 19710 | 19700 | 543 |
| 516 | 20240322 | 113400 | 3469997490 | 19700 | 19710 | 19730 | 19700 | 1348 |
| 517 | 20240322 | 113300 | 3443431510 | 19710 | 19720 | 19720 | 19710 | 337 |
| 518 | 20240322 | 113200 | 3436788590 | 19720 | 19720 | 19720 | 19720 | 120 |
| 519 | 20240322 | 113100 | 3434422190 | 19720 | 19710 | 19720 | 19710 | 462 |
| 520 | 20240322 | 113000 | 3425314840 | 19710 | 19710 | 19710 | 19710 | 490 |
| 521 | 20240322 | 112900 | 3415656940 | 19710 | 19720 | 19740 | 19710 | 283 |
| 522 | 20240322 | 112800 | 3410075110 | 19720 | 19710 | 19730 | 19710 | 679 |
| 523 | 20240322 | 112700 | 3396690010 | 19710 | 19720 | 19720 | 19710 | 557 |
| 524 | 20240322 | 112600 | 3385710190 | 19720 | 19720 | 19730 | 19720 | 207 |
| 525 | 20240322 | 112500 | 3381628010 | 19720 | 19720 | 19730 | 19710 | 352 |
| 526 | 20240322 | 112400 | 3374687350 | 19710 | 19730 | 19730 | 19710 | 259 |
| 527 | 20240322 | 112300 | 3369581850 | 19730 | 19720 | 19730 | 19720 | 623 |
| 528 | 20240322 | 112200 | 3357295630 | 19720 | 19730 | 19730 | 19720 | 524 |
| 529 | 20240322 | 112100 | 3346960830 | 19730 | 19730 | 19730 | 19720 | 252 |
| 530 | 20240322 | 112000 | 3341991180 | 19730 | 19740 | 19750 | 19720 | 547 |
| 531 | 20240322 | 111900 | 3331202420 | 19750 | 19750 | 19760 | 19740 | 233 |
| 532 | 20240322 | 111800 | 3326602020 | 19760 | 19750 | 19760 | 19750 | 562 |
| 533 | 20240322 | 111700 | 3315502140 | 19750 | 19750 | 19760 | 19750 | 216 |
| 534 | 20240322 | 111600 | 3311235960 | 19750 | 19750 | 19770 | 19740 | 472 |
| 535 | 20240322 | 111500 | 3301916270 | 19740 | 19720 | 19760 | 19720 | 479 |
| 536 | 20240322 | 111400 | 3292461120 | 19720 | 19710 | 19730 | 19710 | 596 |
| 537 | 20240322 | 111300 | 3280712210 | 19710 | 19720 | 19720 | 19710 | 899 |
| 538 | 20240322 | 111200 | 3262984280 | 19720 | 19740 | 19770 | 19720 | 2210 |
| 539 | 20240322 | 111100 | 3219374370 | 19740 | 19750 | 19760 | 19740 | 986 |
| 540 | 20240322 | 111000 | 3199901120 | 19750 | 19760 | 19770 | 19750 | 534 |
| 541 | 20240322 | 110900 | 3189352120 | 19770 | 19750 | 19770 | 19750 | 362 |
| 542 | 20240322 | 110800 | 3182200580 | 19750 | 19760 | 19770 | 19750 | 413 |
| 543 | 20240322 | 110700 | 3174041650 | 19760 | 19750 | 19770 | 19750 | 303 |
| 544 | 20240322 | 110600 | 3168055940 | 19750 | 19770 | 19770 | 19750 | 440 |
| 545 | 20240322 | 110500 | 3159364010 | 19760 | 19750 | 19770 | 19750 | 353 |
| 546 | 20240322 | 110400 | 3152390910 | 19760 | 19780 | 19780 | 19760 | 1170 |
| 547 | 20240322 | 110300 | 3129269500 | 19780 | 19770 | 19790 | 19770 | 1764 |
| 548 | 20240322 | 110200 | 3094393360 | 19770 | 19770 | 19780 | 19770 | 207 |
| 549 | 20240322 | 110100 | 3090300570 | 19780 | 19770 | 19780 | 19770 | 993 |
| 550 | 20240322 | 110000 | 3070668950 | 19770 | 19770 | 19780 | 19760 | 1239 |
| 551 | 20240322 | 105900 | 3046184990 | 19770 | 19780 | 19780 | 19770 | 1433 |
| 552 | 20240322 | 105800 | 3017845850 | 19780 | 19800 | 19800 | 19780 | 477 |
| 553 | 20240322 | 105700 | 3008406880 | 19790 | 19790 | 19790 | 19790 | 582 |
| 554 | 20240322 | 105600 | 2996889100 | 19790 | 19790 | 19800 | 19790 | 425 |
| 555 | 20240322 | 105500 | 2988478150 | 19790 | 19810 | 19810 | 19790 | 1428 |
| 556 | 20240322 | 105400 | 2960208750 | 19800 | 19810 | 19810 | 19800 | 702 |
| 557 | 20240322 | 105300 | 2946308150 | 19800 | 19800 | 19810 | 19800 | 459 |
| 558 | 20240322 | 105200 | 2937219440 | 19800 | 19800 | 19810 | 19800 | 457 |
| 559 | 20240322 | 105100 | 2928170080 | 19800 | 19800 | 19820 | 19800 | 342 |
| 560 | 20240322 | 105000 | 2921395680 | 19800 | 19810 | 19820 | 19800 | 4392 |
| 561 | 20240322 | 104900 | 2834418100 | 19810 | 19820 | 19830 | 19810 | 700 |
| 562 | 20240322 | 104800 | 2820544500 | 19820 | 19820 | 19830 | 19820 | 155 |
| 563 | 20240322 | 104700 | 2817472300 | 19820 | 19820 | 19830 | 19820 | 400 |
| 564 | 20240322 | 104600 | 2809543080 | 19810 | 19810 | 19820 | 19810 | 1029 |
| 565 | 20240322 | 104500 | 2789157750 | 19810 | 19810 | 19820 | 19810 | 427 |
| 566 | 20240322 | 104400 | 2780698700 | 19810 | 19820 | 19820 | 19810 | 270 |
| 567 | 20240322 | 104300 | 2775349690 | 19830 | 19810 | 19830 | 19810 | 280 |
| 568 | 20240322 | 104200 | 2769802250 | 19810 | 19810 | 19820 | 19810 | 425 |
| 569 | 20240322 | 104100 | 2761380930 | 19810 | 19820 | 19820 | 19810 | 715 |
| 570 | 20240322 | 104000 | 2747212140 | 19820 | 19820 | 19830 | 19820 | 559 |
| 571 | 20240322 | 103900 | 2736132690 | 19830 | 19820 | 19830 | 19820 | 456 |
| 572 | 20240322 | 103800 | 2727094270 | 19820 | 19820 | 19830 | 19820 | 676 |
| 573 | 20240322 | 103700 | 2713693020 | 19820 | 19820 | 19830 | 19820 | 222 |
| 574 | 20240322 | 103600 | 2709292420 | 19820 | 19830 | 19830 | 19810 | 1930 |
| 575 | 20240322 | 103500 | 2671040820 | 19820 | 19830 | 19830 | 19820 | 1649 |
| 576 | 20240322 | 103400 | 2638348430 | 19830 | 19830 | 19840 | 19830 | 312 |
| 577 | 20240322 | 103300 | 2632161200 | 19830 | 19830 | 19840 | 19830 | 138 |
| 578 | 20240322 | 103200 | 2629424300 | 19830 | 19830 | 19840 | 19830 | 699 |
| 579 | 20240322 | 103100 | 2615562130 | 19830 | 19830 | 19840 | 19830 | 326 |
| 580 | 20240322 | 103000 | 2609097510 | 19830 | 19830 | 19830 | 19830 | 309 |
| 581 | 20240322 | 102900 | 2602970040 | 19830 | 19820 | 19840 | 19820 | 318 |
| 582 | 20240322 | 102800 | 2596665330 | 19820 | 19820 | 19830 | 19820 | 587 |
| 583 | 20240322 | 102700 | 2585029920 | 19820 | 19820 | 19830 | 19820 | 359 |
| 584 | 20240322 | 102600 | 2577914220 | 19820 | 19870 | 19880 | 19820 | 9046 |
| 585 | 20240322 | 102500 | 2398404390 | 19870 | 19870 | 19880 | 19860 | 1226 |
| 586 | 20240322 | 102400 | 2374047220 | 19880 | 19870 | 19880 | 19870 | 499 |
| 587 | 20240322 | 102300 | 2364131500 | 19870 | 19880 | 19880 | 19870 | 416 |
| 588 | 20240322 | 102200 | 2355865430 | 19870 | 19870 | 19880 | 19870 | 246 |
| 589 | 20240322 | 102100 | 2350977360 | 19870 | 19870 | 19890 | 19870 | 371 |
| 590 | 20240322 | 102000 | 2343605330 | 19980 | 19870 | 19980 | 19870 | 378 |
| 591 | 20240322 | 101900 | 2336082410 | 19870 | 19870 | 19870 | 19870 | 496 |
| 592 | 20240322 | 101800 | 2326226890 | 19870 | 19880 | 19880 | 19870 | 1057 |
| 593 | 20240322 | 101700 | 2305217480 | 19880 | 19880 | 19890 | 19880 | 878 |
| 594 | 20240322 | 101600 | 2287762630 | 19880 | 19880 | 19890 | 19880 | 341 |
| 595 | 20240322 | 101500 | 2280982520 | 19880 | 19890 | 19900 | 19880 | 859 |
| 596 | 20240322 | 101400 | 2263896950 | 19890 | 19890 | 19890 | 19880 | 404 |
| 597 | 20240322 | 101300 | 2255862980 | 19890 | 19880 | 19890 | 19880 | 1134 |
| 598 | 20240322 | 101200 | 2233312530 | 19880 | 19880 | 19890 | 19880 | 2444 |
| 599 | 20240322 | 101100 | 2184721870 | 19880 | 19890 | 19900 | 19880 | 700 |
| 600 | 20240322 | 101000 | 2170798840 | 19890 | 19890 | 19900 | 19890 | 129 |
| 601 | 20240322 | 100900 | 2168232860 | 19880 | 19880 | 19900 | 19880 | 444 |
| 602 | 20240322 | 100800 | 2159403270 | 19880 | 19890 | 19890 | 19880 | 1353 |
| 603 | 20240322 | 100700 | 2132501280 | 19890 | 19890 | 19900 | 19890 | 608 |
| 604 | 20240322 | 100600 | 2120407160 | 19890 | 19890 | 19900 | 19890 | 489 |
| 605 | 20240322 | 100500 | 2110680650 | 19890 | 19900 | 19910 | 19890 | 1064 |
| 606 | 20240322 | 100400 | 2089507350 | 19900 | 19890 | 19900 | 19890 | 648 |
| 607 | 20240322 | 100300 | 2076615950 | 19900 | 19890 | 19900 | 19890 | 237 |
| 608 | 20240322 | 100200 | 2071901470 | 19890 | 19910 | 19910 | 19890 | 5749 |
| 609 | 20240322 | 100100 | 1957494070 | 19910 | 19920 | 19920 | 19910 | 267 |
| 610 | 20240322 | 100000 | 1952175470 | 19920 | 19920 | 19930 | 19920 | 331 |
| 611 | 20240322 | 095900 | 1945581900 | 19920 | 19930 | 19930 | 19920 | 333 |
| 612 | 20240322 | 095800 | 1938946160 | 19920 | 19930 | 19930 | 19920 | 464 |
| 613 | 20240322 | 095700 | 1929700920 | 19930 | 19940 | 19940 | 19930 | 595 |
| 614 | 20240322 | 095600 | 1917839120 | 19940 | 19960 | 19980 | 19940 | 537 |
| 615 | 20240322 | 095500 | 1907122060 | 19960 | 19960 | 19980 | 19960 | 320 |
| 616 | 20240322 | 095400 | 1900732800 | 19960 | 19960 | 19960 | 19960 | 556 |
| 617 | 20240322 | 095300 | 1889635040 | 19960 | 19950 | 20000 | 19930 | 701 |
| 618 | 20240322 | 095200 | 1875654180 | 19950 | 19990 | 20050 | 19920 | 3105 |
| 619 | 20240322 | 095100 | 1813623680 | 19990 | 19990 | 19990 | 19990 | 600 |
| 620 | 20240322 | 095000 | 1801629680 | 19980 | 19980 | 19980 | 19980 | 402 |
| 621 | 20240322 | 094900 | 1793597720 | 19980 | 19990 | 19990 | 19980 | 588 |
| 622 | 20240322 | 094800 | 1781845710 | 19990 | 20000 | 20000 | 19990 | 367 |
| 623 | 20240322 | 094700 | 1774509370 | 19990 | 19980 | 19990 | 19980 | 583 |
| 624 | 20240322 | 094600 | 1762859450 | 19980 | 19990 | 20000 | 19980 | 343 |
| 625 | 20240322 | 094500 | 1756002470 | 20000 | 19880 | 20000 | 19880 | 652 |
| 626 | 20240322 | 094400 | 1742994610 | 19880 | 19880 | 19910 | 19880 | 580 |
| 627 | 20240322 | 094300 | 1731461740 | 19880 | 19880 | 19900 | 19880 | 1161 |
| 628 | 20240322 | 094200 | 1708380040 | 19900 | 19900 | 19920 | 19880 | 794 |
| 629 | 20240322 | 094100 | 1692579830 | 19900 | 19900 | 19910 | 19860 | 6482 |
| 630 | 20240322 | 094000 | 1563663350 | 19920 | 19980 | 20000 | 19900 | 7002 |
| 631 | 20240322 | 093900 | 1424079820 | 19970 | 20000 | 20000 | 19960 | 434 |
| 632 | 20240322 | 093800 | 1415403570 | 20000 | 20000 | 20100 | 20000 | 2048 |
| 633 | 20240322 | 093700 | 1374247720 | 20000 | 20050 | 20050 | 19960 | 3048 |
| 634 | 20240322 | 093600 | 1313250170 | 20100 | 20050 | 20100 | 20050 | 157 |
| 635 | 20240322 | 093500 | 1310099820 | 20050 | 20000 | 20050 | 20000 | 680 |
| 636 | 20240322 | 093400 | 1296496920 | 19970 | 19940 | 19970 | 19940 | 361 |
| 637 | 20240322 | 093300 | 1289297680 | 19940 | 19950 | 19960 | 19940 | 316 |
| 638 | 20240322 | 093200 | 1282994100 | 19940 | 20000 | 20000 | 19940 | 3226 |
| 639 | 20240322 | 093100 | 1218608300 | 20000 | 20000 | 20000 | 20000 | 216 |
| 640 | 20240322 | 093000 | 1214288300 | 20000 | 20000 | 20000 | 20000 | 153 |
| 641 | 20240322 | 092900 | 1211228300 | 19980 | 19960 | 20000 | 19960 | 3860 |
| 642 | 20240322 | 092800 | 1134057150 | 19960 | 19970 | 19980 | 19960 | 867 |
| 643 | 20240322 | 092700 | 1116749620 | 19960 | 20000 | 20100 | 19960 | 3576 |
| 644 | 20240322 | 092600 | 1045290050 | 20100 | 20000 | 20100 | 19990 | 4478 |
| 645 | 20240322 | 092500 | 955448420 | 20000 | 19990 | 20000 | 19990 | 519 |
| 646 | 20240322 | 092400 | 945068880 | 19980 | 20000 | 20000 | 19980 | 1733 |
| 647 | 20240322 | 092300 | 910414320 | 20050 | 20100 | 20100 | 20000 | 372 |
| 648 | 20240322 | 092200 | 902955770 | 20100 | 20050 | 20150 | 20000 | 2092 |
| 649 | 20240322 | 092100 | 860943770 | 20100 | 20050 | 20100 | 20000 | 1576 |
| 650 | 20240322 | 092000 | 829347670 | 20050 | 20000 | 20050 | 20000 | 449 |
| 651 | 20240322 | 091900 | 820361520 | 20000 | 20050 | 20050 | 20000 | 232 |
| 652 | 20240322 | 091800 | 815711420 | 20000 | 20050 | 20050 | 20000 | 969 |
| 653 | 20240322 | 091700 | 796295870 | 20050 | 19980 | 20050 | 19970 | 2387 |
| 654 | 20240322 | 091600 | 748497130 | 19980 | 19980 | 19980 | 19960 | 751 |
| 655 | 20240322 | 091500 | 733498470 | 19980 | 19980 | 19990 | 19980 | 487 |
| 656 | 20240322 | 091400 | 723766940 | 19980 | 20050 | 20050 | 19980 | 1431 |
| 657 | 20240322 | 091300 | 695101910 | 20050 | 19950 | 20050 | 19950 | 2573 |
| 658 | 20240322 | 091200 | 643589160 | 19960 | 20000 | 20000 | 19950 | 1022 |
| 659 | 20240322 | 091100 | 623188580 | 20000 | 19870 | 20000 | 19870 | 1678 |
| 660 | 20240322 | 091000 | 589808280 | 19900 | 20050 | 20050 | 19840 | 5019 |
| 661 | 20240322 | 090900 | 489699910 | 19970 | 20200 | 20200 | 19970 | 7881 |
| 662 | 20240322 | 090800 | 331425600 | 20250 | 20250 | 20250 | 20200 | 1193 |
| 663 | 20240322 | 090700 | 307314850 | 20250 | 20300 | 20300 | 20250 | 1743 |
| 664 | 20240322 | 090600 | 272016600 | 20250 | 20350 | 20400 | 20250 | 236 |
| 665 | 20240322 | 090500 | 267233400 | 20250 | 20250 | 20300 | 20200 | 1482 |
| 666 | 20240322 | 090400 | 237228550 | 20250 | 20300 | 20350 | 20250 | 2565 |
| 667 | 20240322 | 090300 | 185194650 | 20300 | 20450 | 20450 | 20300 | 1013 |
| 668 | 20240322 | 090200 | 164597550 | 20450 | 20400 | 20450 | 20300 | 568 |
| 669 | 20240322 | 090100 | 153016850 | 20250 | 20650 | 20650 | 20250 | 2725 |
| 670 | 20240322 | 090000 | 97362550 | 20650 | 20700 | 20700 | 20550 | 4711 |