36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 3 | 20240621 | 201000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240621 | 200900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240621 | 200800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240621 | 200700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240621 | 200600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240621 | 200500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240621 | 200400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240621 | 200300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240621 | 200200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240621 | 200100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240621 | 200000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240621 | 195900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240621 | 195800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240621 | 195700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240621 | 195600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240621 | 195500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240621 | 195400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240621 | 195300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240621 | 195200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240621 | 195100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240621 | 195000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240621 | 194900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240621 | 194800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240621 | 194700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240621 | 194600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240621 | 194500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240621 | 194400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240621 | 194300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240621 | 194200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240621 | 194100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 33 | 20240621 | 194000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240621 | 193900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240621 | 193800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240621 | 193700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240621 | 193600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240621 | 193500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240621 | 193400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240621 | 193300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240621 | 193200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240621 | 193100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240621 | 193000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240621 | 192900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240621 | 192800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240621 | 192700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240621 | 192600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240621 | 192500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240621 | 192400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240621 | 192300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240621 | 192200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240621 | 192100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240621 | 192000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240621 | 191900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240621 | 191800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240621 | 191700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240621 | 191600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240621 | 191500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240621 | 191400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240621 | 191300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240621 | 191200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240621 | 191100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 63 | 20240621 | 191000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240621 | 190900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240621 | 190800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240621 | 190700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240621 | 190600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240621 | 190500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240621 | 190400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240621 | 190300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240621 | 190200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240621 | 190100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240621 | 190000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240621 | 185900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240621 | 185800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240621 | 185700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240621 | 185600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240621 | 185500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240621 | 185400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240621 | 185300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240621 | 185200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240621 | 185100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240621 | 185000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240621 | 184900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240621 | 184800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240621 | 184700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240621 | 184600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240621 | 184500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240621 | 184400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240621 | 184300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240621 | 184200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240621 | 184100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 93 | 20240621 | 184000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240621 | 183900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240621 | 183800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240621 | 183700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240621 | 183600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240621 | 183500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240621 | 183400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240621 | 183300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240621 | 183200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240621 | 183100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240621 | 183000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240621 | 182900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240621 | 182800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240621 | 182700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240621 | 182600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240621 | 182500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240621 | 182400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240621 | 182300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240621 | 182200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240621 | 182100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240621 | 182000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240621 | 181900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240621 | 181800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240621 | 181700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240621 | 181600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240621 | 181500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240621 | 181400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240621 | 181300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240621 | 181200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240621 | 181100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 123 | 20240621 | 181000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240621 | 180900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240621 | 180800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240621 | 180700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240621 | 180600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240621 | 180500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240621 | 180400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240621 | 180300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240621 | 180200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240621 | 180100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240621 | 180000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240621 | 175900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240621 | 175800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240621 | 175700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240621 | 175600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240621 | 175500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240621 | 175400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240621 | 175300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240621 | 175200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240621 | 175100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240621 | 175000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240621 | 174900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240621 | 174800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240621 | 174700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240621 | 174600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240621 | 174500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240621 | 174400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240621 | 174300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240621 | 174200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240621 | 174100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 153 | 20240621 | 174000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240621 | 173900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240621 | 173800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240621 | 173700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240621 | 173600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240621 | 173500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240621 | 173400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240621 | 173300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240621 | 173200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240621 | 173100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240621 | 173000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240621 | 172900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240621 | 172800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240621 | 172700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240621 | 172600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240621 | 172500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240621 | 172400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240621 | 172300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240621 | 172200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240621 | 172100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240621 | 172000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240621 | 171900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240621 | 171800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240621 | 171700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240621 | 171600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240621 | 171500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240621 | 171400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240621 | 171300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240621 | 171200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240621 | 171100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 183 | 20240621 | 171000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240621 | 170900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240621 | 170800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240621 | 170700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240621 | 170600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240621 | 170500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240621 | 170400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240621 | 170300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240621 | 170200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240621 | 170100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240621 | 170000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240621 | 165900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240621 | 165800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240621 | 165700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240621 | 165600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240621 | 165500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240621 | 165400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240621 | 165300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240621 | 165200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240621 | 165100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240621 | 165000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240621 | 164900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240621 | 164800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240621 | 164700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240621 | 164600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240621 | 164500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240621 | 164400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240621 | 164300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240621 | 164200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240621 | 164100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 213 | 20240621 | 164000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240621 | 163900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240621 | 163800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240621 | 163700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240621 | 163600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240621 | 163500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240621 | 163400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240621 | 163300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240621 | 163200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240621 | 163100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240621 | 163000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240621 | 162900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240621 | 162800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240621 | 162700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240621 | 162600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240621 | 162500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240621 | 162400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240621 | 162300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240621 | 162200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240621 | 162100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240621 | 162000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240621 | 161900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240621 | 161800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240621 | 161700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240621 | 161600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240621 | 161500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240621 | 161400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240621 | 161300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240621 | 161200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240621 | 161100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 243 | 20240621 | 161000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240621 | 160900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240621 | 160800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240621 | 160700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240621 | 160600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240621 | 160500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240621 | 160400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240621 | 160300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240621 | 160200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240621 | 160100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240621 | 160000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240621 | 155900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240621 | 155800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240621 | 155700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240621 | 155600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240621 | 155500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240621 | 155400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240621 | 155300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240621 | 155200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240621 | 155100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240621 | 155000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240621 | 154900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240621 | 154800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240621 | 154700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240621 | 154600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240621 | 154500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240621 | 154400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240621 | 154300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240621 | 154200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240621 | 154100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 273 | 20240621 | 154000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240621 | 153900 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240621 | 153800 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240621 | 153700 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240621 | 153600 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240621 | 153500 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240621 | 153400 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240621 | 153300 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240621 | 153200 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240621 | 153100 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240621 | 153000 | 7885517600 | 26050 | 26050 | 26050 | 26050 | 2149 |
| 284 | 20240621 | 152900 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240621 | 152800 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240621 | 152700 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240621 | 152600 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240621 | 152500 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240621 | 152400 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240621 | 152300 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20240621 | 152200 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20240621 | 152100 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20240621 | 152000 | 7829536150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20240621 | 151900 | 7829536150 | 25950 | 26000 | 26000 | 25950 | 783 |
| 295 | 20240621 | 151800 | 7809191600 | 26000 | 26000 | 26000 | 26000 | 123 |
| 296 | 20240621 | 151700 | 7805993600 | 26000 | 25950 | 26050 | 25950 | 1888 |
| 297 | 20240621 | 151600 | 7756915150 | 25950 | 25950 | 26000 | 25950 | 262 |
| 298 | 20240621 | 151500 | 7750116200 | 26000 | 25950 | 26050 | 25950 | 559 |
| 299 | 20240621 | 151400 | 7735583200 | 26000 | 26000 | 26000 | 25950 | 671 |
| 300 | 20240621 | 151300 | 7718137300 | 26050 | 26000 | 26050 | 26000 | 360 |
| 301 | 20240621 | 151200 | 7708777250 | 26000 | 26000 | 26000 | 26000 | 92 |
| 302 | 20240621 | 151100 | 7706385250 | 26000 | 26000 | 26000 | 26000 | 71 |
| 303 | 20240621 | 151000 | 7704539250 | 26000 | 25950 | 26000 | 25950 | 145 |
| 304 | 20240621 | 150900 | 7700769950 | 25950 | 26050 | 26050 | 25950 | 876 |
| 305 | 20240621 | 150800 | 7677990650 | 26050 | 26000 | 26050 | 26000 | 98 |
| 306 | 20240621 | 150700 | 7675442550 | 26050 | 26000 | 26050 | 26000 | 194 |
| 307 | 20240621 | 150600 | 7670398200 | 26000 | 26000 | 26000 | 25950 | 136 |
| 308 | 20240621 | 150500 | 7666864900 | 26000 | 26000 | 26000 | 26000 | 244 |
| 309 | 20240621 | 150400 | 7660520900 | 26000 | 26050 | 26050 | 26000 | 678 |
| 310 | 20240621 | 150300 | 7642867700 | 26050 | 26050 | 26050 | 26000 | 663 |
| 311 | 20240621 | 150200 | 7625600050 | 26000 | 26000 | 26000 | 26000 | 153 |
| 312 | 20240621 | 150100 | 7621622050 | 26000 | 26050 | 26050 | 26000 | 263 |
| 313 | 20240621 | 150000 | 7614780050 | 26000 | 26050 | 26050 | 26000 | 998 |
| 314 | 20240621 | 145900 | 7588803350 | 26100 | 26100 | 26150 | 26100 | 269 |
| 315 | 20240621 | 145800 | 7581782100 | 26100 | 26100 | 26100 | 26050 | 228 |
| 316 | 20240621 | 145700 | 7575837300 | 26100 | 26050 | 26100 | 26050 | 51 |
| 317 | 20240621 | 145600 | 7574506250 | 26150 | 26100 | 26200 | 26050 | 1525 |
| 318 | 20240621 | 145500 | 7534724000 | 26050 | 26100 | 26100 | 26050 | 123 |
| 319 | 20240621 | 145400 | 7531517250 | 26100 | 26100 | 26100 | 26050 | 327 |
| 320 | 20240621 | 145300 | 7522995900 | 26100 | 26100 | 26100 | 26100 | 224 |
| 321 | 20240621 | 145200 | 7517149500 | 26100 | 26100 | 26100 | 26100 | 748 |
| 322 | 20240621 | 145100 | 7497626700 | 26100 | 26100 | 26100 | 26100 | 178 |
| 323 | 20240621 | 145000 | 7492980900 | 26100 | 26100 | 26100 | 26100 | 30 |
| 324 | 20240621 | 144900 | 7492197900 | 26050 | 26100 | 26100 | 26050 | 176 |
| 325 | 20240621 | 144800 | 7487609600 | 26100 | 26100 | 26100 | 26100 | 247 |
| 326 | 20240621 | 144700 | 7481162900 | 26100 | 26100 | 26150 | 26100 | 391 |
| 327 | 20240621 | 144600 | 7470956100 | 26100 | 26150 | 26150 | 26100 | 160 |
| 328 | 20240621 | 144500 | 7466779550 | 26150 | 26200 | 26200 | 26150 | 396 |
| 329 | 20240621 | 144400 | 7456422250 | 26200 | 26150 | 26200 | 26150 | 303 |
| 330 | 20240621 | 144300 | 7448490900 | 26150 | 26150 | 26150 | 26150 | 255 |
| 331 | 20240621 | 144200 | 7441822650 | 26150 | 26150 | 26200 | 26150 | 984 |
| 332 | 20240621 | 144100 | 7416085800 | 26150 | 26150 | 26150 | 26150 | 115 |
| 333 | 20240621 | 144000 | 7413078550 | 26150 | 26200 | 26200 | 26100 | 2140 |
| 334 | 20240621 | 143900 | 7357208000 | 26200 | 26050 | 26200 | 26050 | 3401 |
| 335 | 20240621 | 143800 | 7268197450 | 26050 | 26100 | 26100 | 26050 | 675 |
| 336 | 20240621 | 143700 | 7250597650 | 26050 | 25950 | 26050 | 25950 | 289 |
| 337 | 20240621 | 143600 | 7243071850 | 25950 | 25900 | 26000 | 25900 | 672 |
| 338 | 20240621 | 143500 | 7225627800 | 25900 | 25900 | 25950 | 25900 | 202 |
| 339 | 20240621 | 143400 | 7220395650 | 25900 | 25950 | 25950 | 25900 | 291 |
| 340 | 20240621 | 143300 | 7212854850 | 25950 | 25950 | 25950 | 25950 | 77 |
| 341 | 20240621 | 143200 | 7210856700 | 25950 | 26000 | 26000 | 25950 | 100 |
| 342 | 20240621 | 143100 | 7208260450 | 26000 | 26100 | 26100 | 26000 | 1231 |
| 343 | 20240621 | 143000 | 7176241800 | 26050 | 26050 | 26150 | 26050 | 7403 |
| 344 | 20240621 | 142900 | 6982952200 | 26000 | 25850 | 26000 | 25850 | 382 |
| 345 | 20240621 | 142800 | 6973037550 | 25900 | 25950 | 25950 | 25900 | 1499 |
| 346 | 20240621 | 142700 | 6934193450 | 25950 | 25900 | 25950 | 25900 | 721 |
| 347 | 20240621 | 142600 | 6915498550 | 25900 | 25900 | 25950 | 25900 | 82 |
| 348 | 20240621 | 142500 | 6913374600 | 25950 | 26050 | 26100 | 25950 | 570 |
| 349 | 20240621 | 142400 | 6898548900 | 26050 | 25900 | 26050 | 25900 | 242 |
| 350 | 20240621 | 142300 | 6892255050 | 25900 | 25900 | 25900 | 25900 | 71 |
| 351 | 20240621 | 142200 | 6890416150 | 25900 | 25900 | 25950 | 25900 | 797 |
| 352 | 20240621 | 142100 | 6869772800 | 25950 | 25950 | 26000 | 25950 | 164 |
| 353 | 20240621 | 142000 | 6865516000 | 25950 | 25900 | 26100 | 25900 | 410 |
| 354 | 20240621 | 141900 | 6854837000 | 25900 | 25900 | 25950 | 25850 | 429 |
| 355 | 20240621 | 141800 | 6843725900 | 25900 | 26000 | 26050 | 25900 | 741 |
| 356 | 20240621 | 141700 | 6824486550 | 26100 | 26050 | 26100 | 26000 | 542 |
| 357 | 20240621 | 141600 | 6810363150 | 26250 | 26150 | 26250 | 26050 | 587 |
| 358 | 20240621 | 141500 | 6795037950 | 26150 | 26200 | 26350 | 26150 | 4452 |
| 359 | 20240621 | 141400 | 6678003650 | 26200 | 26150 | 26200 | 26000 | 1442 |
| 360 | 20240621 | 141300 | 6640349600 | 26150 | 26100 | 26150 | 26000 | 1005 |
| 361 | 20240621 | 141200 | 6614124250 | 26100 | 26100 | 26150 | 26000 | 1023 |
| 362 | 20240621 | 141100 | 6587407700 | 26150 | 26050 | 26150 | 25800 | 1621 |
| 363 | 20240621 | 141000 | 6545187050 | 26050 | 25900 | 26050 | 25900 | 920 |
| 364 | 20240621 | 140900 | 6521273600 | 25950 | 25750 | 25950 | 25750 | 570 |
| 365 | 20240621 | 140800 | 6506542300 | 25750 | 25750 | 25800 | 25750 | 307 |
| 366 | 20240621 | 140700 | 6498632950 | 25800 | 25750 | 25800 | 25750 | 221 |
| 367 | 20240621 | 140600 | 6492942000 | 25800 | 25850 | 25850 | 25800 | 17 |
| 368 | 20240621 | 140500 | 6492503350 | 25900 | 25800 | 25900 | 25750 | 636 |
| 369 | 20240621 | 140400 | 6476062150 | 25800 | 25850 | 25850 | 25800 | 1196 |
| 370 | 20240621 | 140300 | 6445205100 | 25850 | 25950 | 25950 | 25850 | 565 |
| 371 | 20240621 | 140200 | 6430599500 | 25950 | 25950 | 26000 | 25900 | 133 |
| 372 | 20240621 | 140100 | 6427150300 | 25950 | 26000 | 26000 | 25900 | 191 |
| 373 | 20240621 | 140000 | 6422196450 | 26000 | 25950 | 26050 | 25950 | 345 |
| 374 | 20240621 | 135900 | 6413227950 | 25900 | 25900 | 25900 | 25900 | 84 |
| 375 | 20240621 | 135800 | 6411052350 | 25950 | 25900 | 25950 | 25900 | 72 |
| 376 | 20240621 | 135700 | 6409187450 | 25900 | 25900 | 25900 | 25900 | 295 |
| 377 | 20240621 | 135600 | 6401546950 | 25900 | 25900 | 25900 | 25900 | 230 |
| 378 | 20240621 | 135500 | 6395589950 | 25900 | 25900 | 25950 | 25900 | 601 |
| 379 | 20240621 | 135400 | 6380020500 | 25850 | 25850 | 25850 | 25800 | 450 |
| 380 | 20240621 | 135300 | 6368391600 | 25850 | 25850 | 25900 | 25850 | 287 |
| 381 | 20240621 | 135200 | 6360970650 | 25850 | 25900 | 25900 | 25850 | 171 |
| 382 | 20240621 | 135100 | 6356549650 | 25900 | 25950 | 25950 | 25850 | 229 |
| 383 | 20240621 | 135000 | 6350620400 | 26050 | 25900 | 26050 | 25850 | 576 |
| 384 | 20240621 | 134900 | 6335656100 | 25850 | 25950 | 25950 | 25850 | 4048 |
| 385 | 20240621 | 134800 | 6230628900 | 25950 | 26000 | 26000 | 25950 | 82 |
| 386 | 20240621 | 134700 | 6228500400 | 26000 | 25950 | 26000 | 25950 | 182 |
| 387 | 20240621 | 134600 | 6223777350 | 25950 | 25950 | 25950 | 25950 | 101 |
| 388 | 20240621 | 134500 | 6221156400 | 25950 | 25950 | 26000 | 25900 | 886 |
| 389 | 20240621 | 134400 | 6198169550 | 25900 | 25900 | 25900 | 25900 | 202 |
| 390 | 20240621 | 134300 | 6192937750 | 25900 | 25950 | 25950 | 25900 | 889 |
| 391 | 20240621 | 134200 | 6169874850 | 26000 | 26000 | 26000 | 25950 | 629 |
| 392 | 20240621 | 134100 | 6153526100 | 26000 | 26000 | 26000 | 26000 | 50 |
| 393 | 20240621 | 134000 | 6152226100 | 26000 | 26050 | 26050 | 26000 | 1111 |
| 394 | 20240621 | 133900 | 6123294600 | 26050 | 26050 | 26050 | 26050 | 59 |
| 395 | 20240621 | 133800 | 6121757650 | 26050 | 26000 | 26050 | 26000 | 187 |
| 396 | 20240621 | 133700 | 6116894650 | 26050 | 26100 | 26100 | 26000 | 132 |
| 397 | 20240621 | 133600 | 6113451450 | 26150 | 26200 | 26200 | 26150 | 110 |
| 398 | 20240621 | 133500 | 6110569900 | 26200 | 26000 | 26200 | 26000 | 443 |
| 399 | 20240621 | 133400 | 6099009150 | 26000 | 26000 | 26000 | 25900 | 53 |
| 400 | 20240621 | 133300 | 6097631350 | 26000 | 25850 | 26000 | 25850 | 218 |
| 401 | 20240621 | 133200 | 6091989200 | 25900 | 25850 | 25950 | 25850 | 489 |
| 402 | 20240621 | 133100 | 6079321950 | 25900 | 25850 | 25900 | 25850 | 289 |
| 403 | 20240621 | 133000 | 6071841050 | 25850 | 25950 | 26050 | 25850 | 907 |
| 404 | 20240621 | 132900 | 6048289950 | 26050 | 25950 | 26050 | 25900 | 3504 |
| 405 | 20240621 | 132800 | 5957366300 | 25950 | 26050 | 26100 | 25950 | 1400 |
| 406 | 20240621 | 132700 | 5921025950 | 26050 | 25950 | 26050 | 25900 | 509 |
| 407 | 20240621 | 132600 | 5907823250 | 26050 | 26050 | 26050 | 25950 | 1104 |
| 408 | 20240621 | 132500 | 5879118600 | 26050 | 26100 | 26150 | 26050 | 413 |
| 409 | 20240621 | 132400 | 5868336150 | 26100 | 26150 | 26150 | 26050 | 1232 |
| 410 | 20240621 | 132300 | 5836188300 | 26100 | 26100 | 26150 | 26100 | 251 |
| 411 | 20240621 | 132200 | 5829634650 | 26100 | 26150 | 26150 | 26100 | 145 |
| 412 | 20240621 | 132100 | 5825848450 | 26150 | 26100 | 26150 | 26100 | 66 |
| 413 | 20240621 | 132000 | 5824122850 | 26100 | 26200 | 26250 | 26100 | 486 |
| 414 | 20240621 | 131900 | 5811393050 | 26200 | 26200 | 26250 | 26100 | 3979 |
| 415 | 20240621 | 131800 | 5707218500 | 26250 | 26250 | 26250 | 26250 | 58 |
| 416 | 20240621 | 131700 | 5705696000 | 26200 | 26250 | 26250 | 26200 | 544 |
| 417 | 20240621 | 131600 | 5691441600 | 26250 | 26250 | 26250 | 26250 | 25 |
| 418 | 20240621 | 131500 | 5690785350 | 26350 | 26250 | 26350 | 26250 | 731 |
| 419 | 20240621 | 131400 | 5671554700 | 26200 | 26250 | 26250 | 26200 | 44 |
| 420 | 20240621 | 131300 | 5670400950 | 26250 | 26250 | 26250 | 26250 | 46 |
| 421 | 20240621 | 131200 | 5669193450 | 26200 | 26200 | 26250 | 26200 | 257 |
| 422 | 20240621 | 131100 | 5662459500 | 26200 | 26300 | 26300 | 26200 | 406 |
| 423 | 20240621 | 131000 | 5651782800 | 26300 | 26200 | 26350 | 26200 | 774 |
| 424 | 20240621 | 130900 | 5631459700 | 26200 | 26200 | 26250 | 26200 | 45 |
| 425 | 20240621 | 130800 | 5630278700 | 26250 | 26300 | 26300 | 26200 | 652 |
| 426 | 20240621 | 130700 | 5613157200 | 26300 | 26300 | 26300 | 26300 | 23 |
| 427 | 20240621 | 130600 | 5612552300 | 26200 | 26250 | 26250 | 26200 | 697 |
| 428 | 20240621 | 130500 | 5594261050 | 26250 | 26300 | 26350 | 26250 | 291 |
| 429 | 20240621 | 130400 | 5586598700 | 26250 | 26350 | 26350 | 26250 | 1424 |
| 430 | 20240621 | 130300 | 5549124950 | 26350 | 26400 | 26400 | 26350 | 132 |
| 431 | 20240621 | 130200 | 5545640950 | 26400 | 26400 | 26400 | 26350 | 87 |
| 432 | 20240621 | 130100 | 5543345150 | 26400 | 26350 | 26400 | 26350 | 234 |
| 433 | 20240621 | 130000 | 5537176450 | 26400 | 26400 | 26500 | 26350 | 809 |
| 434 | 20240621 | 125900 | 5515802050 | 26400 | 26500 | 26500 | 26400 | 542 |
| 435 | 20240621 | 125800 | 5501467000 | 26450 | 26450 | 26500 | 26400 | 803 |
| 436 | 20240621 | 125700 | 5480199150 | 26500 | 26300 | 26500 | 26300 | 2526 |
| 437 | 20240621 | 125600 | 5413548700 | 26400 | 26300 | 26400 | 26300 | 486 |
| 438 | 20240621 | 125500 | 5400742500 | 26350 | 26250 | 26350 | 26250 | 873 |
| 439 | 20240621 | 125400 | 5377753950 | 26250 | 26200 | 26250 | 26200 | 31 |
| 440 | 20240621 | 125300 | 5376941250 | 26250 | 26250 | 26250 | 26150 | 3229 |
| 441 | 20240621 | 125200 | 5292308200 | 26250 | 26300 | 26300 | 26250 | 683 |
| 442 | 20240621 | 125100 | 5274371750 | 26300 | 26300 | 26300 | 26300 | 33 |
| 443 | 20240621 | 125000 | 5273503850 | 26300 | 26300 | 26350 | 26250 | 843 |
| 444 | 20240621 | 124900 | 5251338100 | 26300 | 26250 | 26300 | 26250 | 73 |
| 445 | 20240621 | 124800 | 5249420300 | 26250 | 26250 | 26250 | 26250 | 213 |
| 446 | 20240621 | 124700 | 5243829050 | 26250 | 26250 | 26250 | 26250 | 197 |
| 447 | 20240621 | 124600 | 5238657800 | 26300 | 26150 | 26300 | 26150 | 3149 |
| 448 | 20240621 | 124500 | 5156126750 | 26150 | 26200 | 26200 | 26150 | 307 |
| 449 | 20240621 | 124400 | 5148084300 | 26150 | 26200 | 26200 | 26150 | 317 |
| 450 | 20240621 | 124300 | 5139794350 | 26200 | 26250 | 26250 | 26200 | 606 |
| 451 | 20240621 | 124200 | 5123912150 | 26250 | 26250 | 26250 | 26250 | 25 |
| 452 | 20240621 | 124100 | 5123255900 | 26250 | 26250 | 26250 | 26250 | 205 |
| 453 | 20240621 | 124000 | 5117874650 | 26150 | 26250 | 26300 | 26150 | 313 |
| 454 | 20240621 | 123900 | 5109652200 | 26200 | 26200 | 26200 | 26150 | 248 |
| 455 | 20240621 | 123800 | 5103156450 | 26200 | 26150 | 26200 | 26150 | 229 |
| 456 | 20240621 | 123700 | 5097157150 | 26150 | 26150 | 26150 | 26150 | 2 |
| 457 | 20240621 | 123600 | 5097104850 | 26150 | 26200 | 26200 | 26150 | 23 |
| 458 | 20240621 | 123500 | 5096503350 | 26250 | 26150 | 26250 | 26150 | 564 |
| 459 | 20240621 | 123400 | 5081732000 | 26100 | 26050 | 26100 | 26050 | 78 |
| 460 | 20240621 | 123300 | 5079696250 | 26100 | 26150 | 26200 | 26100 | 258 |
| 461 | 20240621 | 123200 | 5072952900 | 26100 | 26150 | 26150 | 26100 | 251 |
| 462 | 20240621 | 123100 | 5066399700 | 26150 | 26200 | 26200 | 26150 | 176 |
| 463 | 20240621 | 123000 | 5061796300 | 26250 | 26100 | 26250 | 26100 | 1123 |
| 464 | 20240621 | 122900 | 5032341400 | 26150 | 26050 | 26150 | 26050 | 530 |
| 465 | 20240621 | 122800 | 5018527000 | 26050 | 26150 | 26150 | 26050 | 1064 |
| 466 | 20240621 | 122700 | 4990760750 | 26200 | 26350 | 26350 | 26100 | 2197 |
| 467 | 20240621 | 122600 | 4933175550 | 26350 | 26300 | 26400 | 26200 | 1500 |
| 468 | 20240621 | 122500 | 4893704400 | 26300 | 26150 | 26300 | 26100 | 1378 |
| 469 | 20240621 | 122400 | 4857528150 | 26200 | 26250 | 26250 | 26100 | 1043 |
| 470 | 20240621 | 122300 | 4830205950 | 26250 | 26150 | 26250 | 26000 | 2054 |
| 471 | 20240621 | 122200 | 4776427050 | 26150 | 26000 | 26150 | 25950 | 3007 |
| 472 | 20240621 | 122100 | 4698073450 | 26000 | 25950 | 26000 | 25850 | 1973 |
| 473 | 20240621 | 122000 | 4646822400 | 25950 | 25900 | 25950 | 25850 | 1099 |
| 474 | 20240621 | 121900 | 4618333250 | 25900 | 25750 | 25900 | 25750 | 1156 |
| 475 | 20240621 | 121800 | 4588486700 | 25750 | 25750 | 25800 | 25750 | 106 |
| 476 | 20240621 | 121700 | 4585752950 | 25750 | 25750 | 25800 | 25750 | 121 |
| 477 | 20240621 | 121600 | 4582634850 | 25750 | 25750 | 25750 | 25750 | 1 |
| 478 | 20240621 | 121500 | 4582609100 | 25750 | 25750 | 25800 | 25750 | 432 |
| 479 | 20240621 | 121400 | 4571473650 | 25700 | 25650 | 25700 | 25650 | 33 |
| 480 | 20240621 | 121300 | 4570626900 | 25600 | 25700 | 25700 | 25600 | 30 |
| 481 | 20240621 | 121200 | 4569857900 | 25700 | 25700 | 25700 | 25700 | 1 |
| 482 | 20240621 | 121100 | 4569832200 | 25600 | 25700 | 25750 | 25600 | 91 |
| 483 | 20240621 | 121000 | 4567500500 | 25800 | 25700 | 25800 | 25700 | 395 |
| 484 | 20240621 | 120900 | 4557329900 | 25700 | 25650 | 25700 | 25650 | 134 |
| 485 | 20240621 | 120800 | 4553891300 | 25650 | 25650 | 25650 | 25650 | 2 |
| 486 | 20240621 | 120700 | 4553840000 | 25650 | 25650 | 25650 | 25650 | 37 |
| 487 | 20240621 | 120600 | 4552890950 | 25650 | 25700 | 25700 | 25650 | 99 |
| 488 | 20240621 | 120500 | 4550346900 | 25750 | 25750 | 25750 | 25750 | 257 |
| 489 | 20240621 | 120400 | 4543729150 | 25750 | 25750 | 25750 | 25700 | 22 |
| 490 | 20240621 | 120300 | 4543163400 | 25700 | 25700 | 25750 | 25700 | 14 |
| 491 | 20240621 | 120200 | 4542803200 | 25750 | 25750 | 25750 | 25750 | 9 |
| 492 | 20240621 | 120100 | 4542571450 | 25800 | 25750 | 25800 | 25700 | 517 |
| 493 | 20240621 | 120000 | 4529234300 | 25700 | 25650 | 25750 | 25650 | 290 |
| 494 | 20240621 | 115900 | 4521779650 | 25600 | 25650 | 25650 | 25600 | 14 |
| 495 | 20240621 | 115800 | 4521420850 | 25650 | 25650 | 25650 | 25600 | 364 |
| 496 | 20240621 | 115700 | 4512084400 | 25650 | 25700 | 25700 | 25650 | 33 |
| 497 | 20240621 | 115600 | 4511237600 | 25700 | 25750 | 25750 | 25700 | 14 |
| 498 | 20240621 | 115500 | 4510877400 | 25750 | 25750 | 25800 | 25750 | 378 |
| 499 | 20240621 | 115400 | 4501140600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 500 | 20240621 | 115300 | 4501140600 | 25700 | 25700 | 25700 | 25700 | 3 |
| 501 | 20240621 | 115200 | 4501063500 | 25700 | 25700 | 25700 | 25700 | 46 |
| 502 | 20240621 | 115100 | 4499881300 | 25700 | 25700 | 25700 | 25700 | 23 |
| 503 | 20240621 | 115000 | 4499290200 | 25750 | 25700 | 25750 | 25700 | 396 |
| 504 | 20240621 | 114900 | 4489093400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 505 | 20240621 | 114800 | 4489093400 | 25650 | 25650 | 25650 | 25650 | 30 |
| 506 | 20240621 | 114700 | 4488323900 | 25650 | 25650 | 25650 | 25650 | 19 |
| 507 | 20240621 | 114600 | 4487836550 | 25650 | 25650 | 25650 | 25650 | 1 |
| 508 | 20240621 | 114500 | 4487810900 | 25700 | 25700 | 25750 | 25650 | 262 |
| 509 | 20240621 | 114400 | 4481069600 | 25700 | 25750 | 25750 | 25700 | 10 |
| 510 | 20240621 | 114300 | 4480812150 | 25750 | 25750 | 25750 | 25750 | 200 |
| 511 | 20240621 | 114200 | 4475662150 | 25750 | 25750 | 25750 | 25750 | 2 |
| 512 | 20240621 | 114100 | 4475610650 | 25650 | 25700 | 25700 | 25650 | 179 |
| 513 | 20240621 | 114000 | 4471018250 | 25700 | 25700 | 25700 | 25650 | 516 |
| 514 | 20240621 | 113900 | 4457761800 | 25650 | 25650 | 25650 | 25650 | 1 |
| 515 | 20240621 | 113800 | 4457736150 | 25700 | 25700 | 25700 | 25700 | 3 |
| 516 | 20240621 | 113700 | 4457659050 | 25650 | 25650 | 25700 | 25650 | 12 |
| 517 | 20240621 | 113600 | 4457351050 | 25700 | 25700 | 25700 | 25700 | 3 |
| 518 | 20240621 | 113500 | 4457273950 | 25750 | 25650 | 25750 | 25650 | 400 |
| 519 | 20240621 | 113400 | 4446981550 | 25600 | 25600 | 25650 | 25600 | 23 |
| 520 | 20240621 | 113300 | 4446392250 | 25600 | 25650 | 25650 | 25600 | 183 |
| 521 | 20240621 | 113200 | 4441701350 | 25650 | 25650 | 25650 | 25650 | 27 |
| 522 | 20240621 | 113100 | 4441008800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 523 | 20240621 | 113000 | 4441008800 | 25650 | 25550 | 25650 | 25550 | 432 |
| 524 | 20240621 | 112900 | 4429939050 | 25600 | 25600 | 25600 | 25550 | 44 |
| 525 | 20240621 | 112800 | 4428812700 | 25600 | 25600 | 25600 | 25600 | 102 |
| 526 | 20240621 | 112700 | 4426201500 | 25600 | 25600 | 25600 | 25550 | 588 |
| 527 | 20240621 | 112600 | 4411171250 | 25550 | 25650 | 25650 | 25550 | 13 |
| 528 | 20240621 | 112500 | 4410838050 | 25650 | 25500 | 25650 | 25500 | 309 |
| 529 | 20240621 | 112400 | 4402935000 | 25450 | 25500 | 25500 | 25450 | 338 |
| 530 | 20240621 | 112300 | 4394328200 | 25500 | 25500 | 25500 | 25450 | 1039 |
| 531 | 20240621 | 112200 | 4367868750 | 25500 | 25500 | 25550 | 25500 | 251 |
| 532 | 20240621 | 112100 | 4361467750 | 25500 | 25600 | 25600 | 25500 | 323 |
| 533 | 20240621 | 112000 | 4353207050 | 25650 | 25600 | 25650 | 25600 | 369 |
| 534 | 20240621 | 111900 | 4343756300 | 25600 | 25600 | 25600 | 25600 | 5 |
| 535 | 20240621 | 111800 | 4343628300 | 25600 | 25600 | 25600 | 25600 | 19 |
| 536 | 20240621 | 111700 | 4343141900 | 25600 | 25650 | 25650 | 25600 | 23 |
| 537 | 20240621 | 111600 | 4342552000 | 25650 | 25650 | 25650 | 25650 | 10 |
| 538 | 20240621 | 111500 | 4342295500 | 25600 | 25550 | 25650 | 25550 | 2600 |
| 539 | 20240621 | 111400 | 4275823150 | 25550 | 25650 | 25650 | 25550 | 142 |
| 540 | 20240621 | 111300 | 4272192150 | 25650 | 25650 | 25650 | 25650 | 1 |
| 541 | 20240621 | 111200 | 4272166500 | 25650 | 25700 | 25700 | 25600 | 23 |
| 542 | 20240621 | 111100 | 4271576450 | 25700 | 25650 | 25700 | 25650 | 142 |
| 543 | 20240621 | 111000 | 4267929600 | 25600 | 25500 | 25700 | 25500 | 461 |
| 544 | 20240621 | 110900 | 4256108750 | 25500 | 25500 | 25550 | 25500 | 258 |
| 545 | 20240621 | 110800 | 4249529250 | 25500 | 25500 | 25500 | 25500 | 640 |
| 546 | 20240621 | 110700 | 4233209250 | 25500 | 25500 | 25500 | 25500 | 384 |
| 547 | 20240621 | 110600 | 4223417250 | 25500 | 25550 | 25550 | 25500 | 539 |
| 548 | 20240621 | 110500 | 4209667100 | 25600 | 25600 | 25600 | 25600 | 287 |
| 549 | 20240621 | 110400 | 4202319900 | 25600 | 25600 | 25600 | 25600 | 681 |
| 550 | 20240621 | 110300 | 4184886300 | 25650 | 25650 | 25650 | 25650 | 39 |
| 551 | 20240621 | 110200 | 4183885950 | 25650 | 25650 | 25650 | 25600 | 128 |
| 552 | 20240621 | 110100 | 4180608500 | 25650 | 25650 | 25700 | 25600 | 41 |
| 553 | 20240621 | 110000 | 4179556600 | 25700 | 25650 | 25700 | 25600 | 337 |
| 554 | 20240621 | 105900 | 4170912050 | 25600 | 25650 | 25650 | 25600 | 9 |
| 555 | 20240621 | 105800 | 4170681300 | 25650 | 25650 | 25650 | 25650 | 12 |
| 556 | 20240621 | 105700 | 4170373500 | 25600 | 25550 | 25600 | 25550 | 109 |
| 557 | 20240621 | 105600 | 4167588400 | 25550 | 25550 | 25550 | 25550 | 20 |
| 558 | 20240621 | 105500 | 4167077400 | 25550 | 25600 | 25700 | 25550 | 472 |
| 559 | 20240621 | 105400 | 4154970700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 560 | 20240621 | 105300 | 4154970700 | 25550 | 25550 | 25550 | 25550 | 579 |
| 561 | 20240621 | 105200 | 4140177250 | 25550 | 25600 | 25600 | 25550 | 716 |
| 562 | 20240621 | 105100 | 4121851200 | 25600 | 25700 | 25700 | 25600 | 4 |
| 563 | 20240621 | 105000 | 4121748700 | 25700 | 25650 | 25700 | 25650 | 446 |
| 564 | 20240621 | 104900 | 4110286700 | 25600 | 25600 | 25600 | 25600 | 233 |
| 565 | 20240621 | 104800 | 4104321900 | 25600 | 25600 | 25650 | 25600 | 556 |
| 566 | 20240621 | 104700 | 4090080250 | 25600 | 25600 | 25600 | 25600 | 9 |
| 567 | 20240621 | 104600 | 4089849850 | 25600 | 25700 | 25700 | 25600 | 2050 |
| 568 | 20240621 | 104500 | 4037219300 | 25800 | 25750 | 25800 | 25700 | 324 |
| 569 | 20240621 | 104400 | 4028872950 | 25700 | 25750 | 25750 | 25700 | 122 |
| 570 | 20240621 | 104300 | 4025731500 | 25750 | 25750 | 25750 | 25750 | 158 |
| 571 | 20240621 | 104200 | 4021663000 | 25800 | 25750 | 25800 | 25750 | 202 |
| 572 | 20240621 | 104100 | 4016459300 | 25750 | 25750 | 25750 | 25750 | 292 |
| 573 | 20240621 | 104000 | 4008940300 | 25750 | 25800 | 25800 | 25750 | 356 |
| 574 | 20240621 | 103900 | 3999759250 | 25800 | 25800 | 25800 | 25800 | 174 |
| 575 | 20240621 | 103800 | 3995270050 | 25800 | 25800 | 25800 | 25800 | 118 |
| 576 | 20240621 | 103700 | 3992225650 | 25800 | 25750 | 25850 | 25750 | 359 |
| 577 | 20240621 | 103600 | 3982963400 | 25800 | 25750 | 25800 | 25750 | 21 |
| 578 | 20240621 | 103500 | 3982422600 | 25750 | 25700 | 25750 | 25700 | 393 |
| 579 | 20240621 | 103400 | 3972304400 | 25700 | 25700 | 25700 | 25700 | 106 |
| 580 | 20240621 | 103300 | 3969580200 | 25700 | 25700 | 25750 | 25700 | 495 |
| 581 | 20240621 | 103200 | 3956848400 | 25700 | 25700 | 25700 | 25700 | 54 |
| 582 | 20240621 | 103100 | 3955460600 | 25700 | 25800 | 25800 | 25700 | 329 |
| 583 | 20240621 | 103000 | 3946980300 | 25850 | 25850 | 25900 | 25800 | 379 |
| 584 | 20240621 | 102900 | 3937176300 | 25800 | 25850 | 25850 | 25800 | 44 |
| 585 | 20240621 | 102800 | 3936040700 | 25850 | 25850 | 25850 | 25850 | 212 |
| 586 | 20240621 | 102700 | 3930560500 | 25850 | 25900 | 25900 | 25850 | 364 |
| 587 | 20240621 | 102600 | 3921135000 | 25900 | 25900 | 25900 | 25900 | 54 |
| 588 | 20240621 | 102500 | 3919736400 | 25900 | 25700 | 25900 | 25700 | 1106 |
| 589 | 20240621 | 102400 | 3891215450 | 25750 | 25750 | 25750 | 25750 | 963 |
| 590 | 20240621 | 102300 | 3866418200 | 25750 | 25750 | 25750 | 25750 | 12 |
| 591 | 20240621 | 102200 | 3866109200 | 25750 | 25850 | 25850 | 25750 | 48 |
| 592 | 20240621 | 102100 | 3864869700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 593 | 20240621 | 102000 | 3864869700 | 25850 | 25700 | 25900 | 25700 | 2128 |
| 594 | 20240621 | 101900 | 3809975900 | 25700 | 25750 | 25750 | 25700 | 913 |
| 595 | 20240621 | 101800 | 3786508050 | 25750 | 25750 | 25750 | 25750 | 686 |
| 596 | 20240621 | 101700 | 3768843550 | 25750 | 25800 | 25800 | 25750 | 28 |
| 597 | 20240621 | 101600 | 3768122250 | 25750 | 25750 | 25750 | 25750 | 117 |
| 598 | 20240621 | 101500 | 3765109500 | 25800 | 25750 | 25800 | 25750 | 723 |
| 599 | 20240621 | 101400 | 3746469000 | 25800 | 25800 | 25850 | 25800 | 564 |
| 600 | 20240621 | 101300 | 3731917650 | 25850 | 25850 | 25850 | 25750 | 649 |
| 601 | 20240621 | 101200 | 3715167850 | 25850 | 25800 | 25900 | 25800 | 854 |
| 602 | 20240621 | 101100 | 3693107400 | 25800 | 25950 | 25950 | 25800 | 1032 |
| 603 | 20240621 | 101000 | 3666466250 | 25850 | 25950 | 26050 | 25850 | 1388 |
| 604 | 20240621 | 100900 | 3630469750 | 26000 | 25900 | 26000 | 25900 | 1189 |
| 605 | 20240621 | 100800 | 3599614200 | 25900 | 25900 | 25950 | 25750 | 1480 |
| 606 | 20240621 | 100700 | 3561300750 | 25850 | 25850 | 25900 | 25750 | 1697 |
| 607 | 20240621 | 100600 | 3517388600 | 25850 | 25850 | 25850 | 25700 | 1176 |
| 608 | 20240621 | 100500 | 3487033800 | 25850 | 25850 | 25900 | 25750 | 2536 |
| 609 | 20240621 | 100400 | 3421535200 | 25850 | 25900 | 25950 | 25800 | 1451 |
| 610 | 20240621 | 100300 | 3383956700 | 25900 | 25800 | 25950 | 25750 | 2971 |
| 611 | 20240621 | 100200 | 3307227550 | 25750 | 25550 | 25750 | 25500 | 8730 |
| 612 | 20240621 | 100100 | 3083288300 | 25550 | 25500 | 25550 | 25500 | 72 |
| 613 | 20240621 | 100000 | 3081449200 | 25500 | 25500 | 25600 | 25400 | 410 |
| 614 | 20240621 | 095900 | 3070999550 | 25450 | 25450 | 25500 | 25400 | 1164 |
| 615 | 20240621 | 095800 | 3041346500 | 25450 | 25500 | 25500 | 25450 | 616 |
| 616 | 20240621 | 095700 | 3025644000 | 25500 | 25600 | 25600 | 25500 | 178 |
| 617 | 20240621 | 095600 | 3021099250 | 25600 | 25500 | 25600 | 25500 | 202 |
| 618 | 20240621 | 095500 | 3015945250 | 25550 | 25550 | 25600 | 25550 | 730 |
| 619 | 20240621 | 095400 | 2997277700 | 25500 | 25500 | 25550 | 25500 | 96 |
| 620 | 20240621 | 095300 | 2994826950 | 25550 | 25550 | 25550 | 25550 | 344 |
| 621 | 20240621 | 095200 | 2986037750 | 25550 | 25500 | 25550 | 25400 | 582 |
| 622 | 20240621 | 095100 | 2971173750 | 25450 | 25450 | 25500 | 25400 | 823 |
| 623 | 20240621 | 095000 | 2950227250 | 25500 | 25500 | 25550 | 25450 | 638 |
| 624 | 20240621 | 094900 | 2933956850 | 25550 | 25450 | 25600 | 25400 | 5472 |
| 625 | 20240621 | 094800 | 2794389100 | 25400 | 25400 | 25400 | 25350 | 1613 |
| 626 | 20240621 | 094700 | 2753427000 | 25400 | 25400 | 25400 | 25350 | 354 |
| 627 | 20240621 | 094600 | 2744435650 | 25400 | 25400 | 25400 | 25350 | 315 |
| 628 | 20240621 | 094500 | 2736440050 | 25400 | 25400 | 25400 | 25350 | 1381 |
| 629 | 20240621 | 094400 | 2701368750 | 25350 | 25350 | 25350 | 25300 | 393 |
| 630 | 20240621 | 094300 | 2691412200 | 25350 | 25300 | 25350 | 25200 | 382 |
| 631 | 20240621 | 094200 | 2681747800 | 25200 | 25150 | 25250 | 25150 | 401 |
| 632 | 20240621 | 094100 | 2671637100 | 25200 | 25100 | 25200 | 25100 | 721 |
| 633 | 20240621 | 094000 | 2653513450 | 25100 | 25100 | 25200 | 25100 | 665 |
| 634 | 20240621 | 093900 | 2636803850 | 25100 | 25100 | 25100 | 25050 | 810 |
| 635 | 20240621 | 093800 | 2616500650 | 25100 | 25150 | 25150 | 25100 | 5 |
| 636 | 20240621 | 093700 | 2616375100 | 25150 | 25100 | 25150 | 25100 | 26 |
| 637 | 20240621 | 093600 | 2615721250 | 25150 | 25150 | 25150 | 25100 | 547 |
| 638 | 20240621 | 093500 | 2601979850 | 25150 | 25150 | 25200 | 25100 | 719 |
| 639 | 20240621 | 093400 | 2583910300 | 25150 | 25150 | 25150 | 25100 | 288 |
| 640 | 20240621 | 093300 | 2576677650 | 25150 | 25150 | 25200 | 25100 | 227 |
| 641 | 20240621 | 093200 | 2570968900 | 25150 | 25150 | 25150 | 25100 | 233 |
| 642 | 20240621 | 093100 | 2565116750 | 25150 | 25200 | 25200 | 25150 | 83 |
| 643 | 20240621 | 093000 | 2563028100 | 25200 | 25050 | 25250 | 25050 | 1094 |
| 644 | 20240621 | 092900 | 2535569850 | 25050 | 25050 | 25200 | 25050 | 1720 |
| 645 | 20240621 | 092800 | 2492430400 | 25200 | 25050 | 25250 | 25050 | 654 |
| 646 | 20240621 | 092700 | 2475997650 | 25100 | 25050 | 25100 | 25000 | 195 |
| 647 | 20240621 | 092600 | 2471112950 | 25100 | 25000 | 25150 | 25000 | 198 |
| 648 | 20240621 | 092500 | 2466159400 | 24950 | 25000 | 25050 | 24950 | 381 |
| 649 | 20240621 | 092400 | 2456634250 | 24950 | 25100 | 25150 | 24950 | 1352 |
| 650 | 20240621 | 092300 | 2422804850 | 25100 | 24950 | 25100 | 24900 | 2914 |
| 651 | 20240621 | 092200 | 2350182050 | 24950 | 24900 | 25000 | 24900 | 259 |
| 652 | 20240621 | 092100 | 2343719650 | 24900 | 24900 | 24900 | 24850 | 1590 |
| 653 | 20240621 | 092000 | 2304135400 | 24900 | 25000 | 25000 | 24900 | 459 |
| 654 | 20240621 | 091900 | 2292675650 | 25000 | 25000 | 25000 | 24900 | 914 |
| 655 | 20240621 | 091800 | 2269867350 | 25000 | 25000 | 25000 | 24850 | 2007 |
| 656 | 20240621 | 091700 | 2219817750 | 25000 | 24900 | 25100 | 24900 | 415 |
| 657 | 20240621 | 091600 | 2209456950 | 24900 | 24950 | 25000 | 24900 | 561 |
| 658 | 20240621 | 091500 | 2195454350 | 24950 | 24900 | 25100 | 24850 | 2378 |
| 659 | 20240621 | 091400 | 2136079100 | 24900 | 24850 | 24950 | 24800 | 1338 |
| 660 | 20240621 | 091300 | 2102770050 | 24850 | 24800 | 24950 | 24750 | 4433 |
| 661 | 20240621 | 091200 | 1992607550 | 24900 | 24950 | 24950 | 24750 | 5532 |
| 662 | 20240621 | 091100 | 1855154800 | 24950 | 24900 | 25000 | 24900 | 1128 |
| 663 | 20240621 | 091000 | 1827029000 | 24900 | 24900 | 25000 | 24850 | 3218 |
| 664 | 20240621 | 090900 | 1746949550 | 25000 | 24950 | 25050 | 24900 | 5107 |
| 665 | 20240621 | 090800 | 1619498750 | 24950 | 24750 | 25000 | 24750 | 3265 |
| 666 | 20240621 | 090700 | 1538199950 | 24750 | 25150 | 25150 | 24700 | 14702 |
| 667 | 20240621 | 090600 | 1171996650 | 25200 | 25200 | 25200 | 25100 | 3589 |
| 668 | 20240621 | 090500 | 1081736750 | 25200 | 25150 | 25250 | 25150 | 2836 |
| 669 | 20240621 | 090400 | 1010320800 | 25150 | 25450 | 25500 | 25000 | 14832 |
| 670 | 20240621 | 090300 | 636020900 | 25450 | 25550 | 25650 | 25450 | 1633 |
| 671 | 20240621 | 090200 | 594301650 | 25600 | 25450 | 25600 | 25350 | 3896 |
| 672 | 20240621 | 090100 | 495091150 | 25400 | 25400 | 25550 | 25250 | 4433 |
| 673 | 20240621 | 090000 | 382736550 | 25350 | 25800 | 25800 | 25250 | 14212 |