35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 3 | 20240401 | 195200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240401 | 195100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240401 | 195000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240401 | 194900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240401 | 194800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240401 | 194700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240401 | 194600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240401 | 194500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240401 | 194400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240401 | 194300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240401 | 194200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240401 | 194100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240401 | 194000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240401 | 193900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240401 | 193800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240401 | 193700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240401 | 193600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240401 | 193500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240401 | 193400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240401 | 193300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240401 | 193200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240401 | 193100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240401 | 193000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240401 | 192900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240401 | 192800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240401 | 192700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240401 | 192600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240401 | 192500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240401 | 192400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240401 | 192300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 33 | 20240401 | 192200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240401 | 192100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240401 | 192000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240401 | 191900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240401 | 191800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240401 | 191700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240401 | 191600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240401 | 191500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240401 | 191400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240401 | 191300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240401 | 191200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240401 | 191100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240401 | 191000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240401 | 190900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240401 | 190800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240401 | 190700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240401 | 190600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240401 | 190500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240401 | 190400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240401 | 190300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240401 | 190200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240401 | 190100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240401 | 190000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240401 | 185900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240401 | 185800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240401 | 185700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240401 | 185600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240401 | 185500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240401 | 185400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240401 | 185300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 63 | 20240401 | 185200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240401 | 185100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240401 | 185000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240401 | 184900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240401 | 184800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240401 | 184700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240401 | 184600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240401 | 184500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240401 | 184400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240401 | 184300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240401 | 184200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240401 | 184100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240401 | 184000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240401 | 183900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240401 | 183800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240401 | 183700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240401 | 183600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240401 | 183500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240401 | 183400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240401 | 183300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240401 | 183200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240401 | 183100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240401 | 183000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240401 | 182900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240401 | 182800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240401 | 182700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240401 | 182600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240401 | 182500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240401 | 182400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240401 | 182300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 93 | 20240401 | 182200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240401 | 182100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240401 | 182000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240401 | 181900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240401 | 181800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240401 | 181700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240401 | 181600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240401 | 181500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240401 | 181400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240401 | 181300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240401 | 181200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240401 | 181100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240401 | 181000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240401 | 180900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240401 | 180800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240401 | 180700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240401 | 180600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240401 | 180500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240401 | 180400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240401 | 180300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240401 | 180200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240401 | 180100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240401 | 180000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240401 | 175900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240401 | 175800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240401 | 175700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240401 | 175600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240401 | 175500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240401 | 175400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240401 | 175300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 123 | 20240401 | 175200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240401 | 175100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240401 | 175000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240401 | 174900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240401 | 174800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240401 | 174700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240401 | 174600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240401 | 174500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240401 | 174400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240401 | 174300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240401 | 174200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240401 | 174100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240401 | 174000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240401 | 173900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240401 | 173800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240401 | 173700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240401 | 173600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240401 | 173500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240401 | 173400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240401 | 173300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240401 | 173200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240401 | 173100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240401 | 173000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240401 | 172900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240401 | 172800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240401 | 172700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240401 | 172600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240401 | 172500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240401 | 172400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240401 | 172300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 153 | 20240401 | 172200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240401 | 172100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240401 | 172000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240401 | 171900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240401 | 171800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240401 | 171700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240401 | 171600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240401 | 171500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240401 | 171400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240401 | 171300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240401 | 171200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240401 | 171100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240401 | 171000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240401 | 170900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240401 | 170800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240401 | 170700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240401 | 170600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240401 | 170500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240401 | 170400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240401 | 170300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240401 | 170200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240401 | 170100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240401 | 170000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240401 | 165900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240401 | 165800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240401 | 165700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240401 | 165600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240401 | 165500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240401 | 165400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240401 | 165300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 183 | 20240401 | 165200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240401 | 165100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240401 | 165000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240401 | 164900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240401 | 164800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240401 | 164700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240401 | 164600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240401 | 164500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240401 | 164400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240401 | 164300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240401 | 164200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240401 | 164100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240401 | 164000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240401 | 163900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240401 | 163800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240401 | 163700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240401 | 163600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240401 | 163500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240401 | 163400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240401 | 163300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240401 | 163200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240401 | 163100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240401 | 163000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240401 | 162900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240401 | 162800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240401 | 162700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240401 | 162600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240401 | 162500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240401 | 162400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240401 | 162300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 213 | 20240401 | 162200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240401 | 162100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240401 | 162000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240401 | 161900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240401 | 161800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240401 | 161700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20240401 | 161600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20240401 | 161500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20240401 | 161400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20240401 | 161300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20240401 | 161200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20240401 | 161100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20240401 | 161000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20240401 | 160900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20240401 | 160800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20240401 | 160700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20240401 | 160600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20240401 | 160500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20240401 | 160400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20240401 | 160300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20240401 | 160200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20240401 | 160100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20240401 | 160000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20240401 | 155900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20240401 | 155800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20240401 | 155700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20240401 | 155600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20240401 | 155500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20240401 | 155400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20240401 | 155300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 243 | 20240401 | 155200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20240401 | 155100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20240401 | 155000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20240401 | 154900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240401 | 154800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240401 | 154700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240401 | 154600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240401 | 154500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240401 | 154400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240401 | 154300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240401 | 154200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240401 | 154100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240401 | 154000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240401 | 153900 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240401 | 153800 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240401 | 153700 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240401 | 153600 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240401 | 153500 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240401 | 153400 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240401 | 153300 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240401 | 153200 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240401 | 153100 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240401 | 153000 | 12085722840 | 19630 | 19630 | 19630 | 19630 | 3636 |
| 266 | 20240401 | 152900 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20240401 | 152800 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20240401 | 152700 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20240401 | 152600 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20240401 | 152500 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20240401 | 152400 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20240401 | 152300 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 273 | 20240401 | 152200 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20240401 | 152100 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20240401 | 152000 | 12014348160 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20240401 | 151900 | 12014348160 | 19640 | 19640 | 19640 | 19630 | 264 |
| 277 | 20240401 | 151800 | 12009165520 | 19640 | 19640 | 19650 | 19620 | 360 |
| 278 | 20240401 | 151700 | 12002096210 | 19650 | 19640 | 19650 | 19620 | 811 |
| 279 | 20240401 | 151600 | 11986168950 | 19640 | 19640 | 19640 | 19630 | 171 |
| 280 | 20240401 | 151500 | 11982812020 | 19630 | 19630 | 19630 | 19630 | 545 |
| 281 | 20240401 | 151400 | 11972113670 | 19630 | 19580 | 19630 | 19580 | 4050 |
| 282 | 20240401 | 151300 | 11892724720 | 19570 | 19570 | 19590 | 19570 | 277 |
| 283 | 20240401 | 151200 | 11887303060 | 19580 | 19580 | 19580 | 19570 | 66 |
| 284 | 20240401 | 151100 | 11886011220 | 19580 | 19580 | 19590 | 19580 | 307 |
| 285 | 20240401 | 151000 | 11880000140 | 19590 | 19580 | 19590 | 19570 | 598 |
| 286 | 20240401 | 150900 | 11868291000 | 19590 | 19590 | 19590 | 19580 | 291 |
| 287 | 20240401 | 150800 | 11862592940 | 19580 | 19580 | 19590 | 19580 | 561 |
| 288 | 20240401 | 150700 | 11851606240 | 19580 | 19600 | 19600 | 19580 | 465 |
| 289 | 20240401 | 150600 | 11842496840 | 19600 | 19590 | 19600 | 19590 | 459 |
| 290 | 20240401 | 150500 | 11833504740 | 19600 | 19600 | 19610 | 19590 | 601 |
| 291 | 20240401 | 150400 | 11821726490 | 19590 | 19610 | 19610 | 19580 | 35 |
| 292 | 20240401 | 150300 | 11821040300 | 19600 | 19610 | 19610 | 19600 | 295 |
| 293 | 20240401 | 150200 | 11815256650 | 19600 | 19620 | 19620 | 19580 | 311 |
| 294 | 20240401 | 150100 | 11809162820 | 19610 | 19580 | 19620 | 19580 | 254 |
| 295 | 20240401 | 150000 | 11804183380 | 19580 | 19630 | 19630 | 19580 | 380 |
| 296 | 20240401 | 145900 | 11796733890 | 19630 | 19620 | 19630 | 19620 | 138 |
| 297 | 20240401 | 145800 | 11794024990 | 19630 | 19620 | 19630 | 19620 | 159 |
| 298 | 20240401 | 145700 | 11790905180 | 19620 | 19620 | 19630 | 19620 | 121 |
| 299 | 20240401 | 145600 | 11788530890 | 19620 | 19580 | 19620 | 19580 | 13 |
| 300 | 20240401 | 145500 | 11788275870 | 19570 | 19610 | 19630 | 19570 | 986 |
| 301 | 20240401 | 145400 | 11768950060 | 19610 | 19630 | 19630 | 19610 | 126 |
| 302 | 20240401 | 145300 | 11766478830 | 19620 | 19630 | 19630 | 19610 | 171 |
| 303 | 20240401 | 145200 | 11763124110 | 19620 | 19620 | 19630 | 19620 | 333 |
| 304 | 20240401 | 145100 | 11756590620 | 19620 | 19620 | 19630 | 19620 | 190 |
| 305 | 20240401 | 145000 | 11752862550 | 19610 | 19610 | 19630 | 19610 | 336 |
| 306 | 20240401 | 144900 | 11746270330 | 19610 | 19630 | 19630 | 19580 | 577 |
| 307 | 20240401 | 144800 | 11734960400 | 19620 | 19620 | 19620 | 19610 | 368 |
| 308 | 20240401 | 144700 | 11727740250 | 19620 | 19600 | 19620 | 19600 | 68 |
| 309 | 20240401 | 144600 | 11726407020 | 19610 | 19610 | 19610 | 19600 | 253 |
| 310 | 20240401 | 144500 | 11721446740 | 19610 | 19610 | 19610 | 19610 | 219 |
| 311 | 20240401 | 144400 | 11717152150 | 19610 | 19610 | 19610 | 19590 | 141 |
| 312 | 20240401 | 144300 | 11714387220 | 19620 | 19570 | 19620 | 19570 | 423 |
| 313 | 20240401 | 144200 | 11706103610 | 19580 | 19580 | 19580 | 19580 | 3 |
| 314 | 20240401 | 144100 | 11706044870 | 19630 | 19540 | 19630 | 19530 | 128 |
| 315 | 20240401 | 144000 | 11703534000 | 19530 | 19670 | 19680 | 19530 | 2269 |
| 316 | 20240401 | 143900 | 11659036870 | 19670 | 19680 | 19680 | 19660 | 151 |
| 317 | 20240401 | 143800 | 11656066720 | 19670 | 19680 | 19680 | 19670 | 293 |
| 318 | 20240401 | 143700 | 11650303210 | 19680 | 19680 | 19680 | 19670 | 7 |
| 319 | 20240401 | 143600 | 11650165460 | 19680 | 19670 | 19680 | 19660 | 170 |
| 320 | 20240401 | 143500 | 11646820600 | 19680 | 19710 | 19710 | 19670 | 2074 |
| 321 | 20240401 | 143400 | 11605967430 | 19720 | 19730 | 19730 | 19700 | 673 |
| 322 | 20240401 | 143300 | 11592707020 | 19730 | 19730 | 19740 | 19730 | 302 |
| 323 | 20240401 | 143200 | 11586746640 | 19700 | 19740 | 19740 | 19700 | 1266 |
| 324 | 20240401 | 143100 | 11561785290 | 19740 | 19760 | 19760 | 19740 | 158 |
| 325 | 20240401 | 143000 | 11558663940 | 19770 | 19780 | 19780 | 19770 | 651 |
| 326 | 20240401 | 142900 | 11545789110 | 19780 | 19770 | 19780 | 19770 | 97 |
| 327 | 20240401 | 142800 | 11543870950 | 19770 | 19720 | 19770 | 19700 | 1118 |
| 328 | 20240401 | 142700 | 11521804720 | 19730 | 19760 | 19770 | 19730 | 243 |
| 329 | 20240401 | 142600 | 11517004340 | 19760 | 19760 | 19760 | 19760 | 46 |
| 330 | 20240401 | 142500 | 11516095380 | 19760 | 19760 | 19760 | 19760 | 0 |
| 331 | 20240401 | 142400 | 11516095380 | 19760 | 19750 | 19760 | 19750 | 179 |
| 332 | 20240401 | 142300 | 11512558850 | 19750 | 19770 | 19770 | 19750 | 645 |
| 333 | 20240401 | 142200 | 11499817650 | 19760 | 19770 | 19770 | 19750 | 87 |
| 334 | 20240401 | 142100 | 11498098160 | 19770 | 19760 | 19770 | 19760 | 697 |
| 335 | 20240401 | 142000 | 11484323480 | 19760 | 19770 | 19770 | 19750 | 297 |
| 336 | 20240401 | 141900 | 11478455010 | 19760 | 19780 | 19780 | 19750 | 1013 |
| 337 | 20240401 | 141800 | 11458434620 | 19790 | 19790 | 19800 | 19790 | 516 |
| 338 | 20240401 | 141700 | 11448221870 | 19800 | 19800 | 19800 | 19800 | 17 |
| 339 | 20240401 | 141600 | 11447885270 | 19800 | 19770 | 19800 | 19770 | 652 |
| 340 | 20240401 | 141500 | 11434981620 | 19760 | 19770 | 19770 | 19760 | 236 |
| 341 | 20240401 | 141400 | 11430317470 | 19770 | 19770 | 19780 | 19770 | 384 |
| 342 | 20240401 | 141300 | 11422724380 | 19770 | 19750 | 19770 | 19750 | 477 |
| 343 | 20240401 | 141200 | 11413295450 | 19740 | 19750 | 19750 | 19740 | 184 |
| 344 | 20240401 | 141100 | 11409663210 | 19760 | 19740 | 19760 | 19740 | 126 |
| 345 | 20240401 | 141000 | 11407174590 | 19750 | 19680 | 19750 | 19680 | 3393 |
| 346 | 20240401 | 140900 | 11340286230 | 19680 | 19680 | 19680 | 19680 | 73 |
| 347 | 20240401 | 140800 | 11338849590 | 19690 | 19690 | 19690 | 19690 | 110 |
| 348 | 20240401 | 140700 | 11336683690 | 19690 | 19660 | 19690 | 19660 | 3 |
| 349 | 20240401 | 140600 | 11336624680 | 19660 | 19690 | 19700 | 19660 | 263 |
| 350 | 20240401 | 140500 | 11331446340 | 19700 | 19700 | 19700 | 19690 | 23 |
| 351 | 20240401 | 140400 | 11330993280 | 19700 | 19700 | 19700 | 19700 | 187 |
| 352 | 20240401 | 140300 | 11327309380 | 19690 | 19680 | 19690 | 19680 | 132 |
| 353 | 20240401 | 140200 | 11324710370 | 19690 | 19690 | 19690 | 19690 | 35 |
| 354 | 20240401 | 140100 | 11324021220 | 19690 | 19690 | 19700 | 19650 | 233 |
| 355 | 20240401 | 140000 | 11319433160 | 19690 | 19690 | 19690 | 19680 | 71 |
| 356 | 20240401 | 135900 | 11318035180 | 19690 | 19690 | 19700 | 19690 | 539 |
| 357 | 20240401 | 135800 | 11307420990 | 19700 | 19690 | 19720 | 19690 | 1154 |
| 358 | 20240401 | 135700 | 11284687710 | 19680 | 19690 | 19690 | 19680 | 31 |
| 359 | 20240401 | 135600 | 11284077410 | 19690 | 19680 | 19690 | 19680 | 316 |
| 360 | 20240401 | 135500 | 11277856820 | 19680 | 19680 | 19680 | 19680 | 76 |
| 361 | 20240401 | 135400 | 11276361140 | 19690 | 19690 | 19690 | 19640 | 493 |
| 362 | 20240401 | 135300 | 11266654070 | 19690 | 19690 | 19700 | 19690 | 432 |
| 363 | 20240401 | 135200 | 11258147980 | 19650 | 19580 | 19650 | 19580 | 2380 |
| 364 | 20240401 | 135100 | 11211458590 | 19570 | 19560 | 19580 | 19560 | 175 |
| 365 | 20240401 | 135000 | 11208034250 | 19560 | 19560 | 19560 | 19550 | 22 |
| 366 | 20240401 | 134900 | 11207603940 | 19550 | 19550 | 19550 | 19550 | 177 |
| 367 | 20240401 | 134800 | 11204143590 | 19550 | 19530 | 19550 | 19530 | 115 |
| 368 | 20240401 | 134700 | 11201895590 | 19530 | 19510 | 19530 | 19510 | 103 |
| 369 | 20240401 | 134600 | 11199885260 | 19510 | 19500 | 19520 | 19500 | 292 |
| 370 | 20240401 | 134500 | 11194187430 | 19510 | 19510 | 19510 | 19510 | 1022 |
| 371 | 20240401 | 134400 | 11174248210 | 19500 | 19480 | 19510 | 19480 | 295 |
| 372 | 20240401 | 134300 | 11168498090 | 19480 | 19480 | 19510 | 19480 | 170 |
| 373 | 20240401 | 134200 | 11165186290 | 19480 | 19520 | 19520 | 19480 | 129 |
| 374 | 20240401 | 134100 | 11162669150 | 19510 | 19480 | 19510 | 19480 | 282 |
| 375 | 20240401 | 134000 | 11157170640 | 19480 | 19480 | 19500 | 19470 | 643 |
| 376 | 20240401 | 133900 | 11144639230 | 19480 | 19480 | 19490 | 19480 | 169 |
| 377 | 20240401 | 133800 | 11141345470 | 19490 | 19500 | 19500 | 19490 | 117 |
| 378 | 20240401 | 133700 | 11139064040 | 19490 | 19480 | 19500 | 19480 | 267 |
| 379 | 20240401 | 133600 | 11133862760 | 19500 | 19480 | 19500 | 19480 | 416 |
| 380 | 20240401 | 133500 | 11125757740 | 19480 | 19480 | 19480 | 19480 | 102 |
| 381 | 20240401 | 133400 | 11123770780 | 19480 | 19490 | 19490 | 19480 | 1027 |
| 382 | 20240401 | 133300 | 11103763560 | 19490 | 19510 | 19510 | 19480 | 670 |
| 383 | 20240401 | 133200 | 11090704900 | 19490 | 19490 | 19490 | 19490 | 210 |
| 384 | 20240401 | 133100 | 11086612000 | 19490 | 19520 | 19520 | 19490 | 3014 |
| 385 | 20240401 | 133000 | 11027834910 | 19530 | 19520 | 19570 | 19520 | 138 |
| 386 | 20240401 | 132900 | 11025140410 | 19520 | 19510 | 19520 | 19510 | 442 |
| 387 | 20240401 | 132800 | 11016515570 | 19510 | 19520 | 19520 | 19510 | 481 |
| 388 | 20240401 | 132700 | 11007129970 | 19510 | 19520 | 19520 | 19510 | 29 |
| 389 | 20240401 | 132600 | 11006563930 | 19520 | 19510 | 19520 | 19510 | 304 |
| 390 | 20240401 | 132500 | 11000632700 | 19520 | 19520 | 19520 | 19520 | 18 |
| 391 | 20240401 | 132400 | 11000281340 | 19530 | 19520 | 19530 | 19510 | 308 |
| 392 | 20240401 | 132300 | 10994269820 | 19510 | 19550 | 19550 | 19510 | 152 |
| 393 | 20240401 | 132200 | 10991302900 | 19540 | 19550 | 19550 | 19540 | 115 |
| 394 | 20240401 | 132100 | 10989055750 | 19500 | 19520 | 19520 | 19500 | 2431 |
| 395 | 20240401 | 132000 | 10941632650 | 19520 | 19560 | 19560 | 19520 | 2795 |
| 396 | 20240401 | 131900 | 10887029870 | 19560 | 19560 | 19570 | 19550 | 241 |
| 397 | 20240401 | 131800 | 10882315810 | 19570 | 19570 | 19570 | 19560 | 188 |
| 398 | 20240401 | 131700 | 10878637710 | 19570 | 19560 | 19570 | 19560 | 128 |
| 399 | 20240401 | 131600 | 10876132760 | 19560 | 19560 | 19560 | 19560 | 40 |
| 400 | 20240401 | 131500 | 10875350360 | 19550 | 19560 | 19560 | 19550 | 374 |
| 401 | 20240401 | 131400 | 10868037090 | 19560 | 19550 | 19560 | 19550 | 129 |
| 402 | 20240401 | 131300 | 10865513860 | 19550 | 19560 | 19560 | 19550 | 66 |
| 403 | 20240401 | 131200 | 10864222990 | 19550 | 19580 | 19580 | 19550 | 1661 |
| 404 | 20240401 | 131100 | 10831719140 | 19580 | 19570 | 19590 | 19570 | 554 |
| 405 | 20240401 | 131000 | 10820871650 | 19580 | 19590 | 19590 | 19570 | 211 |
| 406 | 20240401 | 130900 | 10816742070 | 19570 | 19570 | 19570 | 19560 | 1357 |
| 407 | 20240401 | 130800 | 10790186380 | 19570 | 19570 | 19570 | 19560 | 64 |
| 408 | 20240401 | 130700 | 10788933910 | 19570 | 19550 | 19570 | 19550 | 493 |
| 409 | 20240401 | 130600 | 10779291540 | 19560 | 19560 | 19560 | 19550 | 165 |
| 410 | 20240401 | 130500 | 10776064150 | 19550 | 19560 | 19560 | 19550 | 226 |
| 411 | 20240401 | 130400 | 10771645700 | 19560 | 19560 | 19590 | 19550 | 690 |
| 412 | 20240401 | 130300 | 10758149640 | 19560 | 19590 | 19590 | 19560 | 129 |
| 413 | 20240401 | 130200 | 10755624050 | 19580 | 19580 | 19580 | 19580 | 177 |
| 414 | 20240401 | 130100 | 10752158390 | 19590 | 19580 | 19590 | 19570 | 134 |
| 415 | 20240401 | 130000 | 10749533630 | 19570 | 19560 | 19570 | 19560 | 13 |
| 416 | 20240401 | 125900 | 10749279270 | 19570 | 19580 | 19590 | 19570 | 708 |
| 417 | 20240401 | 125800 | 10735417740 | 19590 | 19590 | 19590 | 19590 | 103 |
| 418 | 20240401 | 125700 | 10733399970 | 19590 | 19580 | 19590 | 19580 | 302 |
| 419 | 20240401 | 125600 | 10727485550 | 19580 | 19570 | 19580 | 19570 | 234 |
| 420 | 20240401 | 125500 | 10722904660 | 19580 | 19570 | 19580 | 19570 | 202 |
| 421 | 20240401 | 125400 | 10718949520 | 19590 | 19590 | 19590 | 19590 | 110 |
| 422 | 20240401 | 125300 | 10716794620 | 19600 | 19600 | 19600 | 19550 | 416 |
| 423 | 20240401 | 125200 | 10708647580 | 19600 | 19560 | 19600 | 19550 | 389 |
| 424 | 20240401 | 125100 | 10701035290 | 19580 | 19560 | 19580 | 19560 | 843 |
| 425 | 20240401 | 125000 | 10684529550 | 19570 | 19560 | 19570 | 19560 | 5 |
| 426 | 20240401 | 124900 | 10684431740 | 19540 | 19540 | 19540 | 19520 | 710 |
| 427 | 20240401 | 124800 | 10670562360 | 19540 | 19580 | 19580 | 19530 | 769 |
| 428 | 20240401 | 124700 | 10655532700 | 19570 | 19580 | 19580 | 19570 | 201 |
| 429 | 20240401 | 124600 | 10651598130 | 19540 | 19560 | 19580 | 19540 | 427 |
| 430 | 20240401 | 124500 | 10643247500 | 19570 | 19540 | 19570 | 19540 | 111 |
| 431 | 20240401 | 124400 | 10641078200 | 19540 | 19530 | 19540 | 19510 | 383 |
| 432 | 20240401 | 124300 | 10633597560 | 19530 | 19560 | 19560 | 19530 | 192 |
| 433 | 20240401 | 124200 | 10629844770 | 19560 | 19580 | 19580 | 19560 | 398 |
| 434 | 20240401 | 124100 | 10622058350 | 19570 | 19500 | 19570 | 19500 | 520 |
| 435 | 20240401 | 124000 | 10611887160 | 19540 | 19540 | 19540 | 19500 | 331 |
| 436 | 20240401 | 123900 | 10605420950 | 19560 | 19500 | 19560 | 19500 | 911 |
| 437 | 20240401 | 123800 | 10587620870 | 19490 | 19550 | 19550 | 19490 | 285 |
| 438 | 20240401 | 123700 | 10582064980 | 19550 | 19480 | 19550 | 19480 | 462 |
| 439 | 20240401 | 123600 | 10573057450 | 19470 | 19540 | 19620 | 19470 | 5753 |
| 440 | 20240401 | 123500 | 10460866670 | 19540 | 19640 | 19640 | 19540 | 7351 |
| 441 | 20240401 | 123400 | 10316878090 | 19640 | 19650 | 19650 | 19640 | 173 |
| 442 | 20240401 | 123300 | 10313479120 | 19640 | 19650 | 19650 | 19640 | 446 |
| 443 | 20240401 | 123200 | 10304719230 | 19650 | 19650 | 19660 | 19650 | 593 |
| 444 | 20240401 | 123100 | 10293061440 | 19660 | 19660 | 19680 | 19650 | 239 |
| 445 | 20240401 | 123000 | 10288360530 | 19670 | 19680 | 19710 | 19670 | 69 |
| 446 | 20240401 | 122900 | 10287003080 | 19720 | 19670 | 19720 | 19660 | 178 |
| 447 | 20240401 | 122800 | 10283501810 | 19670 | 19700 | 19720 | 19670 | 10 |
| 448 | 20240401 | 122700 | 10283304810 | 19700 | 19700 | 19710 | 19700 | 316 |
| 449 | 20240401 | 122600 | 10277077580 | 19710 | 19650 | 19710 | 19650 | 346 |
| 450 | 20240401 | 122500 | 10270268480 | 19660 | 19710 | 19710 | 19660 | 139 |
| 451 | 20240401 | 122400 | 10267535490 | 19720 | 19720 | 19720 | 19720 | 110 |
| 452 | 20240401 | 122300 | 10265366290 | 19730 | 19730 | 19730 | 19640 | 197 |
| 453 | 20240401 | 122200 | 10261495320 | 19720 | 19640 | 19720 | 19630 | 198 |
| 454 | 20240401 | 122100 | 10257598750 | 19640 | 19700 | 19700 | 19640 | 238 |
| 455 | 20240401 | 122000 | 10252917770 | 19640 | 19720 | 19730 | 19640 | 234 |
| 456 | 20240401 | 121900 | 10248316850 | 19720 | 19710 | 19720 | 19710 | 305 |
| 457 | 20240401 | 121800 | 10242303600 | 19710 | 19710 | 19740 | 19640 | 220 |
| 458 | 20240401 | 121700 | 10237979690 | 19710 | 19630 | 19730 | 19630 | 365 |
| 459 | 20240401 | 121600 | 10230795800 | 19650 | 19720 | 19720 | 19650 | 260 |
| 460 | 20240401 | 121500 | 10225679100 | 19630 | 19680 | 19750 | 19610 | 2227 |
| 461 | 20240401 | 121400 | 10181957390 | 19680 | 19760 | 19760 | 19680 | 333 |
| 462 | 20240401 | 121300 | 10175393150 | 19660 | 19710 | 19710 | 19650 | 302 |
| 463 | 20240401 | 121200 | 10169443430 | 19750 | 19750 | 19750 | 19710 | 614 |
| 464 | 20240401 | 121100 | 10157317060 | 19760 | 19660 | 19760 | 19660 | 439 |
| 465 | 20240401 | 121000 | 10148660770 | 19700 | 19650 | 19700 | 19650 | 789 |
| 466 | 20240401 | 120900 | 10133156640 | 19690 | 19730 | 19780 | 19620 | 4264 |
| 467 | 20240401 | 120800 | 10049375100 | 19790 | 19700 | 19790 | 19690 | 169 |
| 468 | 20240401 | 120700 | 10046043590 | 19700 | 19750 | 19750 | 19680 | 1978 |
| 469 | 20240401 | 120600 | 10007001500 | 19770 | 19800 | 19820 | 19750 | 1041 |
| 470 | 20240401 | 120500 | 9986417140 | 19800 | 19870 | 19870 | 19800 | 2355 |
| 471 | 20240401 | 120400 | 9939748590 | 19870 | 19860 | 19870 | 19840 | 125 |
| 472 | 20240401 | 120300 | 9937266230 | 19860 | 19850 | 19860 | 19850 | 98 |
| 473 | 20240401 | 120200 | 9935320450 | 19850 | 19870 | 19880 | 19850 | 269 |
| 474 | 20240401 | 120100 | 9929976570 | 19880 | 19890 | 19890 | 19860 | 278 |
| 475 | 20240401 | 120000 | 9924451550 | 19890 | 19880 | 19890 | 19880 | 400 |
| 476 | 20240401 | 115900 | 9916499420 | 19880 | 19880 | 19890 | 19880 | 345 |
| 477 | 20240401 | 115800 | 9909639080 | 19890 | 19900 | 19900 | 19890 | 383 |
| 478 | 20240401 | 115700 | 9902019550 | 19890 | 19890 | 19900 | 19880 | 300 |
| 479 | 20240401 | 115600 | 9896054630 | 19890 | 19890 | 19890 | 19880 | 365 |
| 480 | 20240401 | 115500 | 9888797780 | 19900 | 19890 | 19900 | 19880 | 629 |
| 481 | 20240401 | 115400 | 9876284980 | 19890 | 19900 | 19910 | 19880 | 549 |
| 482 | 20240401 | 115300 | 9865361290 | 19890 | 19880 | 19890 | 19870 | 624 |
| 483 | 20240401 | 115200 | 9852952540 | 19880 | 19870 | 19880 | 19860 | 666 |
| 484 | 20240401 | 115100 | 9839719920 | 19870 | 19860 | 19870 | 19860 | 64 |
| 485 | 20240401 | 115000 | 9838448280 | 19860 | 19830 | 19860 | 19830 | 1484 |
| 486 | 20240401 | 114900 | 9808989630 | 19850 | 19810 | 19850 | 19810 | 1500 |
| 487 | 20240401 | 114800 | 9779244270 | 19810 | 19820 | 19830 | 19810 | 551 |
| 488 | 20240401 | 114700 | 9768322770 | 19810 | 19800 | 19810 | 19800 | 181 |
| 489 | 20240401 | 114600 | 9764738920 | 19800 | 19820 | 19820 | 19800 | 212 |
| 490 | 20240401 | 114500 | 9760537990 | 19820 | 19790 | 19820 | 19780 | 210 |
| 491 | 20240401 | 114400 | 9756379610 | 19820 | 19790 | 19830 | 19780 | 1387 |
| 492 | 20240401 | 114300 | 9728935460 | 19790 | 19810 | 19810 | 19780 | 513 |
| 493 | 20240401 | 114200 | 9718785820 | 19810 | 19810 | 19830 | 19810 | 304 |
| 494 | 20240401 | 114100 | 9712762120 | 19810 | 19760 | 19830 | 19760 | 353 |
| 495 | 20240401 | 114000 | 9705770310 | 19760 | 19750 | 19790 | 19750 | 300 |
| 496 | 20240401 | 113900 | 9699834870 | 19740 | 19750 | 19780 | 19740 | 453 |
| 497 | 20240401 | 113800 | 9690886490 | 19750 | 19740 | 19750 | 19740 | 43 |
| 498 | 20240401 | 113700 | 9690037250 | 19770 | 19740 | 19780 | 19740 | 246 |
| 499 | 20240401 | 113600 | 9685171450 | 19730 | 19730 | 19730 | 19730 | 180 |
| 500 | 20240401 | 113500 | 9681620050 | 19800 | 19760 | 19800 | 19680 | 3356 |
| 501 | 20240401 | 113400 | 9615387390 | 19810 | 19760 | 19820 | 19760 | 406 |
| 502 | 20240401 | 113300 | 9607355730 | 19760 | 19760 | 19830 | 19760 | 133 |
| 503 | 20240401 | 113200 | 9604724030 | 19750 | 19820 | 19830 | 19750 | 318 |
| 504 | 20240401 | 113100 | 9598431780 | 19790 | 19840 | 19840 | 19750 | 1796 |
| 505 | 20240401 | 113000 | 9562882840 | 19830 | 19820 | 19830 | 19810 | 659 |
| 506 | 20240401 | 112900 | 9549821550 | 19830 | 19840 | 19840 | 19830 | 1664 |
| 507 | 20240401 | 112800 | 9516811580 | 19850 | 19860 | 19860 | 19850 | 6107 |
| 508 | 20240401 | 112700 | 9395575370 | 19870 | 19880 | 19880 | 19870 | 1819 |
| 509 | 20240401 | 112600 | 9359422470 | 19880 | 19880 | 19890 | 19880 | 328 |
| 510 | 20240401 | 112500 | 9352901140 | 19890 | 19900 | 19900 | 19890 | 618 |
| 511 | 20240401 | 112400 | 9340608880 | 19900 | 19880 | 19900 | 19880 | 715 |
| 512 | 20240401 | 112300 | 9326387560 | 19880 | 19890 | 19890 | 19880 | 96 |
| 513 | 20240401 | 112200 | 9324478860 | 19900 | 19910 | 19910 | 19900 | 486 |
| 514 | 20240401 | 112100 | 9314807290 | 19910 | 19910 | 19910 | 19910 | 130 |
| 515 | 20240401 | 112000 | 9312218990 | 19910 | 19900 | 19910 | 19900 | 52 |
| 516 | 20240401 | 111900 | 9311184000 | 19900 | 19890 | 19900 | 19890 | 307 |
| 517 | 20240401 | 111800 | 9305077720 | 19880 | 19890 | 19890 | 19880 | 120 |
| 518 | 20240401 | 111700 | 9302691030 | 19900 | 19870 | 19900 | 19870 | 309 |
| 519 | 20240401 | 111600 | 9296543140 | 19880 | 19880 | 19900 | 19880 | 121 |
| 520 | 20240401 | 111500 | 9294137470 | 19880 | 19900 | 19900 | 19870 | 829 |
| 521 | 20240401 | 111400 | 9277655340 | 19890 | 19890 | 19900 | 19890 | 530 |
| 522 | 20240401 | 111300 | 9267112200 | 19900 | 19890 | 19900 | 19890 | 219 |
| 523 | 20240401 | 111200 | 9262755920 | 19890 | 19900 | 19900 | 19890 | 354 |
| 524 | 20240401 | 111100 | 9255713460 | 19900 | 19900 | 19900 | 19890 | 338 |
| 525 | 20240401 | 111000 | 9248987370 | 19900 | 19890 | 19900 | 19890 | 484 |
| 526 | 20240401 | 110900 | 9239359500 | 19900 | 19890 | 19900 | 19890 | 285 |
| 527 | 20240401 | 110800 | 9233688280 | 19900 | 19940 | 19950 | 19900 | 616 |
| 528 | 20240401 | 110700 | 9221416310 | 19940 | 19950 | 19950 | 19940 | 206 |
| 529 | 20240401 | 110600 | 9217307550 | 19910 | 19910 | 19950 | 19910 | 585 |
| 530 | 20240401 | 110500 | 9205644550 | 19940 | 19920 | 19960 | 19860 | 2692 |
| 531 | 20240401 | 110400 | 9151981080 | 19900 | 19840 | 19900 | 19840 | 1330 |
| 532 | 20240401 | 110300 | 9125555490 | 19840 | 19840 | 19850 | 19840 | 633 |
| 533 | 20240401 | 110200 | 9112996760 | 19850 | 19850 | 19850 | 19840 | 1619 |
| 534 | 20240401 | 110100 | 9080862830 | 19850 | 19850 | 19850 | 19850 | 1026 |
| 535 | 20240401 | 110000 | 9060496730 | 19840 | 19940 | 19940 | 19840 | 3878 |
| 536 | 20240401 | 105900 | 8983321780 | 19930 | 19930 | 19940 | 19920 | 1277 |
| 537 | 20240401 | 105800 | 8957872000 | 19930 | 19940 | 19940 | 19930 | 707 |
| 538 | 20240401 | 105700 | 8943777360 | 19940 | 19930 | 19940 | 19920 | 271 |
| 539 | 20240401 | 105600 | 8938374240 | 19940 | 19930 | 19960 | 19930 | 909 |
| 540 | 20240401 | 105500 | 8920253540 | 19960 | 19910 | 19960 | 19900 | 2159 |
| 541 | 20240401 | 105400 | 8877164420 | 19910 | 19950 | 19960 | 19910 | 1003 |
| 542 | 20240401 | 105300 | 8857178660 | 19960 | 19920 | 19960 | 19920 | 4449 |
| 543 | 20240401 | 105200 | 8768451740 | 19920 | 19880 | 19920 | 19870 | 3423 |
| 544 | 20240401 | 105100 | 8700316110 | 19870 | 19890 | 19900 | 19870 | 1227 |
| 545 | 20240401 | 105000 | 8675911430 | 19900 | 19840 | 19900 | 19840 | 6022 |
| 546 | 20240401 | 104900 | 8556190020 | 19840 | 19850 | 19850 | 19840 | 291 |
| 547 | 20240401 | 104800 | 8550413840 | 19840 | 19850 | 19850 | 19840 | 70 |
| 548 | 20240401 | 104700 | 8549024470 | 19860 | 19830 | 19860 | 19810 | 890 |
| 549 | 20240401 | 104600 | 8531372070 | 19840 | 19850 | 19860 | 19840 | 1387 |
| 550 | 20240401 | 104500 | 8503842870 | 19850 | 19850 | 19850 | 19840 | 128 |
| 551 | 20240401 | 104400 | 8501302310 | 19840 | 19850 | 19850 | 19840 | 241 |
| 552 | 20240401 | 104300 | 8496519350 | 19850 | 19840 | 19850 | 19830 | 809 |
| 553 | 20240401 | 104200 | 8480471030 | 19840 | 19860 | 19860 | 19830 | 637 |
| 554 | 20240401 | 104100 | 8467833220 | 19870 | 19840 | 19870 | 19840 | 1691 |
| 555 | 20240401 | 104000 | 8434265270 | 19840 | 19840 | 19850 | 19840 | 125 |
| 556 | 20240401 | 103900 | 8431785250 | 19850 | 19860 | 19870 | 19850 | 1521 |
| 557 | 20240401 | 103800 | 8401575350 | 19860 | 19850 | 19860 | 19820 | 1218 |
| 558 | 20240401 | 103700 | 8377400970 | 19840 | 19840 | 19840 | 19810 | 366 |
| 559 | 20240401 | 103600 | 8370143960 | 19850 | 19800 | 19850 | 19780 | 3252 |
| 560 | 20240401 | 103500 | 8305635380 | 19800 | 19750 | 19830 | 19750 | 141 |
| 561 | 20240401 | 103400 | 8302840800 | 19750 | 19820 | 19820 | 19720 | 5371 |
| 562 | 20240401 | 103300 | 8196536420 | 19850 | 19840 | 19850 | 19820 | 476 |
| 563 | 20240401 | 103200 | 8187089280 | 19850 | 19840 | 19850 | 19840 | 166 |
| 564 | 20240401 | 103100 | 8183794750 | 19840 | 19850 | 19860 | 19840 | 1101 |
| 565 | 20240401 | 103000 | 8161935590 | 19820 | 19830 | 19860 | 19820 | 4427 |
| 566 | 20240401 | 102900 | 8074120170 | 19820 | 19830 | 19830 | 19820 | 640 |
| 567 | 20240401 | 102800 | 8061431610 | 19820 | 19820 | 19830 | 19820 | 577 |
| 568 | 20240401 | 102700 | 8049990780 | 19810 | 19810 | 19830 | 19810 | 5678 |
| 569 | 20240401 | 102600 | 7937497940 | 19810 | 19770 | 19810 | 19770 | 4749 |
| 570 | 20240401 | 102500 | 7843533110 | 19770 | 19720 | 19770 | 19710 | 2878 |
| 571 | 20240401 | 102400 | 7786722360 | 19720 | 19690 | 19720 | 19680 | 1835 |
| 572 | 20240401 | 102300 | 7750580730 | 19680 | 19670 | 19690 | 19670 | 1702 |
| 573 | 20240401 | 102200 | 7717084490 | 19680 | 19670 | 19680 | 19660 | 81 |
| 574 | 20240401 | 102100 | 7715491050 | 19670 | 19660 | 19670 | 19660 | 297 |
| 575 | 20240401 | 102000 | 7709650680 | 19670 | 19650 | 19670 | 19650 | 115 |
| 576 | 20240401 | 101900 | 7707388870 | 19650 | 19650 | 19690 | 19650 | 333 |
| 577 | 20240401 | 101800 | 7700836330 | 19670 | 19660 | 19670 | 19650 | 309 |
| 578 | 20240401 | 101700 | 7694761330 | 19660 | 19680 | 19680 | 19660 | 310 |
| 579 | 20240401 | 101600 | 7688661290 | 19690 | 19710 | 19710 | 19690 | 1571 |
| 580 | 20240401 | 101500 | 7657713450 | 19720 | 19710 | 19720 | 19700 | 310 |
| 581 | 20240401 | 101400 | 7651603950 | 19710 | 19710 | 19710 | 19710 | 844 |
| 582 | 20240401 | 101300 | 7634968710 | 19700 | 19720 | 19720 | 19700 | 566 |
| 583 | 20240401 | 101200 | 7623814660 | 19720 | 19720 | 19720 | 19710 | 21 |
| 584 | 20240401 | 101100 | 7623400580 | 19720 | 19730 | 19730 | 19720 | 353 |
| 585 | 20240401 | 101000 | 7616437380 | 19740 | 19730 | 19740 | 19700 | 275 |
| 586 | 20240401 | 100900 | 7611009110 | 19730 | 19670 | 19730 | 19660 | 3579 |
| 587 | 20240401 | 100800 | 7540481200 | 19650 | 19650 | 19650 | 19650 | 15 |
| 588 | 20240401 | 100700 | 7540186450 | 19650 | 19650 | 19680 | 19650 | 63 |
| 589 | 20240401 | 100600 | 7538948300 | 19650 | 19690 | 19700 | 19640 | 853 |
| 590 | 20240401 | 100500 | 7522170030 | 19700 | 19700 | 19700 | 19690 | 214 |
| 591 | 20240401 | 100400 | 7517956350 | 19700 | 19710 | 19710 | 19700 | 771 |
| 592 | 20240401 | 100300 | 7502762580 | 19720 | 19700 | 19720 | 19700 | 1969 |
| 593 | 20240401 | 100200 | 7463972560 | 19700 | 19680 | 19700 | 19650 | 247 |
| 594 | 20240401 | 100100 | 7459110840 | 19680 | 19690 | 19700 | 19600 | 578 |
| 595 | 20240401 | 100000 | 7447769530 | 19700 | 19730 | 19740 | 19620 | 2141 |
| 596 | 20240401 | 095900 | 7405608730 | 19720 | 19720 | 19740 | 19710 | 2485 |
| 597 | 20240401 | 095800 | 7356590330 | 19720 | 19670 | 19720 | 19640 | 3748 |
| 598 | 20240401 | 095700 | 7282779410 | 19670 | 19550 | 19670 | 19550 | 3248 |
| 599 | 20240401 | 095600 | 7218958530 | 19550 | 19530 | 19590 | 19520 | 4161 |
| 600 | 20240401 | 095500 | 7137583700 | 19520 | 19510 | 19520 | 19500 | 281 |
| 601 | 20240401 | 095400 | 7132099820 | 19500 | 19570 | 19570 | 19500 | 5003 |
| 602 | 20240401 | 095300 | 7034300000 | 19570 | 19570 | 19570 | 19560 | 1028 |
| 603 | 20240401 | 095200 | 7014182050 | 19550 | 19570 | 19570 | 19550 | 2971 |
| 604 | 20240401 | 095100 | 6956051450 | 19570 | 19590 | 19590 | 19560 | 989 |
| 605 | 20240401 | 095000 | 6936687200 | 19610 | 19630 | 19640 | 19600 | 1895 |
| 606 | 20240401 | 094900 | 6899510160 | 19630 | 19650 | 19650 | 19630 | 435 |
| 607 | 20240401 | 094800 | 6890963930 | 19650 | 19630 | 19650 | 19630 | 344 |
| 608 | 20240401 | 094700 | 6884208980 | 19650 | 19670 | 19670 | 19610 | 824 |
| 609 | 20240401 | 094600 | 6868016310 | 19670 | 19590 | 19670 | 19590 | 1989 |
| 610 | 20240401 | 094500 | 6828952910 | 19600 | 19580 | 19600 | 19550 | 2091 |
| 611 | 20240401 | 094400 | 6787998050 | 19570 | 19560 | 19590 | 19560 | 389 |
| 612 | 20240401 | 094300 | 6780382850 | 19550 | 19500 | 19550 | 19500 | 464 |
| 613 | 20240401 | 094200 | 6771317400 | 19500 | 19470 | 19500 | 19470 | 102 |
| 614 | 20240401 | 094100 | 6769329660 | 19460 | 19500 | 19520 | 19460 | 783 |
| 615 | 20240401 | 094000 | 6754070950 | 19510 | 19470 | 19520 | 19450 | 775 |
| 616 | 20240401 | 093900 | 6738957090 | 19490 | 19420 | 19490 | 19400 | 10771 |
| 617 | 20240401 | 093800 | 6529883670 | 19410 | 19500 | 19500 | 19410 | 930 |
| 618 | 20240401 | 093700 | 6511820550 | 19420 | 19490 | 19510 | 19420 | 654 |
| 619 | 20240401 | 093600 | 6499089910 | 19480 | 19510 | 19540 | 19470 | 3621 |
| 620 | 20240401 | 093500 | 6428474070 | 19510 | 19550 | 19550 | 19510 | 2943 |
| 621 | 20240401 | 093400 | 6370984090 | 19560 | 19530 | 19560 | 19530 | 1380 |
| 622 | 20240401 | 093300 | 6344025620 | 19530 | 19530 | 19540 | 19510 | 685 |
| 623 | 20240401 | 093200 | 6330646420 | 19540 | 19530 | 19570 | 19530 | 740 |
| 624 | 20240401 | 093100 | 6316192450 | 19530 | 19540 | 19570 | 19530 | 1201 |
| 625 | 20240401 | 093000 | 6292721440 | 19550 | 19580 | 19580 | 19550 | 217 |
| 626 | 20240401 | 092900 | 6288472940 | 19580 | 19550 | 19580 | 19510 | 2398 |
| 627 | 20240401 | 092800 | 6241633560 | 19550 | 19550 | 19570 | 19540 | 1995 |
| 628 | 20240401 | 092700 | 6202622720 | 19510 | 19400 | 19540 | 19400 | 1754 |
| 629 | 20240401 | 092600 | 6168421770 | 19400 | 19490 | 19490 | 19310 | 17841 |
| 630 | 20240401 | 092500 | 5823133740 | 19490 | 19500 | 19500 | 19450 | 1308 |
| 631 | 20240401 | 092400 | 5797641930 | 19500 | 19530 | 19530 | 19490 | 7287 |
| 632 | 20240401 | 092300 | 5655506460 | 19540 | 19560 | 19580 | 19540 | 974 |
| 633 | 20240401 | 092200 | 5636465190 | 19560 | 19580 | 19590 | 19560 | 2000 |
| 634 | 20240401 | 092100 | 5597327030 | 19570 | 19620 | 19650 | 19570 | 3891 |
| 635 | 20240401 | 092000 | 5521064640 | 19630 | 19650 | 19650 | 19620 | 1389 |
| 636 | 20240401 | 091900 | 5493790030 | 19650 | 19620 | 19730 | 19620 | 3935 |
| 637 | 20240401 | 091800 | 5416361260 | 19640 | 19620 | 19660 | 19590 | 3086 |
| 638 | 20240401 | 091700 | 5355848520 | 19610 | 19730 | 19730 | 19600 | 8843 |
| 639 | 20240401 | 091600 | 5181849950 | 19730 | 19750 | 19750 | 19650 | 2512 |
| 640 | 20240401 | 091500 | 5132374700 | 19750 | 19750 | 19760 | 19720 | 664 |
| 641 | 20240401 | 091400 | 5119260900 | 19770 | 19680 | 19770 | 19660 | 1834 |
| 642 | 20240401 | 091300 | 5083092490 | 19650 | 19690 | 19690 | 19600 | 1599 |
| 643 | 20240401 | 091200 | 5051664490 | 19690 | 19790 | 19800 | 19600 | 7306 |
| 644 | 20240401 | 091100 | 4907742690 | 19790 | 19800 | 19840 | 19740 | 5706 |
| 645 | 20240401 | 091000 | 4794808480 | 19790 | 19840 | 19860 | 19750 | 6820 |
| 646 | 20240401 | 090900 | 4659681860 | 19840 | 19650 | 19860 | 19650 | 7492 |
| 647 | 20240401 | 090800 | 4511630540 | 19660 | 19610 | 19670 | 19600 | 7542 |
| 648 | 20240401 | 090700 | 4363655130 | 19610 | 19670 | 19740 | 19610 | 5081 |
| 649 | 20240401 | 090600 | 4263714180 | 19740 | 19640 | 19770 | 19600 | 3748 |
| 650 | 20240401 | 090500 | 4189772300 | 19690 | 19610 | 19690 | 19500 | 9248 |
| 651 | 20240401 | 090400 | 4008872200 | 19620 | 19770 | 19790 | 19590 | 12116 |
| 652 | 20240401 | 090300 | 3770760880 | 19770 | 19960 | 20050 | 19770 | 20020 |
| 653 | 20240401 | 090200 | 3371101540 | 20000 | 19960 | 20150 | 19940 | 35370 |
| 654 | 20240401 | 090100 | 2663350390 | 19950 | 19660 | 19960 | 19660 | 62102 |
| 655 | 20240401 | 090000 | 1433061660 | 19700 | 19400 | 19700 | 19310 | 73093 |