36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 3 | 20240722 | 200900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20240722 | 200800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20240722 | 200700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20240722 | 200600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20240722 | 200500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20240722 | 200400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20240722 | 200300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20240722 | 200200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20240722 | 200100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20240722 | 200000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20240722 | 195900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20240722 | 195800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20240722 | 195700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20240722 | 195600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20240722 | 195500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20240722 | 195400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20240722 | 195300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20240722 | 195200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20240722 | 195100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20240722 | 195000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20240722 | 194900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20240722 | 194800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20240722 | 194700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20240722 | 194600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20240722 | 194500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20240722 | 194400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20240722 | 194300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20240722 | 194200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20240722 | 194100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20240722 | 194000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 33 | 20240722 | 193900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20240722 | 193800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20240722 | 193700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20240722 | 193600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20240722 | 193500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20240722 | 193400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20240722 | 193300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20240722 | 193200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20240722 | 193100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20240722 | 193000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20240722 | 192900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20240722 | 192800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20240722 | 192700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20240722 | 192600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20240722 | 192500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20240722 | 192400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20240722 | 192300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20240722 | 192200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20240722 | 192100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20240722 | 192000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20240722 | 191900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20240722 | 191800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20240722 | 191700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20240722 | 191600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20240722 | 191500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20240722 | 191400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20240722 | 191300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20240722 | 191200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20240722 | 191100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20240722 | 191000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 63 | 20240722 | 190900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20240722 | 190800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20240722 | 190700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20240722 | 190600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20240722 | 190500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20240722 | 190400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20240722 | 190300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20240722 | 190200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20240722 | 190100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20240722 | 190000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20240722 | 185900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20240722 | 185800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20240722 | 185700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20240722 | 185600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20240722 | 185500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20240722 | 185400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20240722 | 185300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20240722 | 185200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20240722 | 185100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20240722 | 185000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20240722 | 184900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20240722 | 184800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20240722 | 184700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20240722 | 184600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20240722 | 184500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20240722 | 184400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20240722 | 184300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20240722 | 184200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20240722 | 184100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20240722 | 184000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 93 | 20240722 | 183900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20240722 | 183800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20240722 | 183700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20240722 | 183600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20240722 | 183500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20240722 | 183400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20240722 | 183300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20240722 | 183200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20240722 | 183100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20240722 | 183000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20240722 | 182900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20240722 | 182800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20240722 | 182700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20240722 | 182600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20240722 | 182500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20240722 | 182400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20240722 | 182300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20240722 | 182200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20240722 | 182100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20240722 | 182000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20240722 | 181900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20240722 | 181800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20240722 | 181700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20240722 | 181600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20240722 | 181500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20240722 | 181400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20240722 | 181300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20240722 | 181200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20240722 | 181100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20240722 | 181000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 123 | 20240722 | 180900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20240722 | 180800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20240722 | 180700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20240722 | 180600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20240722 | 180500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20240722 | 180400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20240722 | 180300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20240722 | 180200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20240722 | 180100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20240722 | 180000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20240722 | 175900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20240722 | 175800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20240722 | 175700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20240722 | 175600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20240722 | 175500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20240722 | 175400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20240722 | 175300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20240722 | 175200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20240722 | 175100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20240722 | 175000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20240722 | 174900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20240722 | 174800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20240722 | 174700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20240722 | 174600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20240722 | 174500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20240722 | 174400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20240722 | 174300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20240722 | 174200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20240722 | 174100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20240722 | 174000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 153 | 20240722 | 173900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20240722 | 173800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20240722 | 173700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20240722 | 173600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20240722 | 173500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20240722 | 173400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20240722 | 173300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20240722 | 173200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20240722 | 173100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20240722 | 173000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20240722 | 172900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20240722 | 172800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20240722 | 172700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20240722 | 172600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20240722 | 172500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20240722 | 172400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20240722 | 172300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20240722 | 172200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20240722 | 172100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20240722 | 172000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20240722 | 171900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20240722 | 171800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20240722 | 171700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20240722 | 171600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20240722 | 171500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20240722 | 171400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20240722 | 171300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20240722 | 171200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20240722 | 171100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20240722 | 171000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 183 | 20240722 | 170900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20240722 | 170800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20240722 | 170700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20240722 | 170600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20240722 | 170500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20240722 | 170400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20240722 | 170300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20240722 | 170200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20240722 | 170100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20240722 | 170000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20240722 | 165900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20240722 | 165800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20240722 | 165700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20240722 | 165600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20240722 | 165500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20240722 | 165400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20240722 | 165300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20240722 | 165200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20240722 | 165100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20240722 | 165000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20240722 | 164900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20240722 | 164800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20240722 | 164700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20240722 | 164600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20240722 | 164500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20240722 | 164400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20240722 | 164300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20240722 | 164200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20240722 | 164100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20240722 | 164000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 213 | 20240722 | 163900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20240722 | 163800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20240722 | 163700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20240722 | 163600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20240722 | 163500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20240722 | 163400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20240722 | 163300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20240722 | 163200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20240722 | 163100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20240722 | 163000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20240722 | 162900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20240722 | 162800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20240722 | 162700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20240722 | 162600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20240722 | 162500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20240722 | 162400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20240722 | 162300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20240722 | 162200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20240722 | 162100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20240722 | 162000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20240722 | 161900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20240722 | 161800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20240722 | 161700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20240722 | 161600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20240722 | 161500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20240722 | 161400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20240722 | 161300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20240722 | 161200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20240722 | 161100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20240722 | 161000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 243 | 20240722 | 160900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20240722 | 160800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20240722 | 160700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20240722 | 160600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20240722 | 160500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20240722 | 160400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20240722 | 160300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20240722 | 160200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20240722 | 160100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20240722 | 160000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20240722 | 155900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20240722 | 155800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20240722 | 155700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20240722 | 155600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20240722 | 155500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20240722 | 155400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20240722 | 155300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20240722 | 155200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20240722 | 155100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20240722 | 155000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20240722 | 154900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20240722 | 154800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20240722 | 154700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20240722 | 154600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20240722 | 154500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20240722 | 154400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20240722 | 154300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20240722 | 154200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20240722 | 154100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20240722 | 154000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 273 | 20240722 | 153900 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20240722 | 153800 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20240722 | 153700 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20240722 | 153600 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20240722 | 153500 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20240722 | 153400 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20240722 | 153300 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20240722 | 153200 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20240722 | 153100 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20240722 | 153000 | 3830202040 | 19640 | 19640 | 19640 | 19640 | 3665 |
| 283 | 20240722 | 152900 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20240722 | 152800 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20240722 | 152700 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20240722 | 152600 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20240722 | 152500 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20240722 | 152400 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20240722 | 152300 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20240722 | 152200 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20240722 | 152100 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20240722 | 152000 | 3758221440 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20240722 | 151900 | 3758221440 | 19630 | 19620 | 19630 | 19620 | 309 |
| 294 | 20240722 | 151800 | 3752157650 | 19610 | 19600 | 19620 | 19600 | 578 |
| 295 | 20240722 | 151700 | 3740822470 | 19600 | 19610 | 19620 | 19600 | 425 |
| 296 | 20240722 | 151600 | 3732489590 | 19600 | 19630 | 19640 | 19600 | 2262 |
| 297 | 20240722 | 151500 | 3688133340 | 19640 | 19630 | 19650 | 19630 | 82 |
| 298 | 20240722 | 151400 | 3686523190 | 19650 | 19630 | 19660 | 19630 | 132 |
| 299 | 20240722 | 151300 | 3683929090 | 19620 | 19610 | 19660 | 19610 | 655 |
| 300 | 20240722 | 151200 | 3671078550 | 19630 | 19610 | 19630 | 19600 | 806 |
| 301 | 20240722 | 151100 | 3655272500 | 19610 | 19620 | 19630 | 19610 | 1399 |
| 302 | 20240722 | 151000 | 3627835630 | 19630 | 19660 | 19670 | 19610 | 1056 |
| 303 | 20240722 | 150900 | 3607091720 | 19660 | 19660 | 19660 | 19660 | 222 |
| 304 | 20240722 | 150800 | 3602727200 | 19660 | 19680 | 19680 | 19660 | 922 |
| 305 | 20240722 | 150700 | 3584590600 | 19680 | 19670 | 19680 | 19670 | 62 |
| 306 | 20240722 | 150600 | 3583371050 | 19670 | 19650 | 19670 | 19650 | 630 |
| 307 | 20240722 | 150500 | 3570984510 | 19650 | 19660 | 19670 | 19640 | 672 |
| 308 | 20240722 | 150400 | 3557778880 | 19650 | 19640 | 19650 | 19610 | 1591 |
| 309 | 20240722 | 150300 | 3526544080 | 19630 | 19630 | 19650 | 19630 | 363 |
| 310 | 20240722 | 150200 | 3519417340 | 19630 | 19650 | 19650 | 19610 | 1820 |
| 311 | 20240722 | 150100 | 3483700670 | 19650 | 19710 | 19710 | 19650 | 2927 |
| 312 | 20240722 | 150000 | 3426051800 | 19710 | 19710 | 19720 | 19710 | 736 |
| 313 | 20240722 | 145900 | 3411542150 | 19710 | 19760 | 19760 | 19700 | 4169 |
| 314 | 20240722 | 145800 | 3329292600 | 19750 | 19790 | 19790 | 19750 | 3885 |
| 315 | 20240722 | 145700 | 3252488340 | 19780 | 19790 | 19790 | 19780 | 269 |
| 316 | 20240722 | 145600 | 3247167270 | 19780 | 19790 | 19790 | 19780 | 659 |
| 317 | 20240722 | 145500 | 3234131270 | 19790 | 19800 | 19800 | 19780 | 172 |
| 318 | 20240722 | 145400 | 3230725850 | 19790 | 19810 | 19810 | 19790 | 2099 |
| 319 | 20240722 | 145300 | 3189167800 | 19810 | 19810 | 19820 | 19800 | 606 |
| 320 | 20240722 | 145200 | 3177167860 | 19810 | 19810 | 19810 | 19800 | 1108 |
| 321 | 20240722 | 145100 | 3155226970 | 19800 | 19800 | 19810 | 19800 | 183 |
| 322 | 20240722 | 145000 | 3151603160 | 19800 | 19800 | 19820 | 19800 | 1210 |
| 323 | 20240722 | 144900 | 3127644310 | 19820 | 19810 | 19820 | 19800 | 658 |
| 324 | 20240722 | 144800 | 3114613070 | 19810 | 19820 | 19820 | 19790 | 5633 |
| 325 | 20240722 | 144700 | 3003065840 | 19820 | 19840 | 19840 | 19820 | 569 |
| 326 | 20240722 | 144600 | 2991782150 | 19840 | 19850 | 19850 | 19830 | 526 |
| 327 | 20240722 | 144500 | 2981349320 | 19860 | 19890 | 19900 | 19860 | 856 |
| 328 | 20240722 | 144400 | 2964333920 | 19900 | 19940 | 19950 | 19900 | 1590 |
| 329 | 20240722 | 144300 | 2932665200 | 19950 | 19950 | 19960 | 19950 | 514 |
| 330 | 20240722 | 144200 | 2922406540 | 19990 | 19890 | 19990 | 19890 | 1315 |
| 331 | 20240722 | 144100 | 2896189800 | 19880 | 19850 | 19880 | 19820 | 2901 |
| 332 | 20240722 | 144000 | 2838578590 | 19850 | 19850 | 19850 | 19820 | 974 |
| 333 | 20240722 | 143900 | 2819257830 | 19820 | 19820 | 19850 | 19820 | 541 |
| 334 | 20240722 | 143800 | 2808534400 | 19800 | 19800 | 19800 | 19800 | 2080 |
| 335 | 20240722 | 143700 | 2767350400 | 19790 | 19800 | 19800 | 19790 | 120 |
| 336 | 20240722 | 143600 | 2764974970 | 19790 | 19800 | 19800 | 19790 | 332 |
| 337 | 20240722 | 143500 | 2758401460 | 19800 | 19820 | 19820 | 19800 | 357 |
| 338 | 20240722 | 143400 | 2751332440 | 19820 | 19800 | 19860 | 19800 | 2590 |
| 339 | 20240722 | 143300 | 2700047980 | 19790 | 19800 | 19800 | 19790 | 88 |
| 340 | 20240722 | 143200 | 2698306150 | 19790 | 19800 | 19800 | 19790 | 135 |
| 341 | 20240722 | 143100 | 2695633160 | 19790 | 19800 | 19800 | 19790 | 734 |
| 342 | 20240722 | 143000 | 2681100570 | 19800 | 19800 | 19800 | 19790 | 174 |
| 343 | 20240722 | 142900 | 2677656700 | 19800 | 19800 | 19800 | 19790 | 850 |
| 344 | 20240722 | 142800 | 2660827100 | 19810 | 19810 | 19840 | 19800 | 638 |
| 345 | 20240722 | 142700 | 2648191960 | 19820 | 19800 | 19840 | 19800 | 1013 |
| 346 | 20240722 | 142600 | 2628128660 | 19820 | 19820 | 19850 | 19800 | 587 |
| 347 | 20240722 | 142500 | 2616502250 | 19870 | 19800 | 19870 | 19800 | 943 |
| 348 | 20240722 | 142400 | 2597815350 | 19800 | 19780 | 19870 | 19780 | 2691 |
| 349 | 20240722 | 142300 | 2544534380 | 19790 | 19780 | 19800 | 19780 | 454 |
| 350 | 20240722 | 142200 | 2535548560 | 19790 | 19790 | 19790 | 19780 | 285 |
| 351 | 20240722 | 142100 | 2529908990 | 19780 | 19790 | 19790 | 19780 | 89 |
| 352 | 20240722 | 142000 | 2528147710 | 19790 | 19780 | 19790 | 19780 | 247 |
| 353 | 20240722 | 141900 | 2523261650 | 19780 | 19770 | 19790 | 19770 | 260 |
| 354 | 20240722 | 141800 | 2518120720 | 19770 | 19780 | 19790 | 19770 | 202 |
| 355 | 20240722 | 141700 | 2514126050 | 19790 | 19800 | 19800 | 19790 | 91 |
| 356 | 20240722 | 141600 | 2512324840 | 19790 | 19800 | 19800 | 19790 | 41 |
| 357 | 20240722 | 141500 | 2511513060 | 19760 | 19770 | 19840 | 19760 | 6312 |
| 358 | 20240722 | 141400 | 2386563190 | 19770 | 19780 | 19790 | 19770 | 23 |
| 359 | 20240722 | 141300 | 2386108140 | 19770 | 19790 | 19800 | 19770 | 956 |
| 360 | 20240722 | 141200 | 2367192390 | 19770 | 19780 | 19790 | 19760 | 882 |
| 361 | 20240722 | 141100 | 2349755220 | 19780 | 19790 | 19790 | 19770 | 397 |
| 362 | 20240722 | 141000 | 2341901210 | 19800 | 19800 | 19800 | 19790 | 360 |
| 363 | 20240722 | 140900 | 2334775230 | 19800 | 19840 | 19840 | 19790 | 1200 |
| 364 | 20240722 | 140800 | 2311005760 | 19850 | 19880 | 19880 | 19850 | 285 |
| 365 | 20240722 | 140700 | 2305345040 | 19870 | 19870 | 19880 | 19870 | 598 |
| 366 | 20240722 | 140600 | 2293461780 | 19870 | 19830 | 19920 | 19830 | 1365 |
| 367 | 20240722 | 140500 | 2266367430 | 19830 | 19910 | 19910 | 19830 | 879 |
| 368 | 20240722 | 140400 | 2248915330 | 19910 | 19990 | 19990 | 19900 | 3702 |
| 369 | 20240722 | 140300 | 2175092100 | 20000 | 20000 | 20000 | 20000 | 5676 |
| 370 | 20240722 | 140200 | 2061572100 | 20000 | 20000 | 20050 | 20000 | 790 |
| 371 | 20240722 | 140100 | 2045770300 | 20050 | 20050 | 20050 | 20000 | 1113 |
| 372 | 20240722 | 140000 | 2023506800 | 20050 | 20050 | 20100 | 20050 | 553 |
| 373 | 20240722 | 135900 | 2012416800 | 20050 | 20050 | 20050 | 20050 | 446 |
| 374 | 20240722 | 135800 | 2003474500 | 20050 | 20050 | 20100 | 20050 | 28 |
| 375 | 20240722 | 135700 | 2002912500 | 20050 | 20050 | 20100 | 20050 | 146 |
| 376 | 20240722 | 135600 | 1999982700 | 20050 | 20050 | 20100 | 20050 | 92 |
| 377 | 20240722 | 135500 | 1998137700 | 20050 | 20100 | 20100 | 20050 | 79 |
| 378 | 20240722 | 135400 | 1996553500 | 20100 | 20050 | 20100 | 20050 | 52 |
| 379 | 20240722 | 135300 | 1995510600 | 20050 | 20050 | 20050 | 20050 | 4 |
| 380 | 20240722 | 135200 | 1995430400 | 20100 | 20050 | 20100 | 20050 | 104 |
| 381 | 20240722 | 135100 | 1993344650 | 20050 | 20100 | 20100 | 20050 | 385 |
| 382 | 20240722 | 135000 | 1985625050 | 20050 | 20100 | 20100 | 20050 | 929 |
| 383 | 20240722 | 134900 | 1966957150 | 20100 | 20100 | 20150 | 20100 | 584 |
| 384 | 20240722 | 134800 | 1955217700 | 20100 | 20100 | 20100 | 20100 | 223 |
| 385 | 20240722 | 134700 | 1950735400 | 20150 | 20150 | 20150 | 20100 | 898 |
| 386 | 20240722 | 134600 | 1932642600 | 20150 | 20150 | 20150 | 20150 | 51 |
| 387 | 20240722 | 134500 | 1931614950 | 20150 | 20150 | 20200 | 20150 | 491 |
| 388 | 20240722 | 134400 | 1921720950 | 20150 | 20150 | 20150 | 20150 | 9 |
| 389 | 20240722 | 134300 | 1921539600 | 20150 | 20200 | 20200 | 20150 | 99 |
| 390 | 20240722 | 134200 | 1919544400 | 20150 | 20150 | 20150 | 20150 | 3 |
| 391 | 20240722 | 134100 | 1919483950 | 20200 | 20150 | 20200 | 20150 | 100 |
| 392 | 20240722 | 134000 | 1917468250 | 20150 | 20150 | 20200 | 20150 | 93 |
| 393 | 20240722 | 133900 | 1915594250 | 20200 | 20200 | 20200 | 20150 | 23 |
| 394 | 20240722 | 133800 | 1915129800 | 20150 | 20150 | 20200 | 20150 | 92 |
| 395 | 20240722 | 133700 | 1913275750 | 20200 | 20150 | 20200 | 20150 | 108 |
| 396 | 20240722 | 133600 | 1911097050 | 20150 | 20150 | 20150 | 20150 | 46 |
| 397 | 20240722 | 133500 | 1910170150 | 20200 | 20150 | 20200 | 20150 | 58 |
| 398 | 20240722 | 133400 | 1909001100 | 20150 | 20200 | 20200 | 20150 | 1055 |
| 399 | 20240722 | 133300 | 1887741600 | 20150 | 20150 | 20150 | 20150 | 362 |
| 400 | 20240722 | 133200 | 1880447300 | 20200 | 20200 | 20300 | 20150 | 753 |
| 401 | 20240722 | 133100 | 1865233500 | 20150 | 20100 | 20150 | 20100 | 81 |
| 402 | 20240722 | 133000 | 1863602950 | 20100 | 20100 | 20150 | 20100 | 226 |
| 403 | 20240722 | 132900 | 1859055050 | 20100 | 20050 | 20100 | 20050 | 919 |
| 404 | 20240722 | 132800 | 1840585250 | 20100 | 20050 | 20100 | 20050 | 117 |
| 405 | 20240722 | 132700 | 1838238550 | 20050 | 20050 | 20100 | 20050 | 88 |
| 406 | 20240722 | 132600 | 1836473900 | 20100 | 20100 | 20100 | 20050 | 124 |
| 407 | 20240722 | 132500 | 1833984350 | 20050 | 20050 | 20100 | 20050 | 42 |
| 408 | 20240722 | 132400 | 1833142050 | 20050 | 20050 | 20100 | 20050 | 198 |
| 409 | 20240722 | 132300 | 1829171850 | 20100 | 20100 | 20100 | 20100 | 7 |
| 410 | 20240722 | 132200 | 1829031150 | 20100 | 20050 | 20100 | 20050 | 163 |
| 411 | 20240722 | 132100 | 1825762650 | 20050 | 20100 | 20100 | 20050 | 430 |
| 412 | 20240722 | 132000 | 1817121150 | 20100 | 20050 | 20100 | 20050 | 188 |
| 413 | 20240722 | 131900 | 1813351250 | 20050 | 20100 | 20100 | 20050 | 56 |
| 414 | 20240722 | 131800 | 1812228400 | 20100 | 20050 | 20100 | 20050 | 97 |
| 415 | 20240722 | 131700 | 1810283200 | 20050 | 20050 | 20100 | 20050 | 299 |
| 416 | 20240722 | 131600 | 1804287950 | 20050 | 20050 | 20050 | 20050 | 115 |
| 417 | 20240722 | 131500 | 1801982200 | 20050 | 20050 | 20100 | 20050 | 110 |
| 418 | 20240722 | 131400 | 1799776150 | 20050 | 20050 | 20050 | 20050 | 67 |
| 419 | 20240722 | 131300 | 1798432800 | 20050 | 20050 | 20100 | 20050 | 310 |
| 420 | 20240722 | 131200 | 1792216950 | 20050 | 20050 | 20050 | 20050 | 2 |
| 421 | 20240722 | 131100 | 1792176850 | 20050 | 20050 | 20100 | 20050 | 159 |
| 422 | 20240722 | 131000 | 1788988300 | 20100 | 20050 | 20100 | 20050 | 122 |
| 423 | 20240722 | 130900 | 1786537200 | 20100 | 20100 | 20150 | 20100 | 2395 |
| 424 | 20240722 | 130800 | 1738397400 | 20100 | 20100 | 20100 | 20100 | 75 |
| 425 | 20240722 | 130700 | 1736889900 | 20100 | 20150 | 20150 | 20100 | 693 |
| 426 | 20240722 | 130600 | 1722960250 | 20100 | 20150 | 20150 | 20100 | 108 |
| 427 | 20240722 | 130500 | 1720788450 | 20150 | 20150 | 20150 | 20100 | 280 |
| 428 | 20240722 | 130400 | 1715159300 | 20100 | 20100 | 20100 | 20100 | 37 |
| 429 | 20240722 | 130300 | 1714415600 | 20150 | 20150 | 20200 | 20150 | 291 |
| 430 | 20240722 | 130200 | 1708551600 | 20150 | 20150 | 20150 | 20150 | 39 |
| 431 | 20240722 | 130100 | 1707765750 | 20200 | 20150 | 20200 | 20150 | 10 |
| 432 | 20240722 | 130000 | 1707563950 | 20150 | 20200 | 20200 | 20150 | 150 |
| 433 | 20240722 | 125900 | 1704541100 | 20150 | 20100 | 20150 | 20100 | 496 |
| 434 | 20240722 | 125800 | 1694548150 | 20150 | 20150 | 20150 | 20100 | 87 |
| 435 | 20240722 | 125700 | 1692797700 | 20150 | 20150 | 20150 | 20150 | 48 |
| 436 | 20240722 | 125600 | 1691830500 | 20150 | 20150 | 20200 | 20100 | 301 |
| 437 | 20240722 | 125500 | 1685765150 | 20150 | 20150 | 20150 | 20150 | 588 |
| 438 | 20240722 | 125400 | 1673916950 | 20150 | 20150 | 20200 | 20150 | 518 |
| 439 | 20240722 | 125300 | 1663478900 | 20150 | 20100 | 20150 | 20100 | 390 |
| 440 | 20240722 | 125200 | 1655621950 | 20100 | 20150 | 20150 | 20100 | 1890 |
| 441 | 20240722 | 125100 | 1617618600 | 20100 | 20150 | 20150 | 20100 | 89 |
| 442 | 20240722 | 125000 | 1615826950 | 20100 | 20100 | 20150 | 20100 | 105 |
| 443 | 20240722 | 124900 | 1613716100 | 20150 | 20100 | 20150 | 20100 | 7 |
| 444 | 20240722 | 124800 | 1613575300 | 20100 | 20150 | 20150 | 20100 | 553 |
| 445 | 20240722 | 124700 | 1602443300 | 20150 | 20150 | 20150 | 20150 | 53 |
| 446 | 20240722 | 124600 | 1601375350 | 20200 | 20150 | 20200 | 20150 | 54 |
| 447 | 20240722 | 124500 | 1600286900 | 20150 | 20150 | 20150 | 20150 | 63 |
| 448 | 20240722 | 124400 | 1599017450 | 20200 | 20150 | 20200 | 20150 | 214 |
| 449 | 20240722 | 124300 | 1594705050 | 20150 | 20200 | 20200 | 20150 | 14 |
| 450 | 20240722 | 124200 | 1594422600 | 20150 | 20150 | 20150 | 20150 | 184 |
| 451 | 20240722 | 124100 | 1590715000 | 20150 | 20150 | 20200 | 20150 | 71 |
| 452 | 20240722 | 124000 | 1589284050 | 20150 | 20200 | 20200 | 20150 | 7 |
| 453 | 20240722 | 123900 | 1589142950 | 20150 | 20150 | 20200 | 20150 | 106 |
| 454 | 20240722 | 123800 | 1587006150 | 20150 | 20150 | 20150 | 20150 | 702 |
| 455 | 20240722 | 123700 | 1572860850 | 20100 | 20150 | 20200 | 20100 | 304 |
| 456 | 20240722 | 123600 | 1566739950 | 20100 | 20100 | 20100 | 20100 | 63 |
| 457 | 20240722 | 123500 | 1565473650 | 20150 | 20150 | 20200 | 20150 | 2945 |
| 458 | 20240722 | 123400 | 1506131550 | 20200 | 20150 | 20200 | 20150 | 278 |
| 459 | 20240722 | 123300 | 1500519850 | 20150 | 20150 | 20200 | 20150 | 92 |
| 460 | 20240722 | 123200 | 1498665700 | 20150 | 20200 | 20200 | 20150 | 18 |
| 461 | 20240722 | 123100 | 1498302450 | 20200 | 20200 | 20200 | 20200 | 82 |
| 462 | 20240722 | 123000 | 1496646050 | 20200 | 20150 | 20250 | 20150 | 93 |
| 463 | 20240722 | 122900 | 1494769700 | 20200 | 20200 | 20250 | 20200 | 992 |
| 464 | 20240722 | 122800 | 1474730950 | 20200 | 20250 | 20250 | 20200 | 1350 |
| 465 | 20240722 | 122700 | 1447448700 | 20300 | 20300 | 20300 | 20300 | 6 |
| 466 | 20240722 | 122600 | 1447326900 | 20250 | 20250 | 20300 | 20250 | 96 |
| 467 | 20240722 | 122500 | 1445382550 | 20250 | 20250 | 20300 | 20250 | 96 |
| 468 | 20240722 | 122400 | 1443438050 | 20250 | 20250 | 20300 | 20250 | 54 |
| 469 | 20240722 | 122300 | 1442344250 | 20250 | 20250 | 20250 | 20250 | 89 |
| 470 | 20240722 | 122200 | 1440542000 | 20250 | 20300 | 20300 | 20250 | 63 |
| 471 | 20240722 | 122100 | 1439265900 | 20250 | 20250 | 20250 | 20250 | 40 |
| 472 | 20240722 | 122000 | 1438455900 | 20300 | 20250 | 20300 | 20250 | 51 |
| 473 | 20240722 | 121900 | 1437422850 | 20250 | 20250 | 20250 | 20250 | 40 |
| 474 | 20240722 | 121800 | 1436612850 | 20250 | 20250 | 20300 | 20250 | 201 |
| 475 | 20240722 | 121700 | 1432542250 | 20250 | 20250 | 20250 | 20250 | 37 |
| 476 | 20240722 | 121600 | 1431793000 | 20300 | 20250 | 20300 | 20250 | 38 |
| 477 | 20240722 | 121500 | 1431023200 | 20250 | 20250 | 20300 | 20250 | 162 |
| 478 | 20240722 | 121400 | 1427737700 | 20250 | 20250 | 20300 | 20250 | 1040 |
| 479 | 20240722 | 121300 | 1406677350 | 20200 | 20200 | 20200 | 20200 | 10 |
| 480 | 20240722 | 121200 | 1406475350 | 20250 | 20250 | 20250 | 20200 | 62 |
| 481 | 20240722 | 121100 | 1405221300 | 20200 | 20250 | 20250 | 20200 | 117 |
| 482 | 20240722 | 121000 | 1402857050 | 20250 | 20200 | 20250 | 20200 | 65 |
| 483 | 20240722 | 120900 | 1401543050 | 20200 | 20300 | 20300 | 20200 | 360 |
| 484 | 20240722 | 120800 | 1394255850 | 20250 | 20200 | 20250 | 20200 | 527 |
| 485 | 20240722 | 120700 | 1383599100 | 20200 | 20250 | 20250 | 20200 | 272 |
| 486 | 20240722 | 120600 | 1378099400 | 20200 | 20250 | 20250 | 20200 | 343 |
| 487 | 20240722 | 120500 | 1371161150 | 20250 | 20300 | 20300 | 20250 | 40 |
| 488 | 20240722 | 120400 | 1370350800 | 20200 | 20200 | 20200 | 20200 | 893 |
| 489 | 20240722 | 120300 | 1352312200 | 20250 | 20300 | 20300 | 20250 | 227 |
| 490 | 20240722 | 120200 | 1347715150 | 20250 | 20250 | 20250 | 20250 | 5 |
| 491 | 20240722 | 120100 | 1347613900 | 20250 | 20200 | 20300 | 20200 | 337 |
| 492 | 20240722 | 120000 | 1340800850 | 20200 | 20250 | 20300 | 20200 | 121 |
| 493 | 20240722 | 115900 | 1338353200 | 20250 | 20250 | 20300 | 20250 | 30 |
| 494 | 20240722 | 115800 | 1337745400 | 20250 | 20300 | 20300 | 20250 | 97 |
| 495 | 20240722 | 115700 | 1335780350 | 20300 | 20300 | 20300 | 20300 | 17 |
| 496 | 20240722 | 115600 | 1335435250 | 20250 | 20300 | 20350 | 20250 | 565 |
| 497 | 20240722 | 115500 | 1323956650 | 20300 | 20200 | 20300 | 20200 | 51 |
| 498 | 20240722 | 115400 | 1322925850 | 20200 | 20250 | 20250 | 20200 | 44 |
| 499 | 20240722 | 115300 | 1322036700 | 20200 | 20200 | 20250 | 20200 | 61 |
| 500 | 20240722 | 115200 | 1320804250 | 20200 | 20250 | 20250 | 20200 | 110 |
| 501 | 20240722 | 115100 | 1318581950 | 20200 | 20200 | 20200 | 20200 | 186 |
| 502 | 20240722 | 115000 | 1314824750 | 20250 | 20200 | 20300 | 20200 | 61 |
| 503 | 20240722 | 114900 | 1313591700 | 20300 | 20250 | 20300 | 20250 | 387 |
| 504 | 20240722 | 114800 | 1305752450 | 20300 | 20250 | 20300 | 20250 | 164 |
| 505 | 20240722 | 114700 | 1302431150 | 20250 | 20250 | 20250 | 20250 | 191 |
| 506 | 20240722 | 114600 | 1298563400 | 20250 | 20300 | 20300 | 20250 | 11 |
| 507 | 20240722 | 114500 | 1298340250 | 20250 | 20300 | 20300 | 20250 | 247 |
| 508 | 20240722 | 114400 | 1293333950 | 20300 | 20250 | 20300 | 20250 | 8 |
| 509 | 20240722 | 114300 | 1293171650 | 20250 | 20250 | 20250 | 20250 | 32 |
| 510 | 20240722 | 114200 | 1292523650 | 20250 | 20300 | 20300 | 20250 | 486 |
| 511 | 20240722 | 114100 | 1282663100 | 20350 | 20300 | 20350 | 20250 | 368 |
| 512 | 20240722 | 114000 | 1275195450 | 20300 | 20200 | 20300 | 20200 | 38 |
| 513 | 20240722 | 113900 | 1274426800 | 20200 | 20250 | 20250 | 20200 | 69 |
| 514 | 20240722 | 113800 | 1273029800 | 20300 | 20250 | 20300 | 20250 | 46 |
| 515 | 20240722 | 113700 | 1272097900 | 20250 | 20300 | 20300 | 20250 | 131 |
| 516 | 20240722 | 113600 | 1269444400 | 20250 | 20300 | 20300 | 20250 | 237 |
| 517 | 20240722 | 113500 | 1264633400 | 20300 | 20250 | 20300 | 20250 | 55 |
| 518 | 20240722 | 113400 | 1263519550 | 20300 | 20200 | 20300 | 20200 | 114 |
| 519 | 20240722 | 113300 | 1261216550 | 20200 | 20250 | 20250 | 20200 | 26 |
| 520 | 20240722 | 113200 | 1260690100 | 20300 | 20250 | 20300 | 20200 | 76 |
| 521 | 20240722 | 113100 | 1259154200 | 20250 | 20250 | 20300 | 20250 | 619 |
| 522 | 20240722 | 113000 | 1246618800 | 20300 | 20250 | 20300 | 20250 | 155 |
| 523 | 20240722 | 112900 | 1243479600 | 20250 | 20250 | 20300 | 20250 | 484 |
| 524 | 20240722 | 112800 | 1233678250 | 20250 | 20250 | 20250 | 20250 | 10 |
| 525 | 20240722 | 112700 | 1233475750 | 20250 | 20250 | 20300 | 20250 | 43 |
| 526 | 20240722 | 112600 | 1232604700 | 20250 | 20250 | 20300 | 20250 | 146 |
| 527 | 20240722 | 112500 | 1229648150 | 20350 | 20350 | 20350 | 20350 | 11 |
| 528 | 20240722 | 112400 | 1229424300 | 20300 | 20250 | 20300 | 20250 | 302 |
| 529 | 20240722 | 112300 | 1223303300 | 20300 | 20250 | 20300 | 20250 | 88 |
| 530 | 20240722 | 112200 | 1221521000 | 20250 | 20300 | 20300 | 20250 | 1071 |
| 531 | 20240722 | 112100 | 1199790100 | 20350 | 20350 | 20350 | 20350 | 2917 |
| 532 | 20240722 | 112000 | 1140429150 | 20400 | 20400 | 20400 | 20350 | 88 |
| 533 | 20240722 | 111900 | 1138637350 | 20400 | 20350 | 20400 | 20350 | 60 |
| 534 | 20240722 | 111800 | 1137416250 | 20450 | 20450 | 20450 | 20350 | 558 |
| 535 | 20240722 | 111700 | 1126010150 | 20450 | 20400 | 20450 | 20350 | 144 |
| 536 | 20240722 | 111600 | 1123072900 | 20450 | 20450 | 20450 | 20400 | 30 |
| 537 | 20240722 | 111500 | 1122459500 | 20400 | 20350 | 20400 | 20350 | 419 |
| 538 | 20240722 | 111400 | 1113918900 | 20350 | 20300 | 20400 | 20300 | 330 |
| 539 | 20240722 | 111300 | 1107212500 | 20300 | 20350 | 20350 | 20300 | 262 |
| 540 | 20240722 | 111200 | 1101882800 | 20400 | 20350 | 20400 | 20350 | 26 |
| 541 | 20240722 | 111100 | 1101352850 | 20350 | 20350 | 20350 | 20350 | 86 |
| 542 | 20240722 | 111000 | 1099602750 | 20400 | 20350 | 20400 | 20350 | 60 |
| 543 | 20240722 | 110900 | 1098381250 | 20350 | 20350 | 20350 | 20350 | 71 |
| 544 | 20240722 | 110800 | 1096936400 | 20350 | 20300 | 20350 | 20300 | 42 |
| 545 | 20240722 | 110700 | 1096083450 | 20300 | 20350 | 20350 | 20300 | 98 |
| 546 | 20240722 | 110600 | 1094092200 | 20350 | 20300 | 20350 | 20300 | 89 |
| 547 | 20240722 | 110500 | 1092283150 | 20300 | 20300 | 20350 | 20300 | 78 |
| 548 | 20240722 | 110400 | 1090699550 | 20350 | 20300 | 20350 | 20300 | 69 |
| 549 | 20240722 | 110300 | 1089298450 | 20400 | 20400 | 20400 | 20350 | 2188 |
| 550 | 20240722 | 110200 | 1044764850 | 20350 | 20350 | 20350 | 20350 | 92 |
| 551 | 20240722 | 110100 | 1042892650 | 20350 | 20400 | 20400 | 20350 | 541 |
| 552 | 20240722 | 110000 | 1031857950 | 20400 | 20400 | 20400 | 20350 | 82 |
| 553 | 20240722 | 105900 | 1030188050 | 20400 | 20450 | 20450 | 20400 | 468 |
| 554 | 20240722 | 105800 | 1020639550 | 20400 | 20450 | 20450 | 20400 | 27 |
| 555 | 20240722 | 105700 | 1020087750 | 20400 | 20400 | 20450 | 20400 | 292 |
| 556 | 20240722 | 105600 | 1014125550 | 20400 | 20400 | 20400 | 20350 | 214 |
| 557 | 20240722 | 105500 | 1009763000 | 20400 | 20350 | 20400 | 20350 | 124 |
| 558 | 20240722 | 105400 | 1007235650 | 20400 | 20350 | 20400 | 20350 | 110 |
| 559 | 20240722 | 105300 | 1004995850 | 20350 | 20400 | 20400 | 20350 | 54 |
| 560 | 20240722 | 105200 | 1003895600 | 20350 | 20350 | 20400 | 20350 | 127 |
| 561 | 20240722 | 105100 | 1001310100 | 20400 | 20350 | 20400 | 20350 | 29 |
| 562 | 20240722 | 105000 | 1000718600 | 20350 | 20350 | 20400 | 20350 | 96 |
| 563 | 20240722 | 104900 | 998763800 | 20400 | 20350 | 20400 | 20350 | 142 |
| 564 | 20240722 | 104800 | 995872800 | 20400 | 20400 | 20400 | 20350 | 140 |
| 565 | 20240722 | 104700 | 993018700 | 20450 | 20400 | 20450 | 20400 | 43 |
| 566 | 20240722 | 104600 | 992140150 | 20400 | 20400 | 20450 | 20350 | 108 |
| 567 | 20240722 | 104500 | 989938200 | 20450 | 20400 | 20450 | 20350 | 96 |
| 568 | 20240722 | 104400 | 987981650 | 20400 | 20450 | 20450 | 20400 | 58 |
| 569 | 20240722 | 104300 | 986798100 | 20400 | 20400 | 20400 | 20400 | 406 |
| 570 | 20240722 | 104200 | 978515700 | 20450 | 20500 | 20500 | 20450 | 26 |
| 571 | 20240722 | 104100 | 977983700 | 20400 | 20450 | 20450 | 20400 | 289 |
| 572 | 20240722 | 104000 | 972079200 | 20450 | 20450 | 20550 | 20450 | 103 |
| 573 | 20240722 | 103900 | 969971150 | 20400 | 20450 | 20450 | 20400 | 27 |
| 574 | 20240722 | 103800 | 969419350 | 20400 | 20400 | 20500 | 20400 | 363 |
| 575 | 20240722 | 103700 | 962011300 | 20400 | 20500 | 20500 | 20400 | 127 |
| 576 | 20240722 | 103600 | 959418450 | 20500 | 20400 | 20500 | 20400 | 257 |
| 577 | 20240722 | 103500 | 954168850 | 20500 | 20400 | 20500 | 20400 | 70 |
| 578 | 20240722 | 103400 | 952739450 | 20450 | 20400 | 20450 | 20400 | 87 |
| 579 | 20240722 | 103300 | 950963100 | 20400 | 20450 | 20450 | 20400 | 194 |
| 580 | 20240722 | 103200 | 946995900 | 20500 | 20500 | 20500 | 20450 | 120 |
| 581 | 20240722 | 103100 | 944540200 | 20500 | 20500 | 20500 | 20500 | 320 |
| 582 | 20240722 | 103000 | 937980200 | 20500 | 20450 | 20500 | 20450 | 122 |
| 583 | 20240722 | 102900 | 935484800 | 20450 | 20450 | 20500 | 20450 | 360 |
| 584 | 20240722 | 102800 | 928109100 | 20450 | 20400 | 20450 | 20400 | 57 |
| 585 | 20240722 | 102700 | 926943800 | 20400 | 20400 | 20450 | 20400 | 131 |
| 586 | 20240722 | 102600 | 924269600 | 20400 | 20450 | 20450 | 20400 | 131 |
| 587 | 20240722 | 102500 | 921593150 | 20450 | 20400 | 20450 | 20400 | 81 |
| 588 | 20240722 | 102400 | 919938650 | 20450 | 20450 | 20450 | 20400 | 129 |
| 589 | 20240722 | 102300 | 917303300 | 20450 | 20400 | 20450 | 20400 | 132 |
| 590 | 20240722 | 102200 | 914609150 | 20400 | 20400 | 20450 | 20400 | 156 |
| 591 | 20240722 | 102100 | 911425750 | 20450 | 20500 | 20500 | 20400 | 77 |
| 592 | 20240722 | 102000 | 909853250 | 20450 | 20400 | 20500 | 20400 | 130 |
| 593 | 20240722 | 101900 | 907199850 | 20350 | 20400 | 20400 | 20350 | 385 |
| 594 | 20240722 | 101800 | 899363400 | 20350 | 20400 | 20400 | 20350 | 113 |
| 595 | 20240722 | 101700 | 897062850 | 20400 | 20400 | 20400 | 20350 | 267 |
| 596 | 20240722 | 101600 | 891618250 | 20400 | 20450 | 20450 | 20400 | 128 |
| 597 | 20240722 | 101500 | 889006000 | 20400 | 20450 | 20450 | 20400 | 35 |
| 598 | 20240722 | 101400 | 888290350 | 20400 | 20550 | 20550 | 20400 | 120 |
| 599 | 20240722 | 101300 | 885835450 | 20500 | 20450 | 20550 | 20450 | 161 |
| 600 | 20240722 | 101200 | 882541300 | 20400 | 20400 | 20450 | 20400 | 362 |
| 601 | 20240722 | 101100 | 875156150 | 20400 | 20350 | 20400 | 20350 | 148 |
| 602 | 20240722 | 101000 | 872144150 | 20350 | 20350 | 20450 | 20350 | 133 |
| 603 | 20240722 | 100900 | 869427150 | 20400 | 20400 | 20400 | 20350 | 706 |
| 604 | 20240722 | 100800 | 855026550 | 20400 | 20400 | 20400 | 20350 | 311 |
| 605 | 20240722 | 100700 | 848685500 | 20350 | 20350 | 20400 | 20350 | 119 |
| 606 | 20240722 | 100600 | 846263750 | 20400 | 20350 | 20400 | 20350 | 161 |
| 607 | 20240722 | 100500 | 842980700 | 20350 | 20400 | 20400 | 20350 | 157 |
| 608 | 20240722 | 100400 | 839784700 | 20400 | 20350 | 20400 | 20350 | 99 |
| 609 | 20240722 | 100300 | 837767900 | 20350 | 20350 | 20350 | 20350 | 109 |
| 610 | 20240722 | 100200 | 835549750 | 20400 | 20400 | 20400 | 20400 | 3573 |
| 611 | 20240722 | 100100 | 762660550 | 20400 | 20450 | 20450 | 20400 | 181 |
| 612 | 20240722 | 100000 | 758959450 | 20450 | 20450 | 20500 | 20450 | 303 |
| 613 | 20240722 | 095900 | 752762900 | 20450 | 20400 | 20450 | 20400 | 323 |
| 614 | 20240722 | 095800 | 746165050 | 20400 | 20400 | 20450 | 20400 | 4 |
| 615 | 20240722 | 095700 | 746083400 | 20400 | 20450 | 20450 | 20400 | 505 |
| 616 | 20240722 | 095600 | 735772000 | 20500 | 20450 | 20500 | 20450 | 59 |
| 617 | 20240722 | 095500 | 734565400 | 20450 | 20450 | 20500 | 20450 | 110 |
| 618 | 20240722 | 095400 | 732312400 | 20400 | 20450 | 20450 | 20400 | 350 |
| 619 | 20240722 | 095300 | 725157350 | 20450 | 20400 | 20450 | 20400 | 45 |
| 620 | 20240722 | 095200 | 724238650 | 20450 | 20450 | 20450 | 20400 | 169 |
| 621 | 20240722 | 095100 | 720782850 | 20450 | 20450 | 20450 | 20450 | 1091 |
| 622 | 20240722 | 095000 | 698471900 | 20550 | 20550 | 20550 | 20550 | 104 |
| 623 | 20240722 | 094900 | 696334700 | 20450 | 20500 | 20500 | 20450 | 315 |
| 624 | 20240722 | 094800 | 689882750 | 20450 | 20450 | 20450 | 20400 | 195 |
| 625 | 20240722 | 094700 | 685904550 | 20400 | 20400 | 20400 | 20350 | 1063 |
| 626 | 20240722 | 094600 | 664259500 | 20400 | 20450 | 20450 | 20350 | 1157 |
| 627 | 20240722 | 094500 | 640663700 | 20550 | 20400 | 20550 | 20400 | 144 |
| 628 | 20240722 | 094400 | 637721450 | 20450 | 20450 | 20450 | 20400 | 139 |
| 629 | 20240722 | 094300 | 634883750 | 20450 | 20500 | 20500 | 20450 | 111 |
| 630 | 20240722 | 094200 | 632613550 | 20450 | 20450 | 20450 | 20450 | 1032 |
| 631 | 20240722 | 094100 | 611509150 | 20450 | 20500 | 20500 | 20400 | 3259 |
| 632 | 20240722 | 094000 | 544782650 | 20500 | 20550 | 20550 | 20500 | 848 |
| 633 | 20240722 | 093900 | 527397900 | 20500 | 20550 | 20550 | 20500 | 873 |
| 634 | 20240722 | 093800 | 509474150 | 20550 | 20550 | 20550 | 20550 | 538 |
| 635 | 20240722 | 093700 | 498418250 | 20550 | 20600 | 20600 | 20500 | 1170 |
| 636 | 20240722 | 093600 | 474423100 | 20600 | 20600 | 20600 | 20600 | 63 |
| 637 | 20240722 | 093500 | 473125300 | 20600 | 20550 | 20600 | 20550 | 145 |
| 638 | 20240722 | 093400 | 470139500 | 20600 | 20550 | 20600 | 20550 | 59 |
| 639 | 20240722 | 093300 | 468927000 | 20500 | 20550 | 20550 | 20500 | 410 |
| 640 | 20240722 | 093200 | 460513200 | 20550 | 20600 | 20600 | 20550 | 518 |
| 641 | 20240722 | 093100 | 449868250 | 20600 | 20600 | 20600 | 20550 | 91 |
| 642 | 20240722 | 093000 | 447995200 | 20500 | 20600 | 20600 | 20500 | 455 |
| 643 | 20240722 | 092900 | 438646200 | 20650 | 20600 | 20650 | 20550 | 844 |
| 644 | 20240722 | 092800 | 421259850 | 20550 | 20600 | 20600 | 20500 | 651 |
| 645 | 20240722 | 092700 | 407890450 | 20600 | 20600 | 20600 | 20550 | 112 |
| 646 | 20240722 | 092600 | 405588550 | 20550 | 20600 | 20600 | 20550 | 231 |
| 647 | 20240722 | 092500 | 400832750 | 20650 | 20650 | 20650 | 20600 | 120 |
| 648 | 20240722 | 092400 | 398354800 | 20650 | 20650 | 20650 | 20600 | 490 |
| 649 | 20240722 | 092300 | 388251500 | 20700 | 20750 | 20750 | 20700 | 6 |
| 650 | 20240722 | 092200 | 388127250 | 20650 | 20650 | 20750 | 20650 | 115 |
| 651 | 20240722 | 092100 | 385746900 | 20750 | 20850 | 20850 | 20700 | 3816 |
| 652 | 20240722 | 092000 | 306521150 | 20900 | 20900 | 20900 | 20800 | 428 |
| 653 | 20240722 | 091900 | 297599450 | 20900 | 20850 | 20950 | 20850 | 676 |
| 654 | 20240722 | 091800 | 283504200 | 20950 | 20950 | 20950 | 20850 | 195 |
| 655 | 20240722 | 091700 | 279434750 | 20900 | 20850 | 21000 | 20850 | 796 |
| 656 | 20240722 | 091600 | 262820100 | 20900 | 21000 | 21000 | 20850 | 409 |
| 657 | 20240722 | 091500 | 254271100 | 21000 | 20950 | 21000 | 20900 | 773 |
| 658 | 20240722 | 091400 | 238109850 | 20950 | 20950 | 20950 | 20900 | 235 |
| 659 | 20240722 | 091300 | 233191950 | 20950 | 20950 | 21000 | 20950 | 313 |
| 660 | 20240722 | 091200 | 226633500 | 20950 | 21000 | 21000 | 20950 | 388 |
| 661 | 20240722 | 091100 | 218492800 | 21000 | 21000 | 21050 | 21000 | 379 |
| 662 | 20240722 | 091000 | 210531300 | 21000 | 21050 | 21100 | 21000 | 341 |
| 663 | 20240722 | 090900 | 203363150 | 21050 | 21150 | 21150 | 21050 | 103 |
| 664 | 20240722 | 090800 | 201189800 | 21000 | 21200 | 21200 | 21000 | 768 |
| 665 | 20240722 | 090700 | 184973500 | 21200 | 21200 | 21250 | 21200 | 761 |
| 666 | 20240722 | 090600 | 168840200 | 21200 | 21050 | 21200 | 21050 | 895 |
| 667 | 20240722 | 090500 | 149949100 | 21000 | 20900 | 21050 | 20900 | 842 |
| 668 | 20240722 | 090400 | 132303800 | 20950 | 21000 | 21000 | 20900 | 618 |
| 669 | 20240722 | 090300 | 119339200 | 21000 | 21100 | 21100 | 21000 | 535 |
| 670 | 20240722 | 090200 | 108075200 | 21150 | 21100 | 21200 | 21000 | 950 |
| 671 | 20240722 | 090100 | 88002750 | 21200 | 21400 | 21400 | 21200 | 995 |
| 672 | 20240722 | 090000 | 66850700 | 21500 | 21400 | 21800 | 21400 | 3114 |