36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 3 | 20240618 | 201000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20240618 | 200900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20240618 | 200800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20240618 | 200700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20240618 | 200600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20240618 | 200500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20240618 | 200400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20240618 | 200300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20240618 | 200200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20240618 | 200100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20240618 | 200000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20240618 | 195900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20240618 | 195800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20240618 | 195700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20240618 | 195600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20240618 | 195500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20240618 | 195400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20240618 | 195300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20240618 | 195200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20240618 | 195100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20240618 | 195000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20240618 | 194900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20240618 | 194800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20240618 | 194700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20240618 | 194600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20240618 | 194500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20240618 | 194400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20240618 | 194300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20240618 | 194200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20240618 | 194100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 33 | 20240618 | 194000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20240618 | 193900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20240618 | 193800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20240618 | 193700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20240618 | 193600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20240618 | 193500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20240618 | 193400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20240618 | 193300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20240618 | 193200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20240618 | 193100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20240618 | 193000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20240618 | 192900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20240618 | 192800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20240618 | 192700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20240618 | 192600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20240618 | 192500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20240618 | 192400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20240618 | 192300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20240618 | 192200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20240618 | 192100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20240618 | 192000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20240618 | 191900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20240618 | 191800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20240618 | 191700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20240618 | 191600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20240618 | 191500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20240618 | 191400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20240618 | 191300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20240618 | 191200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20240618 | 191100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 63 | 20240618 | 191000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20240618 | 190900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20240618 | 190800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20240618 | 190700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20240618 | 190600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20240618 | 190500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20240618 | 190400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20240618 | 190300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20240618 | 190200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20240618 | 190100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20240618 | 190000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20240618 | 185900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20240618 | 185800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20240618 | 185700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20240618 | 185600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20240618 | 185500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20240618 | 185400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20240618 | 185300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20240618 | 185200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20240618 | 185100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20240618 | 185000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20240618 | 184900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20240618 | 184800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20240618 | 184700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20240618 | 184600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20240618 | 184500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20240618 | 184400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20240618 | 184300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20240618 | 184200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20240618 | 184100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 93 | 20240618 | 184000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20240618 | 183900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20240618 | 183800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20240618 | 183700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20240618 | 183600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20240618 | 183500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20240618 | 183400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20240618 | 183300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20240618 | 183200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20240618 | 183100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20240618 | 183000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20240618 | 182900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20240618 | 182800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20240618 | 182700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20240618 | 182600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20240618 | 182500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20240618 | 182400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20240618 | 182300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20240618 | 182200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20240618 | 182100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20240618 | 182000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20240618 | 181900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20240618 | 181800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20240618 | 181700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20240618 | 181600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20240618 | 181500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20240618 | 181400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20240618 | 181300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20240618 | 181200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20240618 | 181100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 123 | 20240618 | 181000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20240618 | 180900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20240618 | 180800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20240618 | 180700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20240618 | 180600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20240618 | 180500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20240618 | 180400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20240618 | 180300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20240618 | 180200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20240618 | 180100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20240618 | 180000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20240618 | 175900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20240618 | 175800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20240618 | 175700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20240618 | 175600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20240618 | 175500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20240618 | 175400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20240618 | 175300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20240618 | 175200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20240618 | 175100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20240618 | 175000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20240618 | 174900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20240618 | 174800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20240618 | 174700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20240618 | 174600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20240618 | 174500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20240618 | 174400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20240618 | 174300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20240618 | 174200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20240618 | 174100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 153 | 20240618 | 174000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20240618 | 173900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20240618 | 173800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20240618 | 173700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20240618 | 173600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20240618 | 173500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20240618 | 173400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20240618 | 173300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20240618 | 173200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20240618 | 173100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20240618 | 173000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20240618 | 172900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20240618 | 172800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20240618 | 172700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20240618 | 172600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20240618 | 172500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20240618 | 172400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20240618 | 172300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20240618 | 172200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20240618 | 172100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20240618 | 172000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20240618 | 171900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20240618 | 171800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20240618 | 171700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20240618 | 171600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20240618 | 171500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20240618 | 171400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20240618 | 171300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20240618 | 171200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20240618 | 171100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 183 | 20240618 | 171000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20240618 | 170900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20240618 | 170800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20240618 | 170700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20240618 | 170600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20240618 | 170500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20240618 | 170400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20240618 | 170300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20240618 | 170200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20240618 | 170100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20240618 | 170000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20240618 | 165900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20240618 | 165800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20240618 | 165700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20240618 | 165600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20240618 | 165500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20240618 | 165400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20240618 | 165300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20240618 | 165200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20240618 | 165100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20240618 | 165000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20240618 | 164900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20240618 | 164800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20240618 | 164700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20240618 | 164600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20240618 | 164500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20240618 | 164400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20240618 | 164300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20240618 | 164200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20240618 | 164100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 213 | 20240618 | 164000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20240618 | 163900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20240618 | 163800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20240618 | 163700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20240618 | 163600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20240618 | 163500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20240618 | 163400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20240618 | 163300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20240618 | 163200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20240618 | 163100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20240618 | 163000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20240618 | 162900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20240618 | 162800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20240618 | 162700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20240618 | 162600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20240618 | 162500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20240618 | 162400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20240618 | 162300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20240618 | 162200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20240618 | 162100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20240618 | 162000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20240618 | 161900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20240618 | 161800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20240618 | 161700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20240618 | 161600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20240618 | 161500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20240618 | 161400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20240618 | 161300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20240618 | 161200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20240618 | 161100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 243 | 20240618 | 161000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20240618 | 160900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20240618 | 160800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20240618 | 160700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20240618 | 160600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20240618 | 160500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20240618 | 160400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20240618 | 160300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20240618 | 160200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20240618 | 160100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20240618 | 160000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20240618 | 155900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20240618 | 155800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20240618 | 155700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20240618 | 155600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20240618 | 155500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20240618 | 155400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20240618 | 155300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20240618 | 155200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20240618 | 155100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20240618 | 155000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20240618 | 154900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20240618 | 154800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20240618 | 154700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20240618 | 154600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20240618 | 154500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20240618 | 154400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20240618 | 154300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20240618 | 154200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20240618 | 154100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 273 | 20240618 | 154000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20240618 | 153900 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20240618 | 153800 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20240618 | 153700 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20240618 | 153600 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20240618 | 153500 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20240618 | 153400 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20240618 | 153300 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20240618 | 153200 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20240618 | 153100 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20240618 | 153000 | 23578912000 | 45100 | 45100 | 45100 | 45100 | 10340 |
| 284 | 20240618 | 152900 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20240618 | 152800 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20240618 | 152700 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 287 | 20240618 | 152600 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 288 | 20240618 | 152500 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 289 | 20240618 | 152400 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 290 | 20240618 | 152300 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 291 | 20240618 | 152200 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 292 | 20240618 | 152100 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 293 | 20240618 | 152000 | 23112578000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 294 | 20240618 | 151900 | 23112578000 | 45150 | 45150 | 45200 | 45150 | 1796 |
| 295 | 20240618 | 151800 | 23031441950 | 45150 | 45150 | 45200 | 45150 | 1069 |
| 296 | 20240618 | 151700 | 22983173300 | 45200 | 45100 | 45200 | 45100 | 935 |
| 297 | 20240618 | 151600 | 22940956500 | 45100 | 45100 | 45150 | 45100 | 483 |
| 298 | 20240618 | 151500 | 22919159550 | 45100 | 45100 | 45150 | 45100 | 1656 |
| 299 | 20240618 | 151400 | 22844420900 | 45100 | 45050 | 45150 | 45050 | 925 |
| 300 | 20240618 | 151300 | 22802702050 | 45050 | 45100 | 45150 | 45050 | 742 |
| 301 | 20240618 | 151200 | 22769253800 | 45100 | 45100 | 45150 | 45050 | 2002 |
| 302 | 20240618 | 151100 | 22678952400 | 45100 | 45100 | 45150 | 45050 | 3201 |
| 303 | 20240618 | 151000 | 22534624000 | 45050 | 45050 | 45100 | 45050 | 1011 |
| 304 | 20240618 | 150900 | 22489044050 | 45050 | 45100 | 45100 | 45050 | 1836 |
| 305 | 20240618 | 150800 | 22406284150 | 45100 | 45150 | 45150 | 45100 | 1044 |
| 306 | 20240618 | 150700 | 22359195650 | 45100 | 45100 | 45150 | 45100 | 1630 |
| 307 | 20240618 | 150600 | 22285675850 | 45100 | 45100 | 45100 | 45100 | 1385 |
| 308 | 20240618 | 150500 | 22223212350 | 45100 | 45100 | 45150 | 45050 | 1045 |
| 309 | 20240618 | 150400 | 22176094200 | 45050 | 45050 | 45150 | 45050 | 1639 |
| 310 | 20240618 | 150300 | 22102204200 | 45100 | 45050 | 45100 | 45050 | 3513 |
| 311 | 20240618 | 150200 | 21943826450 | 45050 | 45100 | 45100 | 45050 | 1490 |
| 312 | 20240618 | 150100 | 21876668050 | 45100 | 45150 | 45150 | 45100 | 1497 |
| 313 | 20240618 | 150000 | 21809151250 | 45100 | 45100 | 45150 | 45100 | 1135 |
| 314 | 20240618 | 145900 | 21757954450 | 45100 | 45100 | 45150 | 45100 | 995 |
| 315 | 20240618 | 145800 | 21713075850 | 45150 | 45100 | 45150 | 45100 | 982 |
| 316 | 20240618 | 145700 | 21668778450 | 45100 | 45050 | 45150 | 45050 | 3648 |
| 317 | 20240618 | 145600 | 21504299850 | 45050 | 45100 | 45100 | 45050 | 1215 |
| 318 | 20240618 | 145500 | 21449558000 | 45100 | 45050 | 45100 | 45050 | 1688 |
| 319 | 20240618 | 145400 | 21373509900 | 45050 | 45050 | 45100 | 45050 | 2013 |
| 320 | 20240618 | 145300 | 21282817700 | 45050 | 45150 | 45150 | 45050 | 725 |
| 321 | 20240618 | 145200 | 21250150200 | 45150 | 45000 | 45150 | 45000 | 4758 |
| 322 | 20240618 | 145100 | 21035723900 | 45050 | 45050 | 45100 | 45000 | 1202 |
| 323 | 20240618 | 145000 | 20981574000 | 45050 | 45000 | 45100 | 45000 | 3366 |
| 324 | 20240618 | 144900 | 20829898300 | 45050 | 45050 | 45100 | 45000 | 4125 |
| 325 | 20240618 | 144800 | 20644092550 | 45050 | 45100 | 45100 | 45050 | 5900 |
| 326 | 20240618 | 144700 | 20378281700 | 45050 | 45050 | 45100 | 45050 | 2397 |
| 327 | 20240618 | 144600 | 20270271500 | 45100 | 45100 | 45150 | 45050 | 2267 |
| 328 | 20240618 | 144500 | 20168074900 | 45150 | 45100 | 45150 | 45100 | 1539 |
| 329 | 20240618 | 144400 | 20098645850 | 45150 | 45100 | 45150 | 45100 | 3073 |
| 330 | 20240618 | 144300 | 19959972750 | 45100 | 45150 | 45150 | 45100 | 1081 |
| 331 | 20240618 | 144200 | 19911218300 | 45100 | 45100 | 45150 | 45050 | 2773 |
| 332 | 20240618 | 144100 | 19786125150 | 45100 | 45100 | 45150 | 45050 | 2196 |
| 333 | 20240618 | 144000 | 19687108950 | 45100 | 45100 | 45150 | 45100 | 3491 |
| 334 | 20240618 | 143900 | 19529627100 | 45100 | 45100 | 45150 | 45100 | 2352 |
| 335 | 20240618 | 143800 | 19423538150 | 45150 | 45100 | 45150 | 45100 | 803 |
| 336 | 20240618 | 143700 | 19387317350 | 45100 | 45100 | 45150 | 45100 | 2643 |
| 337 | 20240618 | 143600 | 19268071400 | 45100 | 45150 | 45150 | 45100 | 1933 |
| 338 | 20240618 | 143500 | 19180876800 | 45100 | 45100 | 45150 | 45100 | 1060 |
| 339 | 20240618 | 143400 | 19133064100 | 45100 | 45150 | 45200 | 45100 | 3590 |
| 340 | 20240618 | 143300 | 18970973250 | 45200 | 45200 | 45200 | 45150 | 1287 |
| 341 | 20240618 | 143200 | 18912858650 | 45200 | 45150 | 45200 | 45150 | 1361 |
| 342 | 20240618 | 143100 | 18851406000 | 45200 | 45200 | 45250 | 45150 | 2041 |
| 343 | 20240618 | 143000 | 18759151700 | 45200 | 45200 | 45250 | 45200 | 2105 |
| 344 | 20240618 | 142900 | 18663992050 | 45200 | 45200 | 45250 | 45200 | 1152 |
| 345 | 20240618 | 142800 | 18611915550 | 45200 | 45250 | 45250 | 45200 | 1758 |
| 346 | 20240618 | 142700 | 18532446250 | 45200 | 45250 | 45250 | 45200 | 1838 |
| 347 | 20240618 | 142600 | 18449364300 | 45250 | 45200 | 45250 | 45200 | 754 |
| 348 | 20240618 | 142500 | 18415278200 | 45200 | 45250 | 45250 | 45200 | 1201 |
| 349 | 20240618 | 142400 | 18360987850 | 45200 | 45200 | 45250 | 45200 | 4118 |
| 350 | 20240618 | 142300 | 18174752050 | 45250 | 45250 | 45250 | 45200 | 3056 |
| 351 | 20240618 | 142200 | 18036521450 | 45250 | 45250 | 45300 | 45250 | 1642 |
| 352 | 20240618 | 142100 | 17962185900 | 45250 | 45250 | 45350 | 45200 | 2889 |
| 353 | 20240618 | 142000 | 17831354000 | 45200 | 45200 | 45300 | 45200 | 3295 |
| 354 | 20240618 | 141900 | 17682180650 | 45150 | 45200 | 45250 | 45150 | 7530 |
| 355 | 20240618 | 141800 | 17341784900 | 45200 | 45250 | 45300 | 45200 | 4939 |
| 356 | 20240618 | 141700 | 17118338550 | 45250 | 45350 | 45350 | 45250 | 3483 |
| 357 | 20240618 | 141600 | 16960554800 | 45300 | 45350 | 45400 | 45300 | 3060 |
| 358 | 20240618 | 141500 | 16821821600 | 45350 | 45400 | 45400 | 45350 | 1928 |
| 359 | 20240618 | 141400 | 16734380050 | 45350 | 45400 | 45400 | 45350 | 394 |
| 360 | 20240618 | 141300 | 16716506600 | 45350 | 45400 | 45400 | 45350 | 1090 |
| 361 | 20240618 | 141200 | 16667061450 | 45350 | 45400 | 45450 | 45350 | 1747 |
| 362 | 20240618 | 141100 | 16587755050 | 45400 | 45400 | 45450 | 45400 | 2073 |
| 363 | 20240618 | 141000 | 16493639750 | 45400 | 45400 | 45450 | 45400 | 511 |
| 364 | 20240618 | 140900 | 16470434800 | 45400 | 45400 | 45450 | 45400 | 637 |
| 365 | 20240618 | 140800 | 16441512550 | 45450 | 45450 | 45450 | 45400 | 1383 |
| 366 | 20240618 | 140700 | 16378703700 | 45450 | 45500 | 45500 | 45450 | 2915 |
| 367 | 20240618 | 140600 | 16246216500 | 45450 | 45450 | 45500 | 45450 | 964 |
| 368 | 20240618 | 140500 | 16202391500 | 45500 | 45450 | 45500 | 45450 | 667 |
| 369 | 20240618 | 140400 | 16172062400 | 45450 | 45450 | 45500 | 45450 | 1536 |
| 370 | 20240618 | 140300 | 16102239300 | 45450 | 45450 | 45500 | 45450 | 1109 |
| 371 | 20240618 | 140200 | 16051800500 | 45450 | 45500 | 45500 | 45450 | 4318 |
| 372 | 20240618 | 140100 | 15855371400 | 45500 | 45500 | 45550 | 45500 | 2497 |
| 373 | 20240618 | 140000 | 15741755400 | 45550 | 45500 | 45550 | 45500 | 1669 |
| 374 | 20240618 | 135900 | 15665801700 | 45500 | 45500 | 45550 | 45500 | 1526 |
| 375 | 20240618 | 135800 | 15596359600 | 45500 | 45550 | 45550 | 45500 | 3693 |
| 376 | 20240618 | 135700 | 15428323100 | 45500 | 45500 | 45550 | 45500 | 5241 |
| 377 | 20240618 | 135600 | 15189850250 | 45500 | 45500 | 45550 | 45500 | 756 |
| 378 | 20240618 | 135500 | 15155442750 | 45500 | 45500 | 45550 | 45500 | 1253 |
| 379 | 20240618 | 135400 | 15098406750 | 45500 | 45650 | 45650 | 45500 | 21137 |
| 380 | 20240618 | 135300 | 14134922150 | 45650 | 45650 | 45700 | 45650 | 1354 |
| 381 | 20240618 | 135200 | 14073109500 | 45650 | 45650 | 45700 | 45650 | 855 |
| 382 | 20240618 | 135100 | 14034078700 | 45650 | 45650 | 45700 | 45650 | 887 |
| 383 | 20240618 | 135000 | 13993583500 | 45650 | 45650 | 45700 | 45650 | 1529 |
| 384 | 20240618 | 134900 | 13923767550 | 45650 | 45650 | 45700 | 45650 | 637 |
| 385 | 20240618 | 134800 | 13894687750 | 45700 | 45650 | 45700 | 45650 | 900 |
| 386 | 20240618 | 134700 | 13853601750 | 45650 | 45650 | 45700 | 45650 | 1364 |
| 387 | 20240618 | 134600 | 13791328550 | 45650 | 45650 | 45700 | 45650 | 735 |
| 388 | 20240618 | 134500 | 13757775400 | 45650 | 45700 | 45700 | 45650 | 1232 |
| 389 | 20240618 | 134400 | 13701529850 | 45650 | 45700 | 45700 | 45650 | 830 |
| 390 | 20240618 | 134300 | 13663608450 | 45700 | 45700 | 45750 | 45700 | 611 |
| 391 | 20240618 | 134200 | 13635680250 | 45700 | 45700 | 45750 | 45700 | 375 |
| 392 | 20240618 | 134100 | 13618542150 | 45700 | 45700 | 45750 | 45700 | 884 |
| 393 | 20240618 | 134000 | 13578142800 | 45700 | 45750 | 45750 | 45700 | 319 |
| 394 | 20240618 | 133900 | 13563556400 | 45750 | 45750 | 45800 | 45750 | 647 |
| 395 | 20240618 | 133800 | 13533953050 | 45750 | 45750 | 45850 | 45750 | 296 |
| 396 | 20240618 | 133700 | 13520403550 | 45800 | 45750 | 45800 | 45700 | 522 |
| 397 | 20240618 | 133600 | 13496536100 | 45750 | 45750 | 45750 | 45700 | 702 |
| 398 | 20240618 | 133500 | 13464446650 | 45700 | 45700 | 45750 | 45700 | 353 |
| 399 | 20240618 | 133400 | 13448313400 | 45750 | 45750 | 45750 | 45700 | 326 |
| 400 | 20240618 | 133300 | 13433410150 | 45700 | 45750 | 45750 | 45700 | 1031 |
| 401 | 20240618 | 133200 | 13386292050 | 45750 | 45750 | 45750 | 45700 | 482 |
| 402 | 20240618 | 133100 | 13364247250 | 45700 | 45750 | 45750 | 45700 | 643 |
| 403 | 20240618 | 133000 | 13334847950 | 45700 | 45750 | 45750 | 45700 | 448 |
| 404 | 20240618 | 132900 | 13314369400 | 45750 | 45700 | 45750 | 45700 | 296 |
| 405 | 20240618 | 132800 | 13300837900 | 45750 | 45700 | 45750 | 45700 | 439 |
| 406 | 20240618 | 132700 | 13280764650 | 45700 | 45700 | 45750 | 45700 | 755 |
| 407 | 20240618 | 132600 | 13246251200 | 45750 | 45750 | 45750 | 45700 | 384 |
| 408 | 20240618 | 132500 | 13228687000 | 45750 | 45700 | 45750 | 45700 | 581 |
| 409 | 20240618 | 132400 | 13202120250 | 45750 | 45700 | 45750 | 45700 | 567 |
| 410 | 20240618 | 132300 | 13176205750 | 45750 | 45750 | 45750 | 45700 | 359 |
| 411 | 20240618 | 132200 | 13159797050 | 45700 | 45750 | 45750 | 45700 | 391 |
| 412 | 20240618 | 132100 | 13141924750 | 45700 | 45750 | 45750 | 45700 | 331 |
| 413 | 20240618 | 132000 | 13126796850 | 45750 | 45750 | 45800 | 45750 | 544 |
| 414 | 20240618 | 131900 | 13101908750 | 45750 | 45750 | 45800 | 45750 | 497 |
| 415 | 20240618 | 131800 | 13079170100 | 45750 | 45750 | 45800 | 45750 | 303 |
| 416 | 20240618 | 131700 | 13065307700 | 45750 | 45800 | 45850 | 45750 | 1333 |
| 417 | 20240618 | 131600 | 13004297900 | 45800 | 45800 | 45800 | 45800 | 836 |
| 418 | 20240618 | 131500 | 12966009100 | 45800 | 45850 | 45850 | 45800 | 742 |
| 419 | 20240618 | 131400 | 12932011250 | 45850 | 45850 | 45850 | 45850 | 556 |
| 420 | 20240618 | 131300 | 12906518650 | 45850 | 45900 | 45950 | 45850 | 1393 |
| 421 | 20240618 | 131200 | 12842577500 | 45950 | 45900 | 45950 | 45900 | 222 |
| 422 | 20240618 | 131100 | 12832387450 | 45900 | 45900 | 45900 | 45900 | 214 |
| 423 | 20240618 | 131000 | 12822564850 | 45900 | 45900 | 45950 | 45900 | 287 |
| 424 | 20240618 | 130900 | 12809390250 | 45950 | 45900 | 45950 | 45900 | 206 |
| 425 | 20240618 | 130800 | 12799933900 | 45950 | 45950 | 45950 | 45900 | 183 |
| 426 | 20240618 | 130700 | 12791525350 | 45950 | 45900 | 45950 | 45900 | 220 |
| 427 | 20240618 | 130600 | 12781427250 | 45900 | 45900 | 45950 | 45900 | 167 |
| 428 | 20240618 | 130500 | 12773761650 | 45950 | 45900 | 45950 | 45900 | 375 |
| 429 | 20240618 | 130400 | 12756534700 | 45900 | 45950 | 45950 | 45900 | 147 |
| 430 | 20240618 | 130300 | 12749782250 | 45950 | 45950 | 45950 | 45900 | 943 |
| 431 | 20240618 | 130200 | 12706453650 | 45950 | 45900 | 45950 | 45900 | 426 |
| 432 | 20240618 | 130100 | 12686884050 | 45900 | 45950 | 45950 | 45900 | 297 |
| 433 | 20240618 | 130000 | 12673248400 | 45950 | 45900 | 45950 | 45900 | 281 |
| 434 | 20240618 | 125900 | 12660341100 | 45900 | 45950 | 45950 | 45900 | 116 |
| 435 | 20240618 | 125800 | 12655012500 | 45900 | 45900 | 45950 | 45900 | 282 |
| 436 | 20240618 | 125700 | 12642064700 | 45900 | 45950 | 45950 | 45900 | 134 |
| 437 | 20240618 | 125600 | 12635909000 | 45950 | 45900 | 45950 | 45900 | 206 |
| 438 | 20240618 | 125500 | 12626453550 | 45900 | 45900 | 45950 | 45900 | 310 |
| 439 | 20240618 | 125400 | 12612224400 | 45900 | 45950 | 45950 | 45900 | 818 |
| 440 | 20240618 | 125300 | 12574638300 | 45950 | 45950 | 45950 | 45900 | 84 |
| 441 | 20240618 | 125200 | 12570782200 | 45950 | 45900 | 45950 | 45900 | 828 |
| 442 | 20240618 | 125100 | 12532774200 | 45900 | 45950 | 45950 | 45900 | 261 |
| 443 | 20240618 | 125000 | 12520789550 | 45950 | 45900 | 45950 | 45850 | 216 |
| 444 | 20240618 | 124900 | 12510872000 | 45850 | 45850 | 45900 | 45850 | 563 |
| 445 | 20240618 | 124800 | 12485047850 | 45900 | 45900 | 45900 | 45850 | 356 |
| 446 | 20240618 | 124700 | 12468707550 | 45900 | 45900 | 45900 | 45850 | 280 |
| 447 | 20240618 | 124600 | 12455857550 | 45900 | 45850 | 45900 | 45850 | 270 |
| 448 | 20240618 | 124500 | 12443477550 | 45850 | 45850 | 45900 | 45850 | 345 |
| 449 | 20240618 | 124400 | 12427653600 | 45900 | 45900 | 45900 | 45850 | 370 |
| 450 | 20240618 | 124300 | 12410676750 | 45850 | 45900 | 45900 | 45850 | 239 |
| 451 | 20240618 | 124200 | 12399714000 | 45900 | 45850 | 45900 | 45850 | 48 |
| 452 | 20240618 | 124100 | 12397513000 | 45850 | 45850 | 45850 | 45850 | 10 |
| 453 | 20240618 | 124000 | 12397054500 | 45850 | 45900 | 45900 | 45850 | 265 |
| 454 | 20240618 | 123900 | 12384900900 | 45850 | 45900 | 45900 | 45850 | 262 |
| 455 | 20240618 | 123800 | 12372876800 | 45850 | 45850 | 45850 | 45850 | 81 |
| 456 | 20240618 | 123700 | 12369162950 | 45850 | 45850 | 45850 | 45800 | 186 |
| 457 | 20240618 | 123600 | 12360638300 | 45850 | 45800 | 45850 | 45800 | 529 |
| 458 | 20240618 | 123500 | 12336389850 | 45850 | 45800 | 45850 | 45750 | 1894 |
| 459 | 20240618 | 123400 | 12249654900 | 45750 | 45750 | 45750 | 45750 | 266 |
| 460 | 20240618 | 123300 | 12237485400 | 45750 | 45750 | 45800 | 45750 | 84 |
| 461 | 20240618 | 123200 | 12233639350 | 45750 | 45750 | 45800 | 45750 | 64 |
| 462 | 20240618 | 123100 | 12230709350 | 45750 | 45700 | 45750 | 45700 | 856 |
| 463 | 20240618 | 123000 | 12191552550 | 45700 | 45700 | 45750 | 45700 | 265 |
| 464 | 20240618 | 122900 | 12179433500 | 45750 | 45700 | 45750 | 45700 | 377 |
| 465 | 20240618 | 122800 | 12162202950 | 45700 | 45750 | 45750 | 45700 | 342 |
| 466 | 20240618 | 122700 | 12146573150 | 45700 | 45700 | 45750 | 45700 | 159 |
| 467 | 20240618 | 122600 | 12139302750 | 45700 | 45700 | 45700 | 45700 | 105 |
| 468 | 20240618 | 122500 | 12134504250 | 45700 | 45750 | 45750 | 45700 | 330 |
| 469 | 20240618 | 122400 | 12119423000 | 45750 | 45700 | 45750 | 45700 | 128 |
| 470 | 20240618 | 122300 | 12113572450 | 45700 | 45700 | 45750 | 45700 | 141 |
| 471 | 20240618 | 122200 | 12107128700 | 45750 | 45750 | 45750 | 45700 | 147 |
| 472 | 20240618 | 122100 | 12100406300 | 45700 | 45750 | 45750 | 45700 | 42 |
| 473 | 20240618 | 122000 | 12098485900 | 45750 | 45700 | 45750 | 45700 | 366 |
| 474 | 20240618 | 121900 | 12081759400 | 45700 | 45700 | 45700 | 45650 | 281 |
| 475 | 20240618 | 121800 | 12068917800 | 45650 | 45700 | 45700 | 45650 | 310 |
| 476 | 20240618 | 121700 | 12054758300 | 45650 | 45650 | 45700 | 45650 | 885 |
| 477 | 20240618 | 121600 | 12014344850 | 45700 | 45650 | 45700 | 45650 | 281 |
| 478 | 20240618 | 121500 | 12001505700 | 45650 | 45650 | 45700 | 45650 | 981 |
| 479 | 20240618 | 121400 | 11956722850 | 45700 | 45650 | 45700 | 45650 | 386 |
| 480 | 20240618 | 121300 | 11939097250 | 45650 | 45650 | 45700 | 45650 | 131 |
| 481 | 20240618 | 121200 | 11933113000 | 45700 | 45650 | 45700 | 45650 | 97 |
| 482 | 20240618 | 121100 | 11928683200 | 45650 | 45650 | 45700 | 45650 | 373 |
| 483 | 20240618 | 121000 | 11911654050 | 45650 | 45650 | 45700 | 45650 | 95 |
| 484 | 20240618 | 120900 | 11907314750 | 45700 | 45650 | 45700 | 45650 | 217 |
| 485 | 20240618 | 120800 | 11897398900 | 45700 | 45650 | 45700 | 45650 | 598 |
| 486 | 20240618 | 120700 | 11870100050 | 45650 | 45650 | 45650 | 45650 | 26 |
| 487 | 20240618 | 120600 | 11868913150 | 45650 | 45650 | 45700 | 45650 | 455 |
| 488 | 20240618 | 120500 | 11848142050 | 45650 | 45650 | 45700 | 45650 | 214 |
| 489 | 20240618 | 120400 | 11838370450 | 45700 | 45650 | 45700 | 45650 | 52 |
| 490 | 20240618 | 120300 | 11835994750 | 45650 | 45650 | 45700 | 45650 | 188 |
| 491 | 20240618 | 120200 | 11827412300 | 45650 | 45650 | 45650 | 45650 | 163 |
| 492 | 20240618 | 120100 | 11819971350 | 45650 | 45700 | 45700 | 45650 | 297 |
| 493 | 20240618 | 120000 | 11806412600 | 45650 | 45600 | 45650 | 45600 | 1009 |
| 494 | 20240618 | 115900 | 11760355500 | 45600 | 45650 | 45650 | 45600 | 723 |
| 495 | 20240618 | 115800 | 11727381450 | 45600 | 45650 | 45650 | 45600 | 348 |
| 496 | 20240618 | 115700 | 11711506450 | 45650 | 45600 | 45650 | 45600 | 583 |
| 497 | 20240618 | 115600 | 11684903250 | 45650 | 45600 | 45650 | 45600 | 608 |
| 498 | 20240618 | 115500 | 11657173150 | 45600 | 45650 | 45650 | 45600 | 271 |
| 499 | 20240618 | 115400 | 11644813850 | 45650 | 45600 | 45650 | 45600 | 603 |
| 500 | 20240618 | 115300 | 11617312550 | 45600 | 45650 | 45700 | 45600 | 2013 |
| 501 | 20240618 | 115200 | 11525421100 | 45650 | 45650 | 45700 | 45650 | 672 |
| 502 | 20240618 | 115100 | 11494742650 | 45650 | 45700 | 45700 | 45650 | 267 |
| 503 | 20240618 | 115000 | 11482550850 | 45700 | 45700 | 45700 | 45650 | 1092 |
| 504 | 20240618 | 114900 | 11432694550 | 45700 | 45650 | 45700 | 45650 | 1181 |
| 505 | 20240618 | 114800 | 11378767450 | 45650 | 45700 | 45700 | 45650 | 605 |
| 506 | 20240618 | 114700 | 11351138950 | 45650 | 45700 | 45700 | 45650 | 502 |
| 507 | 20240618 | 114600 | 11328222550 | 45700 | 45650 | 45700 | 45650 | 556 |
| 508 | 20240618 | 114500 | 11302840250 | 45650 | 45700 | 45850 | 45650 | 2312 |
| 509 | 20240618 | 114400 | 11197078900 | 45650 | 45650 | 45700 | 45650 | 575 |
| 510 | 20240618 | 114300 | 11170826800 | 45700 | 45700 | 45700 | 45650 | 204 |
| 511 | 20240618 | 114200 | 11161513900 | 45650 | 45700 | 45700 | 45650 | 496 |
| 512 | 20240618 | 114100 | 11138869850 | 45650 | 45650 | 45700 | 45650 | 637 |
| 513 | 20240618 | 114000 | 11109785950 | 45700 | 45700 | 45700 | 45650 | 1004 |
| 514 | 20240618 | 113900 | 11063949700 | 45650 | 45650 | 45700 | 45650 | 641 |
| 515 | 20240618 | 113800 | 11034685550 | 45650 | 45700 | 45700 | 45650 | 512 |
| 516 | 20240618 | 113700 | 11011301400 | 45700 | 45650 | 45700 | 45650 | 722 |
| 517 | 20240618 | 113600 | 10978322150 | 45700 | 45700 | 45750 | 45650 | 2786 |
| 518 | 20240618 | 113500 | 10851097350 | 45750 | 45750 | 45750 | 45700 | 341 |
| 519 | 20240618 | 113400 | 10835511050 | 45700 | 45700 | 45750 | 45650 | 609 |
| 520 | 20240618 | 113300 | 10807679650 | 45700 | 45650 | 45700 | 45650 | 700 |
| 521 | 20240618 | 113200 | 10775707100 | 45700 | 45700 | 45700 | 45650 | 464 |
| 522 | 20240618 | 113100 | 10754520650 | 45700 | 45700 | 45700 | 45650 | 1019 |
| 523 | 20240618 | 113000 | 10707968200 | 45700 | 45650 | 45700 | 45650 | 735 |
| 524 | 20240618 | 112900 | 10674401050 | 45650 | 45700 | 45700 | 45650 | 574 |
| 525 | 20240618 | 112800 | 10648195250 | 45700 | 45650 | 45700 | 45650 | 879 |
| 526 | 20240618 | 112700 | 10608068000 | 45650 | 45700 | 45750 | 45650 | 2166 |
| 527 | 20240618 | 112600 | 10509147350 | 45700 | 45700 | 45750 | 45700 | 659 |
| 528 | 20240618 | 112500 | 10479027950 | 45700 | 45700 | 45750 | 45700 | 409 |
| 529 | 20240618 | 112400 | 10460335750 | 45700 | 45650 | 45750 | 45650 | 2435 |
| 530 | 20240618 | 112300 | 10349098000 | 45650 | 45650 | 45700 | 45650 | 848 |
| 531 | 20240618 | 112200 | 10310386250 | 45650 | 45700 | 45700 | 45650 | 927 |
| 532 | 20240618 | 112100 | 10268062700 | 45700 | 45750 | 45800 | 45700 | 9745 |
| 533 | 20240618 | 112000 | 9822563800 | 45750 | 45850 | 45850 | 45750 | 447 |
| 534 | 20240618 | 111900 | 9802110800 | 45750 | 45800 | 45850 | 45750 | 1535 |
| 535 | 20240618 | 111800 | 9731803500 | 45850 | 45800 | 45850 | 45800 | 908 |
| 536 | 20240618 | 111700 | 9690208650 | 45850 | 45850 | 45850 | 45800 | 873 |
| 537 | 20240618 | 111600 | 9650213450 | 45800 | 45850 | 45850 | 45800 | 1076 |
| 538 | 20240618 | 111500 | 9600931550 | 45800 | 45800 | 45850 | 45800 | 459 |
| 539 | 20240618 | 111400 | 9579906800 | 45850 | 45800 | 45850 | 45800 | 1051 |
| 540 | 20240618 | 111300 | 9531767450 | 45800 | 45800 | 45850 | 45800 | 1026 |
| 541 | 20240618 | 111200 | 9484770000 | 45850 | 45800 | 45850 | 45800 | 1665 |
| 542 | 20240618 | 111100 | 9408509850 | 45850 | 45850 | 45850 | 45800 | 479 |
| 543 | 20240618 | 111000 | 9386557700 | 45850 | 45800 | 45900 | 45800 | 1754 |
| 544 | 20240618 | 110900 | 9306149550 | 45850 | 45800 | 45850 | 45800 | 839 |
| 545 | 20240618 | 110800 | 9267713500 | 45800 | 45850 | 45850 | 45800 | 563 |
| 546 | 20240618 | 110700 | 9241924850 | 45850 | 45850 | 45850 | 45800 | 1160 |
| 547 | 20240618 | 110600 | 9188787800 | 45800 | 45800 | 45850 | 45800 | 406 |
| 548 | 20240618 | 110500 | 9170188800 | 45800 | 45850 | 45850 | 45800 | 782 |
| 549 | 20240618 | 110400 | 9134353550 | 45800 | 45850 | 45850 | 45800 | 1206 |
| 550 | 20240618 | 110300 | 9079069150 | 45850 | 45850 | 45900 | 45800 | 1345 |
| 551 | 20240618 | 110200 | 9017431750 | 45850 | 45900 | 45900 | 45850 | 327 |
| 552 | 20240618 | 110100 | 9002437850 | 45900 | 45850 | 45900 | 45850 | 701 |
| 553 | 20240618 | 110000 | 8970296550 | 45850 | 45850 | 45900 | 45800 | 3314 |
| 554 | 20240618 | 105900 | 8818359700 | 45900 | 45900 | 45900 | 45850 | 1224 |
| 555 | 20240618 | 105800 | 8762207100 | 45850 | 45900 | 45900 | 45850 | 518 |
| 556 | 20240618 | 105700 | 8738452900 | 45900 | 45900 | 45900 | 45850 | 542 |
| 557 | 20240618 | 105600 | 8713590200 | 45850 | 45850 | 45900 | 45850 | 969 |
| 558 | 20240618 | 105500 | 8669156450 | 45850 | 45850 | 45900 | 45850 | 2896 |
| 559 | 20240618 | 105400 | 8536290700 | 45850 | 45900 | 45900 | 45850 | 557 |
| 560 | 20240618 | 105300 | 8510746700 | 45900 | 45900 | 45900 | 45850 | 437 |
| 561 | 20240618 | 105200 | 8490699750 | 45900 | 45900 | 45950 | 45900 | 2659 |
| 562 | 20240618 | 105100 | 8368651600 | 45900 | 45900 | 45950 | 45900 | 1197 |
| 563 | 20240618 | 105000 | 8313682250 | 45900 | 45900 | 45950 | 45900 | 666 |
| 564 | 20240618 | 104900 | 8283093900 | 45900 | 45900 | 45950 | 45900 | 922 |
| 565 | 20240618 | 104800 | 8240762050 | 45950 | 45950 | 45950 | 45900 | 1151 |
| 566 | 20240618 | 104700 | 8187905500 | 45900 | 45950 | 45950 | 45900 | 2650 |
| 567 | 20240618 | 104600 | 8066163550 | 45950 | 46000 | 46000 | 45950 | 1285 |
| 568 | 20240618 | 104500 | 8007082100 | 46000 | 46000 | 46050 | 45950 | 1461 |
| 569 | 20240618 | 104400 | 7939880150 | 46000 | 46000 | 46050 | 46000 | 3296 |
| 570 | 20240618 | 104300 | 7788259950 | 46000 | 46050 | 46050 | 46000 | 3532 |
| 571 | 20240618 | 104200 | 7625776950 | 46050 | 46000 | 46050 | 46000 | 656 |
| 572 | 20240618 | 104100 | 7595599050 | 46000 | 46050 | 46050 | 46000 | 726 |
| 573 | 20240618 | 104000 | 7562187450 | 46000 | 46000 | 46050 | 46000 | 3843 |
| 574 | 20240618 | 103900 | 7385388400 | 46000 | 46050 | 46050 | 46000 | 919 |
| 575 | 20240618 | 103800 | 7343112350 | 46000 | 46000 | 46050 | 46000 | 2892 |
| 576 | 20240618 | 103700 | 7210076100 | 46000 | 46050 | 46050 | 46000 | 1477 |
| 577 | 20240618 | 103600 | 7142129600 | 46050 | 46100 | 46100 | 46050 | 2658 |
| 578 | 20240618 | 103500 | 7019728550 | 46100 | 46100 | 46100 | 46050 | 2081 |
| 579 | 20240618 | 103400 | 6923887450 | 46100 | 46050 | 46100 | 46050 | 785 |
| 580 | 20240618 | 103300 | 6887711850 | 46100 | 46050 | 46100 | 46050 | 2035 |
| 581 | 20240618 | 103200 | 6793998400 | 46050 | 46050 | 46100 | 46050 | 468 |
| 582 | 20240618 | 103100 | 6772436250 | 46050 | 46100 | 46150 | 46050 | 905 |
| 583 | 20240618 | 103000 | 6730722000 | 46150 | 46100 | 46150 | 46100 | 435 |
| 584 | 20240618 | 102900 | 6710667600 | 46100 | 46100 | 46150 | 46100 | 419 |
| 585 | 20240618 | 102800 | 6691351650 | 46100 | 46100 | 46150 | 46100 | 691 |
| 586 | 20240618 | 102700 | 6659496400 | 46100 | 46100 | 46150 | 46100 | 1471 |
| 587 | 20240618 | 102600 | 6591683250 | 46100 | 46100 | 46150 | 46100 | 1485 |
| 588 | 20240618 | 102500 | 6523202700 | 46100 | 46100 | 46150 | 46100 | 619 |
| 589 | 20240618 | 102400 | 6494662550 | 46100 | 46150 | 46150 | 46100 | 2055 |
| 590 | 20240618 | 102300 | 6399924400 | 46150 | 46150 | 46150 | 46100 | 1102 |
| 591 | 20240618 | 102200 | 6349115000 | 46100 | 46150 | 46150 | 46100 | 1277 |
| 592 | 20240618 | 102100 | 6290213400 | 46150 | 46150 | 46200 | 46150 | 923 |
| 593 | 20240618 | 102000 | 6247613400 | 46150 | 46150 | 46200 | 46150 | 633 |
| 594 | 20240618 | 101900 | 6218400350 | 46150 | 46150 | 46200 | 46150 | 630 |
| 595 | 20240618 | 101800 | 6189324900 | 46150 | 46200 | 46200 | 46150 | 413 |
| 596 | 20240618 | 101700 | 6170246550 | 46200 | 46200 | 46250 | 46200 | 301 |
| 597 | 20240618 | 101600 | 6156340300 | 46200 | 46200 | 46200 | 46200 | 315 |
| 598 | 20240618 | 101500 | 6141787300 | 46200 | 46250 | 46250 | 46200 | 61 |
| 599 | 20240618 | 101400 | 6138968450 | 46250 | 46200 | 46250 | 46200 | 584 |
| 600 | 20240618 | 101300 | 6111983500 | 46250 | 46200 | 46250 | 46200 | 174 |
| 601 | 20240618 | 101200 | 6103944250 | 46200 | 46200 | 46200 | 46150 | 415 |
| 602 | 20240618 | 101100 | 6084772250 | 46200 | 46150 | 46200 | 46150 | 174 |
| 603 | 20240618 | 101000 | 6076741750 | 46150 | 46200 | 46200 | 46150 | 427 |
| 604 | 20240618 | 100900 | 6057023450 | 46150 | 46150 | 46200 | 46150 | 497 |
| 605 | 20240618 | 100800 | 6034069700 | 46150 | 46150 | 46200 | 46150 | 179 |
| 606 | 20240618 | 100700 | 6025805700 | 46150 | 46150 | 46200 | 46150 | 371 |
| 607 | 20240618 | 100600 | 6008683250 | 46200 | 46200 | 46200 | 46100 | 359 |
| 608 | 20240618 | 100500 | 5992109150 | 46100 | 46150 | 46200 | 46100 | 2723 |
| 609 | 20240618 | 100400 | 5866549200 | 46100 | 46150 | 46150 | 46100 | 438 |
| 610 | 20240618 | 100300 | 5846345050 | 46100 | 46150 | 46200 | 46100 | 467 |
| 611 | 20240618 | 100200 | 5824799750 | 46150 | 46100 | 46200 | 46100 | 705 |
| 612 | 20240618 | 100100 | 5792266800 | 46150 | 46100 | 46150 | 46100 | 589 |
| 613 | 20240618 | 100000 | 5765110850 | 46100 | 46150 | 46150 | 46100 | 115 |
| 614 | 20240618 | 095900 | 5759806050 | 46150 | 46150 | 46150 | 46100 | 435 |
| 615 | 20240618 | 095800 | 5739741850 | 46150 | 46150 | 46200 | 46150 | 686 |
| 616 | 20240618 | 095700 | 5708081150 | 46200 | 46100 | 46200 | 46100 | 3613 |
| 617 | 20240618 | 095600 | 5541486000 | 46050 | 46050 | 46100 | 46050 | 553 |
| 618 | 20240618 | 095500 | 5516018000 | 46100 | 46100 | 46150 | 46100 | 881 |
| 619 | 20240618 | 095400 | 5475403650 | 46150 | 46150 | 46200 | 46100 | 437 |
| 620 | 20240618 | 095300 | 5455236350 | 46150 | 46150 | 46200 | 46150 | 36 |
| 621 | 20240618 | 095200 | 5453574550 | 46150 | 46050 | 46150 | 46000 | 3835 |
| 622 | 20240618 | 095100 | 5276918400 | 46050 | 46100 | 46150 | 46050 | 7289 |
| 623 | 20240618 | 095000 | 4941186650 | 46100 | 46200 | 46200 | 46050 | 8281 |
| 624 | 20240618 | 094900 | 4559375350 | 46200 | 46200 | 46200 | 46150 | 1499 |
| 625 | 20240618 | 094800 | 4490190200 | 46200 | 46150 | 46200 | 46150 | 649 |
| 626 | 20240618 | 094700 | 4460235200 | 46150 | 46200 | 46200 | 46150 | 531 |
| 627 | 20240618 | 094600 | 4435716000 | 46200 | 46200 | 46200 | 46150 | 591 |
| 628 | 20240618 | 094500 | 4408420850 | 46200 | 46200 | 46200 | 46150 | 634 |
| 629 | 20240618 | 094400 | 4379151350 | 46200 | 46200 | 46250 | 46150 | 1699 |
| 630 | 20240618 | 094300 | 4300652200 | 46150 | 46150 | 46200 | 46150 | 1200 |
| 631 | 20240618 | 094200 | 4245270150 | 46150 | 46250 | 46250 | 46100 | 2346 |
| 632 | 20240618 | 094100 | 4136939600 | 46250 | 46150 | 46250 | 46100 | 1095 |
| 633 | 20240618 | 094000 | 4086376600 | 46200 | 46250 | 46250 | 46100 | 3785 |
| 634 | 20240618 | 093900 | 3911639950 | 46250 | 46300 | 46300 | 46200 | 430 |
| 635 | 20240618 | 093800 | 3891756900 | 46300 | 46250 | 46300 | 46250 | 502 |
| 636 | 20240618 | 093700 | 3868529500 | 46250 | 46250 | 46350 | 46250 | 789 |
| 637 | 20240618 | 093600 | 3832011150 | 46250 | 46250 | 46250 | 46200 | 515 |
| 638 | 20240618 | 093500 | 3808209950 | 46200 | 46200 | 46250 | 46150 | 1593 |
| 639 | 20240618 | 093400 | 3734619300 | 46150 | 46200 | 46250 | 46150 | 997 |
| 640 | 20240618 | 093300 | 3688594050 | 46150 | 46250 | 46300 | 46150 | 1044 |
| 641 | 20240618 | 093200 | 3640362600 | 46300 | 46250 | 46300 | 46200 | 357 |
| 642 | 20240618 | 093100 | 3623857300 | 46200 | 46300 | 46300 | 46200 | 1855 |
| 643 | 20240618 | 093000 | 3538114600 | 46350 | 46350 | 46350 | 46250 | 1580 |
| 644 | 20240618 | 092900 | 3464965900 | 46350 | 46400 | 46400 | 46300 | 1060 |
| 645 | 20240618 | 092800 | 3415825800 | 46400 | 46400 | 46400 | 46350 | 274 |
| 646 | 20240618 | 092700 | 3403119800 | 46350 | 46350 | 46350 | 46350 | 1413 |
| 647 | 20240618 | 092600 | 3337627250 | 46400 | 46400 | 46450 | 46400 | 1236 |
| 648 | 20240618 | 092500 | 3280258850 | 46400 | 46400 | 46400 | 46350 | 1257 |
| 649 | 20240618 | 092400 | 3221936800 | 46350 | 46300 | 46400 | 46300 | 799 |
| 650 | 20240618 | 092300 | 3184889350 | 46300 | 46200 | 46400 | 46200 | 2093 |
| 651 | 20240618 | 092200 | 3088085250 | 46200 | 46200 | 46200 | 46100 | 2990 |
| 652 | 20240618 | 092100 | 2950050950 | 46200 | 46200 | 46250 | 46100 | 5318 |
| 653 | 20240618 | 092000 | 2704660900 | 46200 | 46250 | 46250 | 46150 | 2300 |
| 654 | 20240618 | 091900 | 2598434800 | 46200 | 46400 | 46400 | 46200 | 10936 |
| 655 | 20240618 | 091800 | 2092421350 | 46450 | 46500 | 46500 | 46400 | 2861 |
| 656 | 20240618 | 091700 | 1959552850 | 46500 | 46550 | 46550 | 46450 | 4491 |
| 657 | 20240618 | 091600 | 1750708050 | 46550 | 46550 | 46550 | 46500 | 2814 |
| 658 | 20240618 | 091500 | 1619819200 | 46550 | 46600 | 46650 | 46550 | 4292 |
| 659 | 20240618 | 091400 | 1419867100 | 46600 | 46750 | 46750 | 46600 | 3524 |
| 660 | 20240618 | 091300 | 1255461350 | 46750 | 46750 | 46800 | 46700 | 2483 |
| 661 | 20240618 | 091200 | 1139473600 | 46750 | 46850 | 46850 | 46750 | 2192 |
| 662 | 20240618 | 091100 | 1036942400 | 46850 | 46950 | 46950 | 46800 | 797 |
| 663 | 20240618 | 091000 | 999592500 | 46950 | 47000 | 47000 | 46800 | 2648 |
| 664 | 20240618 | 090900 | 875448650 | 47000 | 47050 | 47050 | 47000 | 2021 |
| 665 | 20240618 | 090800 | 780445950 | 47050 | 47050 | 47100 | 47000 | 2424 |
| 666 | 20240618 | 090700 | 666468050 | 47050 | 47100 | 47150 | 47050 | 2180 |
| 667 | 20240618 | 090600 | 563842550 | 47150 | 47200 | 47200 | 47100 | 2244 |
| 668 | 20240618 | 090500 | 458056200 | 47200 | 47200 | 47250 | 47150 | 656 |
| 669 | 20240618 | 090400 | 427101250 | 47250 | 47200 | 47300 | 47200 | 1246 |
| 670 | 20240618 | 090300 | 368198950 | 47200 | 47200 | 47250 | 47150 | 1178 |
| 671 | 20240618 | 090200 | 312598550 | 47200 | 47250 | 47250 | 47200 | 1141 |
| 672 | 20240618 | 090100 | 258711550 | 47250 | 47200 | 47250 | 47200 | 1831 |
| 673 | 20240618 | 090000 | 172282000 | 47200 | 47150 | 47450 | 47150 | 3652 |