36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 201000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 3 | 20240723 | 200900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20240723 | 200800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20240723 | 200700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20240723 | 200600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20240723 | 200500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20240723 | 200400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20240723 | 200300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20240723 | 200200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20240723 | 200100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20240723 | 200000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20240723 | 195900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20240723 | 195800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20240723 | 195700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20240723 | 195600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20240723 | 195500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20240723 | 195400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20240723 | 195300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20240723 | 195200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20240723 | 195100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20240723 | 195000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20240723 | 194900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20240723 | 194800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20240723 | 194700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20240723 | 194600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20240723 | 194500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20240723 | 194400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20240723 | 194300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20240723 | 194200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20240723 | 194100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20240723 | 194000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 33 | 20240723 | 193900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20240723 | 193800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20240723 | 193700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20240723 | 193600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20240723 | 193500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20240723 | 193400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20240723 | 193300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20240723 | 193200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20240723 | 193100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20240723 | 193000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20240723 | 192900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20240723 | 192800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20240723 | 192700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20240723 | 192600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20240723 | 192500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20240723 | 192400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20240723 | 192300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20240723 | 192200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20240723 | 192100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20240723 | 192000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20240723 | 191900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20240723 | 191800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20240723 | 191700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20240723 | 191600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20240723 | 191500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20240723 | 191400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20240723 | 191300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20240723 | 191200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20240723 | 191100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20240723 | 191000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 63 | 20240723 | 190900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20240723 | 190800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20240723 | 190700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20240723 | 190600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20240723 | 190500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20240723 | 190400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20240723 | 190300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20240723 | 190200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20240723 | 190100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20240723 | 190000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20240723 | 185900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20240723 | 185800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20240723 | 185700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20240723 | 185600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20240723 | 185500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20240723 | 185400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20240723 | 185300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20240723 | 185200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20240723 | 185100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20240723 | 185000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20240723 | 184900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20240723 | 184800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20240723 | 184700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20240723 | 184600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20240723 | 184500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20240723 | 184400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20240723 | 184300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20240723 | 184200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20240723 | 184100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20240723 | 184000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 93 | 20240723 | 183900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20240723 | 183800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20240723 | 183700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20240723 | 183600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20240723 | 183500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20240723 | 183400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20240723 | 183300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20240723 | 183200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20240723 | 183100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20240723 | 183000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20240723 | 182900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20240723 | 182800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20240723 | 182700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20240723 | 182600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20240723 | 182500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20240723 | 182400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20240723 | 182300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20240723 | 182200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20240723 | 182100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20240723 | 182000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20240723 | 181900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20240723 | 181800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20240723 | 181700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20240723 | 181600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20240723 | 181500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20240723 | 181400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20240723 | 181300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20240723 | 181200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20240723 | 181100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20240723 | 181000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 123 | 20240723 | 180900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20240723 | 180800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20240723 | 180700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20240723 | 180600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20240723 | 180500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20240723 | 180400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20240723 | 180300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20240723 | 180200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20240723 | 180100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20240723 | 180000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20240723 | 175900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20240723 | 175800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20240723 | 175700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20240723 | 175600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20240723 | 175500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20240723 | 175400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20240723 | 175300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20240723 | 175200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20240723 | 175100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20240723 | 175000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20240723 | 174900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20240723 | 174800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20240723 | 174700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20240723 | 174600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20240723 | 174500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20240723 | 174400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20240723 | 174300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20240723 | 174200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20240723 | 174100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20240723 | 174000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 153 | 20240723 | 173900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20240723 | 173800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20240723 | 173700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20240723 | 173600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20240723 | 173500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20240723 | 173400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20240723 | 173300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20240723 | 173200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20240723 | 173100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20240723 | 173000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20240723 | 172900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20240723 | 172800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20240723 | 172700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20240723 | 172600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20240723 | 172500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20240723 | 172400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20240723 | 172300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20240723 | 172200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20240723 | 172100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20240723 | 172000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20240723 | 171900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20240723 | 171800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20240723 | 171700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20240723 | 171600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20240723 | 171500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20240723 | 171400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20240723 | 171300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20240723 | 171200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20240723 | 171100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20240723 | 171000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 183 | 20240723 | 170900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20240723 | 170800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20240723 | 170700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20240723 | 170600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20240723 | 170500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20240723 | 170400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20240723 | 170300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20240723 | 170200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20240723 | 170100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20240723 | 170000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20240723 | 165900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20240723 | 165800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20240723 | 165700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20240723 | 165600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20240723 | 165500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20240723 | 165400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20240723 | 165300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20240723 | 165200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20240723 | 165100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20240723 | 165000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20240723 | 164900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20240723 | 164800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20240723 | 164700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20240723 | 164600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20240723 | 164500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20240723 | 164400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20240723 | 164300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20240723 | 164200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20240723 | 164100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20240723 | 164000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 213 | 20240723 | 163900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20240723 | 163800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20240723 | 163700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20240723 | 163600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20240723 | 163500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20240723 | 163400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20240723 | 163300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20240723 | 163200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20240723 | 163100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20240723 | 163000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20240723 | 162900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20240723 | 162800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20240723 | 162700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20240723 | 162600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20240723 | 162500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20240723 | 162400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20240723 | 162300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20240723 | 162200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20240723 | 162100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20240723 | 162000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20240723 | 161900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20240723 | 161800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20240723 | 161700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20240723 | 161600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20240723 | 161500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20240723 | 161400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20240723 | 161300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20240723 | 161200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20240723 | 161100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20240723 | 161000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 243 | 20240723 | 160900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20240723 | 160800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20240723 | 160700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20240723 | 160600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20240723 | 160500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20240723 | 160400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20240723 | 160300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20240723 | 160200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20240723 | 160100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20240723 | 160000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20240723 | 155900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20240723 | 155800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20240723 | 155700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20240723 | 155600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20240723 | 155500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20240723 | 155400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20240723 | 155300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20240723 | 155200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20240723 | 155100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20240723 | 155000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20240723 | 154900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20240723 | 154800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20240723 | 154700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20240723 | 154600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20240723 | 154500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20240723 | 154400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20240723 | 154300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20240723 | 154200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20240723 | 154100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20240723 | 154000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 273 | 20240723 | 153900 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20240723 | 153800 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20240723 | 153700 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20240723 | 153600 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20240723 | 153500 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20240723 | 153400 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20240723 | 153300 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20240723 | 153200 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20240723 | 153100 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 282 | 20240723 | 153000 | 10577694050 | 47200 | 47200 | 47200 | 47200 | 10355 |
| 283 | 20240723 | 152900 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 284 | 20240723 | 152800 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 285 | 20240723 | 152700 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20240723 | 152600 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20240723 | 152500 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 288 | 20240723 | 152400 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 289 | 20240723 | 152300 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 290 | 20240723 | 152200 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 291 | 20240723 | 152100 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 292 | 20240723 | 152000 | 10088938050 | 47200 | 47200 | 47200 | 47200 | 0 |
| 293 | 20240723 | 151900 | 10088938050 | 47200 | 47150 | 47300 | 47150 | 2480 |
| 294 | 20240723 | 151800 | 9971890700 | 47150 | 47150 | 47200 | 47150 | 815 |
| 295 | 20240723 | 151700 | 9933461250 | 47200 | 47150 | 47200 | 47150 | 671 |
| 296 | 20240723 | 151600 | 9901810700 | 47150 | 47150 | 47200 | 47150 | 368 |
| 297 | 20240723 | 151500 | 9884454500 | 47150 | 47200 | 47200 | 47150 | 704 |
| 298 | 20240723 | 151400 | 9851231050 | 47200 | 47150 | 47200 | 47150 | 549 |
| 299 | 20240723 | 151300 | 9825319900 | 47200 | 47150 | 47200 | 47150 | 642 |
| 300 | 20240723 | 151200 | 9795020050 | 47200 | 47200 | 47250 | 47150 | 1704 |
| 301 | 20240723 | 151100 | 9714557050 | 47250 | 47200 | 47350 | 47200 | 1123 |
| 302 | 20240723 | 151000 | 9661509450 | 47200 | 47300 | 47350 | 47200 | 6350 |
| 303 | 20240723 | 150900 | 9361507800 | 47350 | 47350 | 47350 | 47300 | 1619 |
| 304 | 20240723 | 150800 | 9284920600 | 47300 | 47300 | 47350 | 47300 | 501 |
| 305 | 20240723 | 150700 | 9261204400 | 47350 | 47300 | 47350 | 47300 | 68 |
| 306 | 20240723 | 150600 | 9257987200 | 47300 | 47350 | 47350 | 47300 | 379 |
| 307 | 20240723 | 150500 | 9240056150 | 47300 | 47450 | 47450 | 47300 | 1020 |
| 308 | 20240723 | 150400 | 9191752000 | 47450 | 47400 | 47450 | 47400 | 83 |
| 309 | 20240723 | 150300 | 9187814450 | 47450 | 47450 | 47450 | 47400 | 13 |
| 310 | 20240723 | 150200 | 9187197900 | 47400 | 47350 | 47450 | 47300 | 1040 |
| 311 | 20240723 | 150100 | 9137949700 | 47350 | 47350 | 47400 | 47300 | 3298 |
| 312 | 20240723 | 150000 | 8981788600 | 47400 | 47350 | 47400 | 47350 | 615 |
| 313 | 20240723 | 145900 | 8952659750 | 47350 | 47400 | 47400 | 47350 | 1166 |
| 314 | 20240723 | 145800 | 8897403450 | 47400 | 47400 | 47400 | 47350 | 1083 |
| 315 | 20240723 | 145700 | 8846070550 | 47400 | 47350 | 47400 | 47350 | 160 |
| 316 | 20240723 | 145600 | 8838492200 | 47400 | 47350 | 47400 | 47350 | 696 |
| 317 | 20240723 | 145500 | 8805536250 | 47350 | 47350 | 47400 | 47350 | 1461 |
| 318 | 20240723 | 145400 | 8736356800 | 47350 | 47400 | 47400 | 47350 | 835 |
| 319 | 20240723 | 145300 | 8696818250 | 47400 | 47400 | 47400 | 47300 | 2090 |
| 320 | 20240723 | 145200 | 8597849600 | 47400 | 47400 | 47400 | 47300 | 1505 |
| 321 | 20240723 | 145100 | 8526578300 | 47350 | 47400 | 47400 | 47350 | 754 |
| 322 | 20240723 | 145000 | 8490846800 | 47400 | 47450 | 47450 | 47400 | 575 |
| 323 | 20240723 | 144900 | 8463581950 | 47450 | 47350 | 47450 | 47350 | 979 |
| 324 | 20240723 | 144800 | 8417170150 | 47400 | 47550 | 47600 | 47350 | 6546 |
| 325 | 20240723 | 144700 | 8106533600 | 47600 | 47600 | 47600 | 47550 | 59 |
| 326 | 20240723 | 144600 | 8103726350 | 47550 | 47600 | 47600 | 47550 | 144 |
| 327 | 20240723 | 144500 | 8096873150 | 47600 | 47650 | 47700 | 47550 | 1739 |
| 328 | 20240723 | 144400 | 8014047150 | 47700 | 47700 | 47700 | 47650 | 2457 |
| 329 | 20240723 | 144300 | 7896898200 | 47700 | 47800 | 47800 | 47650 | 1015 |
| 330 | 20240723 | 144200 | 7848446650 | 47750 | 47700 | 47900 | 47700 | 1031 |
| 331 | 20240723 | 144100 | 7799177050 | 47700 | 47850 | 47850 | 47650 | 2216 |
| 332 | 20240723 | 144000 | 7693339800 | 47850 | 47800 | 47900 | 47800 | 312 |
| 333 | 20240723 | 143900 | 7678414400 | 47850 | 47950 | 47950 | 47850 | 1929 |
| 334 | 20240723 | 143800 | 7586079950 | 47900 | 48000 | 48000 | 47900 | 523 |
| 335 | 20240723 | 143700 | 7561003500 | 47900 | 48050 | 48050 | 47900 | 386 |
| 336 | 20240723 | 143600 | 7542484250 | 48050 | 48050 | 48050 | 48000 | 250 |
| 337 | 20240723 | 143500 | 7530471900 | 48050 | 48000 | 48100 | 47950 | 248 |
| 338 | 20240723 | 143400 | 7518559950 | 48000 | 48050 | 48050 | 47900 | 166 |
| 339 | 20240723 | 143300 | 7510594050 | 48050 | 48050 | 48050 | 48000 | 29 |
| 340 | 20240723 | 143200 | 7509201400 | 48000 | 48050 | 48050 | 48000 | 40 |
| 341 | 20240723 | 143100 | 7507280450 | 48000 | 48050 | 48100 | 48000 | 222 |
| 342 | 20240723 | 143000 | 7496624050 | 48050 | 48100 | 48100 | 48050 | 72 |
| 343 | 20240723 | 142900 | 7493163550 | 48150 | 48250 | 48250 | 48100 | 346 |
| 344 | 20240723 | 142800 | 7476485350 | 48200 | 48250 | 48250 | 48200 | 314 |
| 345 | 20240723 | 142700 | 7461349950 | 48200 | 48150 | 48250 | 48150 | 1039 |
| 346 | 20240723 | 142600 | 7411271350 | 48200 | 47950 | 48200 | 47950 | 1850 |
| 347 | 20240723 | 142500 | 7322349700 | 47900 | 47950 | 48000 | 47900 | 19 |
| 348 | 20240723 | 142400 | 7321438350 | 47950 | 47900 | 48000 | 47900 | 21 |
| 349 | 20240723 | 142300 | 7320431250 | 47950 | 48050 | 48050 | 47900 | 60 |
| 350 | 20240723 | 142200 | 7317553950 | 48050 | 48050 | 48050 | 48000 | 235 |
| 351 | 20240723 | 142100 | 7306262300 | 48050 | 47950 | 48050 | 47950 | 104 |
| 352 | 20240723 | 142000 | 7301271450 | 47950 | 48100 | 48100 | 47900 | 412 |
| 353 | 20240723 | 141900 | 7281519750 | 48050 | 48050 | 48100 | 48050 | 212 |
| 354 | 20240723 | 141800 | 7271332150 | 48100 | 48100 | 48100 | 48050 | 101 |
| 355 | 20240723 | 141700 | 7266478300 | 48050 | 48100 | 48100 | 48050 | 44 |
| 356 | 20240723 | 141600 | 7264362800 | 48100 | 48150 | 48150 | 48050 | 59 |
| 357 | 20240723 | 141500 | 7261524300 | 48100 | 48050 | 48100 | 48000 | 267 |
| 358 | 20240723 | 141400 | 7248684950 | 48100 | 48050 | 48150 | 48050 | 159 |
| 359 | 20240723 | 141300 | 7241038300 | 48000 | 47900 | 48050 | 47900 | 399 |
| 360 | 20240723 | 141200 | 7221896100 | 47900 | 47900 | 47950 | 47900 | 302 |
| 361 | 20240723 | 141100 | 7207429900 | 47900 | 47950 | 47950 | 47850 | 26 |
| 362 | 20240723 | 141000 | 7206184300 | 47900 | 47900 | 47950 | 47900 | 173 |
| 363 | 20240723 | 140900 | 7197897350 | 47900 | 47900 | 48000 | 47850 | 198 |
| 364 | 20240723 | 140800 | 7188414750 | 47850 | 47900 | 48000 | 47850 | 289 |
| 365 | 20240723 | 140700 | 7174576950 | 47900 | 47900 | 48000 | 47900 | 70 |
| 366 | 20240723 | 140600 | 7171220450 | 48000 | 47950 | 48000 | 47900 | 195 |
| 367 | 20240723 | 140500 | 7161871600 | 47950 | 48000 | 48000 | 47950 | 175 |
| 368 | 20240723 | 140400 | 7153479300 | 47950 | 47950 | 48000 | 47950 | 94 |
| 369 | 20240723 | 140300 | 7148971500 | 47950 | 47950 | 47950 | 47900 | 128 |
| 370 | 20240723 | 140200 | 7142834700 | 47950 | 48000 | 48000 | 47950 | 436 |
| 371 | 20240723 | 140100 | 7121928000 | 47950 | 47950 | 48000 | 47950 | 25 |
| 372 | 20240723 | 140000 | 7120728950 | 48000 | 48050 | 48050 | 47950 | 153 |
| 373 | 20240723 | 135900 | 7113385450 | 48000 | 48100 | 48100 | 48000 | 95 |
| 374 | 20240723 | 135800 | 7108824250 | 48150 | 48000 | 48150 | 48000 | 357 |
| 375 | 20240723 | 135700 | 7091661850 | 48050 | 48000 | 48100 | 48000 | 439 |
| 376 | 20240723 | 135600 | 7070589200 | 48050 | 48050 | 48100 | 48000 | 180 |
| 377 | 20240723 | 135500 | 7061939950 | 48050 | 48100 | 48100 | 48000 | 99 |
| 378 | 20240723 | 135400 | 7057183200 | 48150 | 48000 | 48200 | 48000 | 23 |
| 379 | 20240723 | 135300 | 7056077750 | 48200 | 48150 | 48250 | 47950 | 920 |
| 380 | 20240723 | 135200 | 7011743300 | 47950 | 47950 | 48100 | 47950 | 1954 |
| 381 | 20240723 | 135100 | 6917915400 | 47950 | 47950 | 48000 | 47950 | 395 |
| 382 | 20240723 | 135000 | 6898973400 | 47950 | 47950 | 47950 | 47900 | 123 |
| 383 | 20240723 | 134900 | 6893078600 | 47950 | 48000 | 48050 | 47900 | 274 |
| 384 | 20240723 | 134800 | 6879937750 | 48050 | 48050 | 48100 | 48050 | 1141 |
| 385 | 20240723 | 134700 | 6825112350 | 48100 | 48100 | 48100 | 48050 | 65 |
| 386 | 20240723 | 134600 | 6821988100 | 48050 | 48100 | 48100 | 48050 | 427 |
| 387 | 20240723 | 134500 | 6801469350 | 48050 | 48100 | 48100 | 48050 | 50 |
| 388 | 20240723 | 134400 | 6799065700 | 48100 | 48100 | 48150 | 48050 | 335 |
| 389 | 20240723 | 134300 | 6782961100 | 48050 | 48100 | 48150 | 48050 | 128 |
| 390 | 20240723 | 134200 | 6776809900 | 48100 | 48150 | 48150 | 48050 | 153 |
| 391 | 20240723 | 134100 | 6769456950 | 48100 | 47950 | 48100 | 47900 | 392 |
| 392 | 20240723 | 134000 | 6750632800 | 47900 | 47950 | 47950 | 47900 | 24 |
| 393 | 20240723 | 133900 | 6749482450 | 47950 | 48000 | 48000 | 47950 | 15 |
| 394 | 20240723 | 133800 | 6748763100 | 48000 | 48050 | 48050 | 47850 | 110 |
| 395 | 20240723 | 133700 | 6743490100 | 47950 | 47900 | 47950 | 47800 | 122 |
| 396 | 20240723 | 133600 | 6737651250 | 47850 | 47750 | 47850 | 47750 | 115 |
| 397 | 20240723 | 133500 | 6732155800 | 47800 | 47800 | 47800 | 47750 | 31 |
| 398 | 20240723 | 133400 | 6730675200 | 47750 | 47650 | 47750 | 47650 | 312 |
| 399 | 20240723 | 133300 | 6715801950 | 47650 | 47750 | 47800 | 47650 | 1435 |
| 400 | 20240723 | 133200 | 6647333950 | 47800 | 47800 | 47800 | 47750 | 449 |
| 401 | 20240723 | 133100 | 6625892250 | 47800 | 47800 | 47850 | 47750 | 189 |
| 402 | 20240723 | 133000 | 6616859300 | 47800 | 47850 | 47850 | 47800 | 383 |
| 403 | 20240723 | 132900 | 6598535700 | 47850 | 47950 | 47950 | 47850 | 1000 |
| 404 | 20240723 | 132800 | 6550638850 | 47900 | 47900 | 48000 | 47850 | 1825 |
| 405 | 20240723 | 132700 | 6463172200 | 47950 | 48000 | 48050 | 47900 | 245 |
| 406 | 20240723 | 132600 | 6451423300 | 48000 | 48050 | 48050 | 47900 | 99 |
| 407 | 20240723 | 132500 | 6446671700 | 48000 | 47950 | 48000 | 47900 | 138 |
| 408 | 20240723 | 132400 | 6440052800 | 47950 | 47900 | 48000 | 47900 | 113 |
| 409 | 20240723 | 132300 | 6434634500 | 48050 | 48000 | 48050 | 47900 | 281 |
| 410 | 20240723 | 132200 | 6421147050 | 47900 | 48050 | 48100 | 47850 | 383 |
| 411 | 20240723 | 132100 | 6402784050 | 48050 | 48250 | 48250 | 48050 | 4241 |
| 412 | 20240723 | 132000 | 6198313300 | 48200 | 48250 | 48300 | 48150 | 308 |
| 413 | 20240723 | 131900 | 6183452350 | 48200 | 48150 | 48250 | 48150 | 123 |
| 414 | 20240723 | 131800 | 6177523550 | 48300 | 48100 | 48300 | 48100 | 461 |
| 415 | 20240723 | 131700 | 6155298650 | 48100 | 48200 | 48200 | 48100 | 262 |
| 416 | 20240723 | 131600 | 6142683800 | 48250 | 48250 | 48250 | 48100 | 1081 |
| 417 | 20240723 | 131500 | 6090558650 | 48250 | 48200 | 48300 | 48200 | 683 |
| 418 | 20240723 | 131400 | 6057598150 | 48300 | 48250 | 48350 | 48050 | 2615 |
| 419 | 20240723 | 131300 | 5931435950 | 48250 | 47900 | 48300 | 47900 | 4974 |
| 420 | 20240723 | 131200 | 5691787150 | 48000 | 47800 | 48000 | 47800 | 1853 |
| 421 | 20240723 | 131100 | 5603056400 | 47850 | 47850 | 47850 | 47800 | 166 |
| 422 | 20240723 | 131000 | 5595116100 | 47750 | 47800 | 47800 | 47750 | 912 |
| 423 | 20240723 | 130900 | 5551528850 | 47800 | 47900 | 47900 | 47800 | 244 |
| 424 | 20240723 | 130800 | 5539850000 | 47900 | 47850 | 47950 | 47800 | 1575 |
| 425 | 20240723 | 130700 | 5464440550 | 47850 | 47650 | 47850 | 47650 | 2438 |
| 426 | 20240723 | 130600 | 5348011800 | 47600 | 47600 | 47700 | 47600 | 44 |
| 427 | 20240723 | 130500 | 5345917150 | 47700 | 47500 | 47700 | 47500 | 971 |
| 428 | 20240723 | 130400 | 5299718150 | 47500 | 47400 | 47500 | 47400 | 1132 |
| 429 | 20240723 | 130300 | 5245956200 | 47400 | 47400 | 47450 | 47300 | 488 |
| 430 | 20240723 | 130200 | 5222818500 | 47400 | 47300 | 47400 | 47300 | 291 |
| 431 | 20240723 | 130100 | 5209039750 | 47350 | 47250 | 47350 | 47250 | 836 |
| 432 | 20240723 | 130000 | 5169515700 | 47250 | 47200 | 47250 | 47200 | 66 |
| 433 | 20240723 | 125900 | 5166400250 | 47250 | 47250 | 47250 | 47200 | 104 |
| 434 | 20240723 | 125800 | 5161491250 | 47150 | 47150 | 47250 | 47150 | 758 |
| 435 | 20240723 | 125700 | 5125714700 | 47150 | 47100 | 47200 | 47100 | 193 |
| 436 | 20240723 | 125600 | 5116615000 | 47150 | 47100 | 47150 | 47050 | 513 |
| 437 | 20240723 | 125500 | 5092453100 | 47100 | 47100 | 47100 | 47050 | 101 |
| 438 | 20240723 | 125400 | 5087697350 | 47050 | 47050 | 47100 | 47050 | 9 |
| 439 | 20240723 | 125300 | 5087273650 | 47050 | 47100 | 47100 | 47050 | 55 |
| 440 | 20240723 | 125200 | 5084685300 | 47100 | 47100 | 47100 | 47050 | 68 |
| 441 | 20240723 | 125100 | 5081483000 | 47050 | 47100 | 47100 | 47050 | 26 |
| 442 | 20240723 | 125000 | 5080259500 | 47050 | 47100 | 47100 | 47050 | 37 |
| 443 | 20240723 | 124900 | 5078518000 | 47050 | 47000 | 47050 | 47000 | 855 |
| 444 | 20240723 | 124800 | 5038290750 | 47050 | 47050 | 47050 | 47050 | 83 |
| 445 | 20240723 | 124700 | 5034385600 | 47050 | 47000 | 47050 | 47000 | 44 |
| 446 | 20240723 | 124600 | 5032317350 | 46950 | 47000 | 47000 | 46950 | 331 |
| 447 | 20240723 | 124500 | 5016760900 | 47000 | 47100 | 47100 | 47000 | 27 |
| 448 | 20240723 | 124400 | 5015491550 | 47100 | 47050 | 47100 | 47000 | 106 |
| 449 | 20240723 | 124300 | 5010504650 | 47000 | 47000 | 47050 | 47000 | 105 |
| 450 | 20240723 | 124200 | 5005569350 | 47100 | 47050 | 47100 | 47050 | 10 |
| 451 | 20240723 | 124100 | 5005098700 | 47050 | 47000 | 47050 | 46950 | 14 |
| 452 | 20240723 | 124000 | 5004440550 | 47000 | 47100 | 47100 | 47000 | 4 |
| 453 | 20240723 | 123900 | 5004252350 | 47100 | 46950 | 47100 | 46950 | 109 |
| 454 | 20240723 | 123800 | 4999125150 | 46950 | 47050 | 47050 | 46950 | 495 |
| 455 | 20240723 | 123700 | 4975856300 | 47000 | 47050 | 47050 | 47000 | 35 |
| 456 | 20240723 | 123600 | 4974211100 | 47050 | 47000 | 47050 | 47000 | 115 |
| 457 | 20240723 | 123500 | 4968805100 | 47000 | 47000 | 47000 | 46950 | 21 |
| 458 | 20240723 | 123400 | 4967818700 | 47000 | 47000 | 47000 | 46950 | 136 |
| 459 | 20240723 | 123300 | 4961427100 | 46950 | 46950 | 47000 | 46950 | 133 |
| 460 | 20240723 | 123200 | 4955182500 | 46950 | 47000 | 47000 | 46950 | 160 |
| 461 | 20240723 | 123100 | 4947669450 | 46950 | 46950 | 47000 | 46950 | 43 |
| 462 | 20240723 | 123000 | 4945649900 | 47000 | 47000 | 47000 | 46950 | 22 |
| 463 | 20240723 | 122900 | 4944616700 | 47000 | 47000 | 47000 | 46950 | 214 |
| 464 | 20240723 | 122800 | 4934569050 | 46950 | 47000 | 47000 | 46950 | 32 |
| 465 | 20240723 | 122700 | 4933065450 | 47000 | 46950 | 47000 | 46950 | 192 |
| 466 | 20240723 | 122600 | 4924045800 | 46950 | 46950 | 47000 | 46950 | 74 |
| 467 | 20240723 | 122500 | 4920571200 | 46950 | 47000 | 47000 | 46900 | 227 |
| 468 | 20240723 | 122400 | 4909902850 | 47000 | 46950 | 47000 | 46900 | 229 |
| 469 | 20240723 | 122300 | 4899157250 | 46950 | 46900 | 47000 | 46900 | 271 |
| 470 | 20240723 | 122200 | 4886446400 | 46900 | 47050 | 47050 | 46900 | 3560 |
| 471 | 20240723 | 122100 | 4719355550 | 47050 | 47000 | 47050 | 46950 | 83 |
| 472 | 20240723 | 122000 | 4715455350 | 47000 | 47000 | 47000 | 47000 | 6 |
| 473 | 20240723 | 121900 | 4715173350 | 46950 | 47000 | 47050 | 46950 | 67 |
| 474 | 20240723 | 121800 | 4712026800 | 46950 | 47000 | 47050 | 46950 | 985 |
| 475 | 20240723 | 121700 | 4665745650 | 47050 | 47000 | 47050 | 47000 | 41 |
| 476 | 20240723 | 121600 | 4663818250 | 47000 | 47000 | 47050 | 47000 | 17 |
| 477 | 20240723 | 121500 | 4663019000 | 47000 | 47000 | 47050 | 47000 | 52 |
| 478 | 20240723 | 121400 | 4660574800 | 47050 | 47000 | 47050 | 47000 | 142 |
| 479 | 20240723 | 121300 | 4653895400 | 47050 | 47050 | 47050 | 47000 | 22 |
| 480 | 20240723 | 121200 | 4652860700 | 47050 | 47000 | 47100 | 47000 | 1283 |
| 481 | 20240723 | 121100 | 4592559100 | 47000 | 47050 | 47100 | 47000 | 39 |
| 482 | 20240723 | 121000 | 4590724850 | 47050 | 47050 | 47050 | 47050 | 250 |
| 483 | 20240723 | 120900 | 4578962350 | 47050 | 47050 | 47050 | 47050 | 7 |
| 484 | 20240723 | 120800 | 4578633000 | 47050 | 47100 | 47100 | 47050 | 12 |
| 485 | 20240723 | 120700 | 4578068300 | 47000 | 47100 | 47150 | 47000 | 108 |
| 486 | 20240723 | 120600 | 4572987700 | 47150 | 47150 | 47150 | 47100 | 104 |
| 487 | 20240723 | 120500 | 4568084200 | 47150 | 47150 | 47150 | 47050 | 3194 |
| 488 | 20240723 | 120400 | 4417728400 | 47150 | 47150 | 47150 | 47100 | 32 |
| 489 | 20240723 | 120300 | 4416221000 | 47100 | 47100 | 47150 | 47100 | 62 |
| 490 | 20240723 | 120200 | 4413300600 | 47150 | 47200 | 47200 | 47100 | 409 |
| 491 | 20240723 | 120100 | 4394016200 | 47200 | 47150 | 47200 | 47150 | 82 |
| 492 | 20240723 | 120000 | 4390149700 | 47150 | 47150 | 47200 | 47150 | 203 |
| 493 | 20240723 | 115900 | 4380576650 | 47200 | 47200 | 47200 | 47150 | 97 |
| 494 | 20240723 | 115800 | 4376002750 | 47200 | 47150 | 47200 | 47150 | 46 |
| 495 | 20240723 | 115700 | 4373833650 | 47150 | 47200 | 47200 | 47150 | 6 |
| 496 | 20240723 | 115600 | 4373550500 | 47200 | 47150 | 47200 | 47150 | 37 |
| 497 | 20240723 | 115500 | 4371805650 | 47150 | 47200 | 47250 | 47150 | 952 |
| 498 | 20240723 | 115400 | 4326871800 | 47250 | 47200 | 47250 | 47200 | 100 |
| 499 | 20240723 | 115300 | 4322151600 | 47250 | 47250 | 47250 | 47200 | 17 |
| 500 | 20240723 | 115200 | 4321348850 | 47250 | 47200 | 47250 | 47200 | 170 |
| 501 | 20240723 | 115100 | 4313322800 | 47200 | 47200 | 47250 | 47200 | 132 |
| 502 | 20240723 | 115000 | 4307092200 | 47250 | 47250 | 47250 | 47200 | 94 |
| 503 | 20240723 | 114900 | 4302654900 | 47250 | 47250 | 47250 | 47200 | 10 |
| 504 | 20240723 | 114800 | 4302182450 | 47200 | 47200 | 47250 | 47200 | 245 |
| 505 | 20240723 | 114700 | 4290618200 | 47250 | 47250 | 47250 | 47200 | 15 |
| 506 | 20240723 | 114600 | 4289909850 | 47200 | 47200 | 47250 | 47200 | 494 |
| 507 | 20240723 | 114500 | 4266592700 | 47200 | 47150 | 47200 | 47100 | 451 |
| 508 | 20240723 | 114400 | 4245327700 | 47200 | 47200 | 47200 | 47150 | 29 |
| 509 | 20240723 | 114300 | 4243960050 | 47250 | 47200 | 47250 | 47150 | 174 |
| 510 | 20240723 | 114200 | 4235742250 | 47200 | 47250 | 47250 | 47200 | 4 |
| 511 | 20240723 | 114100 | 4235553350 | 47250 | 47200 | 47250 | 47150 | 69 |
| 512 | 20240723 | 114000 | 4232297000 | 47200 | 47250 | 47250 | 47150 | 75 |
| 513 | 20240723 | 113900 | 4228757950 | 47200 | 47200 | 47250 | 47150 | 37 |
| 514 | 20240723 | 113800 | 4227011550 | 47200 | 47150 | 47200 | 47150 | 20 |
| 515 | 20240723 | 113700 | 4226068000 | 47200 | 47200 | 47200 | 47200 | 49 |
| 516 | 20240723 | 113600 | 4223755200 | 47150 | 47250 | 47250 | 47150 | 28 |
| 517 | 20240723 | 113500 | 4222434500 | 47250 | 47250 | 47250 | 47200 | 126 |
| 518 | 20240723 | 113400 | 4216486600 | 47250 | 47150 | 47250 | 47150 | 230 |
| 519 | 20240723 | 113300 | 4205632250 | 47150 | 47150 | 47200 | 47150 | 161 |
| 520 | 20240723 | 113200 | 4198040850 | 47250 | 47250 | 47250 | 47150 | 39 |
| 521 | 20240723 | 113100 | 4196199100 | 47200 | 47200 | 47250 | 47200 | 19 |
| 522 | 20240723 | 113000 | 4195302200 | 47200 | 47250 | 47250 | 47150 | 14 |
| 523 | 20240723 | 112900 | 4194641350 | 47150 | 47250 | 47250 | 47150 | 69 |
| 524 | 20240723 | 112800 | 4191384550 | 47200 | 47250 | 47250 | 47200 | 26 |
| 525 | 20240723 | 112700 | 4190157150 | 47150 | 47150 | 47250 | 47150 | 117 |
| 526 | 20240723 | 112600 | 4184637750 | 47200 | 47200 | 47250 | 47150 | 10 |
| 527 | 20240723 | 112500 | 4184165650 | 47200 | 47200 | 47200 | 47150 | 65 |
| 528 | 20240723 | 112400 | 4181098700 | 47200 | 47150 | 47200 | 47150 | 73 |
| 529 | 20240723 | 112300 | 4177654700 | 47200 | 47200 | 47250 | 47150 | 19 |
| 530 | 20240723 | 112200 | 4176758100 | 47200 | 47200 | 47250 | 47200 | 77 |
| 531 | 20240723 | 112100 | 4173123500 | 47200 | 47150 | 47200 | 47150 | 203 |
| 532 | 20240723 | 112000 | 4163545250 | 47150 | 47150 | 47200 | 47150 | 43 |
| 533 | 20240723 | 111900 | 4161517250 | 47200 | 47200 | 47200 | 47150 | 19 |
| 534 | 20240723 | 111800 | 4160621150 | 47150 | 47150 | 47200 | 47150 | 38 |
| 535 | 20240723 | 111700 | 4158828500 | 47200 | 47200 | 47200 | 47150 | 59 |
| 536 | 20240723 | 111600 | 4156045550 | 47150 | 47200 | 47200 | 47150 | 10 |
| 537 | 20240723 | 111500 | 4155573800 | 47150 | 47150 | 47200 | 47100 | 156 |
| 538 | 20240723 | 111400 | 4148218350 | 47200 | 47200 | 47200 | 47100 | 64 |
| 539 | 20240723 | 111300 | 4145198300 | 47200 | 47100 | 47200 | 47100 | 86 |
| 540 | 20240723 | 111200 | 4141139200 | 47200 | 47100 | 47200 | 47100 | 111 |
| 541 | 20240723 | 111100 | 4135902600 | 47200 | 47200 | 47200 | 47100 | 20 |
| 542 | 20240723 | 111000 | 4134959350 | 47200 | 47150 | 47200 | 47150 | 166 |
| 543 | 20240723 | 110900 | 4127124200 | 47200 | 47150 | 47200 | 47100 | 351 |
| 544 | 20240723 | 110800 | 4110570350 | 47200 | 47100 | 47200 | 47100 | 69 |
| 545 | 20240723 | 110700 | 4107316900 | 47150 | 47100 | 47150 | 47100 | 439 |
| 546 | 20240723 | 110600 | 4086621250 | 47100 | 47100 | 47150 | 47050 | 586 |
| 547 | 20240723 | 110500 | 4059026850 | 47100 | 47100 | 47150 | 47100 | 67 |
| 548 | 20240723 | 110400 | 4055870950 | 47150 | 47050 | 47150 | 47050 | 1261 |
| 549 | 20240723 | 110300 | 3996510400 | 47050 | 47000 | 47050 | 46950 | 1442 |
| 550 | 20240723 | 110200 | 3928736650 | 47000 | 47000 | 47000 | 46950 | 92 |
| 551 | 20240723 | 110100 | 3924415000 | 47000 | 46950 | 47000 | 46950 | 78 |
| 552 | 20240723 | 110000 | 3920752150 | 46950 | 46950 | 47000 | 46950 | 68 |
| 553 | 20240723 | 105900 | 3917556800 | 46950 | 46950 | 47000 | 46950 | 190 |
| 554 | 20240723 | 105800 | 3908636200 | 46950 | 46900 | 46950 | 46900 | 653 |
| 555 | 20240723 | 105700 | 3877980700 | 46900 | 46950 | 46950 | 46900 | 42 |
| 556 | 20240723 | 105600 | 3876009350 | 46950 | 46950 | 46950 | 46900 | 147 |
| 557 | 20240723 | 105500 | 3869114050 | 46950 | 46900 | 46950 | 46900 | 52 |
| 558 | 20240723 | 105400 | 3866674700 | 46900 | 46950 | 46950 | 46900 | 189 |
| 559 | 20240723 | 105300 | 3857810050 | 46900 | 46900 | 46900 | 46900 | 864 |
| 560 | 20240723 | 105200 | 3817288450 | 46950 | 46900 | 46950 | 46900 | 219 |
| 561 | 20240723 | 105100 | 3807016800 | 46950 | 46950 | 46950 | 46900 | 468 |
| 562 | 20240723 | 105000 | 3785059750 | 46950 | 47050 | 47050 | 46900 | 5278 |
| 563 | 20240723 | 104900 | 3537084700 | 47050 | 47050 | 47100 | 47000 | 3539 |
| 564 | 20240723 | 104800 | 3370592350 | 47050 | 47100 | 47100 | 47050 | 50 |
| 565 | 20240723 | 104700 | 3368239300 | 47050 | 47100 | 47100 | 47050 | 60 |
| 566 | 20240723 | 104600 | 3365415900 | 47050 | 47150 | 47150 | 47050 | 4006 |
| 567 | 20240723 | 104500 | 3176744150 | 47150 | 47150 | 47150 | 47100 | 89 |
| 568 | 20240723 | 104400 | 3172551000 | 47150 | 47100 | 47150 | 47100 | 83 |
| 569 | 20240723 | 104300 | 3168641100 | 47100 | 47100 | 47100 | 47100 | 65 |
| 570 | 20240723 | 104200 | 3165579600 | 47100 | 47100 | 47150 | 47100 | 102 |
| 571 | 20240723 | 104100 | 3160772150 | 47150 | 47100 | 47150 | 47100 | 52 |
| 572 | 20240723 | 104000 | 3158321600 | 47100 | 47150 | 47150 | 47100 | 18 |
| 573 | 20240723 | 103900 | 3157473300 | 47150 | 47150 | 47150 | 47100 | 144 |
| 574 | 20240723 | 103800 | 3150684100 | 47100 | 47150 | 47150 | 47100 | 179 |
| 575 | 20240723 | 103700 | 3142244400 | 47150 | 47150 | 47150 | 47150 | 150 |
| 576 | 20240723 | 103600 | 3135171900 | 47200 | 47200 | 47200 | 47150 | 10 |
| 577 | 20240723 | 103500 | 3134700300 | 47150 | 47150 | 47150 | 47150 | 23 |
| 578 | 20240723 | 103400 | 3133615850 | 47150 | 47150 | 47150 | 47100 | 158 |
| 579 | 20240723 | 103300 | 3126166250 | 47100 | 47150 | 47150 | 47100 | 258 |
| 580 | 20240723 | 103200 | 3114001600 | 47150 | 47150 | 47150 | 47150 | 98 |
| 581 | 20240723 | 103100 | 3109380900 | 47150 | 47150 | 47150 | 47100 | 160 |
| 582 | 20240723 | 103000 | 3101837250 | 47100 | 47100 | 47200 | 47100 | 395 |
| 583 | 20240723 | 102900 | 3083214600 | 47150 | 47200 | 47200 | 47150 | 1185 |
| 584 | 20240723 | 102800 | 3027341750 | 47200 | 47150 | 47200 | 47150 | 44 |
| 585 | 20240723 | 102700 | 3025266350 | 47150 | 47250 | 47250 | 47150 | 2227 |
| 586 | 20240723 | 102600 | 2920147900 | 47200 | 47200 | 47250 | 47200 | 8 |
| 587 | 20240723 | 102500 | 2919770000 | 47200 | 47200 | 47250 | 47200 | 188 |
| 588 | 20240723 | 102400 | 2910888450 | 47250 | 47250 | 47250 | 47200 | 447 |
| 589 | 20240723 | 102300 | 2889768100 | 47250 | 47250 | 47250 | 47250 | 6 |
| 590 | 20240723 | 102200 | 2889484600 | 47200 | 47250 | 47250 | 47200 | 558 |
| 591 | 20240723 | 102100 | 2863120200 | 47250 | 47200 | 47250 | 47200 | 625 |
| 592 | 20240723 | 102000 | 2833608100 | 47250 | 47200 | 47250 | 47200 | 88 |
| 593 | 20240723 | 101900 | 2829454350 | 47250 | 47200 | 47250 | 47200 | 33 |
| 594 | 20240723 | 101800 | 2827895500 | 47250 | 47150 | 47250 | 47150 | 477 |
| 595 | 20240723 | 101700 | 2805374600 | 47150 | 47200 | 47200 | 47150 | 45 |
| 596 | 20240723 | 101600 | 2803252750 | 47200 | 47150 | 47200 | 47150 | 230 |
| 597 | 20240723 | 101500 | 2792398400 | 47200 | 47200 | 47200 | 47150 | 18 |
| 598 | 20240723 | 101400 | 2791549150 | 47150 | 47250 | 47250 | 47150 | 1836 |
| 599 | 20240723 | 101300 | 2704895100 | 47200 | 47250 | 47250 | 47200 | 839 |
| 600 | 20240723 | 101200 | 2665257100 | 47250 | 47300 | 47300 | 47250 | 4 |
| 601 | 20240723 | 101100 | 2665067950 | 47300 | 47300 | 47300 | 47250 | 34 |
| 602 | 20240723 | 101000 | 2663461300 | 47300 | 47250 | 47300 | 47250 | 299 |
| 603 | 20240723 | 100900 | 2649328550 | 47200 | 47250 | 47250 | 47200 | 170 |
| 604 | 20240723 | 100800 | 2641297100 | 47250 | 47250 | 47250 | 47250 | 104 |
| 605 | 20240723 | 100700 | 2636383100 | 47250 | 47200 | 47250 | 47200 | 679 |
| 606 | 20240723 | 100600 | 2604300750 | 47250 | 47150 | 47250 | 47100 | 545 |
| 607 | 20240723 | 100500 | 2578581450 | 47150 | 47150 | 47150 | 47100 | 47 |
| 608 | 20240723 | 100400 | 2576365600 | 47100 | 47150 | 47150 | 47100 | 230 |
| 609 | 20240723 | 100300 | 2565527100 | 47150 | 47100 | 47150 | 47100 | 222 |
| 610 | 20240723 | 100200 | 2555067500 | 47100 | 47150 | 47200 | 47100 | 2129 |
| 611 | 20240723 | 100100 | 2454748700 | 47150 | 47200 | 47200 | 47150 | 9 |
| 612 | 20240723 | 100000 | 2454324000 | 47150 | 47200 | 47200 | 47150 | 288 |
| 613 | 20240723 | 095900 | 2440741300 | 47200 | 47200 | 47200 | 47150 | 132 |
| 614 | 20240723 | 095800 | 2434511000 | 47200 | 47200 | 47200 | 47150 | 354 |
| 615 | 20240723 | 095700 | 2417816700 | 47200 | 47200 | 47200 | 47150 | 255 |
| 616 | 20240723 | 095600 | 2405789250 | 47200 | 47250 | 47250 | 47150 | 202 |
| 617 | 20240723 | 095500 | 2396255600 | 47200 | 47250 | 47250 | 47150 | 668 |
| 618 | 20240723 | 095400 | 2364749000 | 47250 | 47200 | 47250 | 47200 | 388 |
| 619 | 20240723 | 095300 | 2346433800 | 47200 | 47250 | 47300 | 47200 | 557 |
| 620 | 20240723 | 095200 | 2320126700 | 47250 | 47250 | 47250 | 47200 | 1197 |
| 621 | 20240723 | 095100 | 2263574800 | 47250 | 47300 | 47300 | 47200 | 136 |
| 622 | 20240723 | 095000 | 2257147850 | 47250 | 47250 | 47300 | 47250 | 69 |
| 623 | 20240723 | 094900 | 2253886350 | 47300 | 47200 | 47300 | 47050 | 2464 |
| 624 | 20240723 | 094800 | 2137756450 | 47250 | 47250 | 47300 | 47150 | 1794 |
| 625 | 20240723 | 094700 | 2053067100 | 47200 | 47200 | 47250 | 47200 | 420 |
| 626 | 20240723 | 094600 | 2033235150 | 47200 | 47200 | 47250 | 47150 | 339 |
| 627 | 20240723 | 094500 | 2017243200 | 47200 | 47300 | 47300 | 47200 | 1491 |
| 628 | 20240723 | 094400 | 1946832500 | 47300 | 47400 | 47450 | 47300 | 2086 |
| 629 | 20240723 | 094300 | 1848070750 | 47450 | 47450 | 47450 | 47400 | 1332 |
| 630 | 20240723 | 094200 | 1784884450 | 47450 | 47450 | 47500 | 47400 | 612 |
| 631 | 20240723 | 094100 | 1755856650 | 47500 | 47500 | 47550 | 47450 | 973 |
| 632 | 20240723 | 094000 | 1709656900 | 47500 | 47500 | 47500 | 47450 | 206 |
| 633 | 20240723 | 093900 | 1699874850 | 47500 | 47400 | 47500 | 47400 | 632 |
| 634 | 20240723 | 093800 | 1669900600 | 47400 | 47450 | 47450 | 47400 | 304 |
| 635 | 20240723 | 093700 | 1655487000 | 47400 | 47400 | 47450 | 47350 | 373 |
| 636 | 20240723 | 093600 | 1637806750 | 47450 | 47450 | 47500 | 47400 | 236 |
| 637 | 20240723 | 093500 | 1626613400 | 47350 | 47400 | 47450 | 47350 | 202 |
| 638 | 20240723 | 093400 | 1617038450 | 47400 | 47400 | 47450 | 47350 | 451 |
| 639 | 20240723 | 093300 | 1595660400 | 47450 | 47450 | 47450 | 47400 | 200 |
| 640 | 20240723 | 093200 | 1586176400 | 47450 | 47350 | 47450 | 47350 | 452 |
| 641 | 20240723 | 093100 | 1564753000 | 47350 | 47500 | 47500 | 47350 | 1145 |
| 642 | 20240723 | 093000 | 1510460000 | 47500 | 47550 | 47600 | 47500 | 1839 |
| 643 | 20240723 | 092900 | 1423083200 | 47600 | 47650 | 47650 | 47550 | 411 |
| 644 | 20240723 | 092800 | 1403524700 | 47650 | 47600 | 47650 | 47550 | 556 |
| 645 | 20240723 | 092700 | 1377055350 | 47600 | 47600 | 47600 | 47550 | 199 |
| 646 | 20240723 | 092600 | 1367589550 | 47550 | 47700 | 47700 | 47550 | 597 |
| 647 | 20240723 | 092500 | 1339178900 | 47700 | 47650 | 47700 | 47600 | 414 |
| 648 | 20240723 | 092400 | 1319458800 | 47650 | 47600 | 47650 | 47600 | 762 |
| 649 | 20240723 | 092300 | 1283185750 | 47600 | 47650 | 47700 | 47600 | 645 |
| 650 | 20240723 | 092200 | 1252450950 | 47700 | 47750 | 47750 | 47600 | 440 |
| 651 | 20240723 | 092100 | 1231483350 | 47700 | 47650 | 47750 | 47650 | 1306 |
| 652 | 20240723 | 092000 | 1169239850 | 47650 | 47800 | 47850 | 47650 | 1353 |
| 653 | 20240723 | 091900 | 1104658300 | 47800 | 47850 | 47900 | 47800 | 1169 |
| 654 | 20240723 | 091800 | 1048760500 | 47850 | 47800 | 47850 | 47800 | 298 |
| 655 | 20240723 | 091700 | 1034513200 | 47850 | 47750 | 47850 | 47750 | 713 |
| 656 | 20240723 | 091600 | 1000433000 | 47750 | 47700 | 47750 | 47700 | 663 |
| 657 | 20240723 | 091500 | 968798600 | 47700 | 47750 | 47750 | 47650 | 4051 |
| 658 | 20240723 | 091400 | 775573400 | 47700 | 47900 | 47900 | 47650 | 3125 |
| 659 | 20240723 | 091300 | 626228700 | 47900 | 48050 | 48050 | 47900 | 1338 |
| 660 | 20240723 | 091200 | 562064350 | 48050 | 48050 | 48050 | 48000 | 325 |
| 661 | 20240723 | 091100 | 546459350 | 48050 | 48000 | 48100 | 47950 | 1289 |
| 662 | 20240723 | 091000 | 484585100 | 48050 | 48000 | 48050 | 47950 | 335 |
| 663 | 20240723 | 090900 | 468509900 | 47950 | 47950 | 47950 | 47950 | 104 |
| 664 | 20240723 | 090800 | 463523100 | 48000 | 47950 | 48000 | 47950 | 140 |
| 665 | 20240723 | 090700 | 456810050 | 47950 | 47950 | 48050 | 47850 | 197 |
| 666 | 20240723 | 090600 | 447370200 | 48000 | 48050 | 48050 | 47900 | 699 |
| 667 | 20240723 | 090500 | 413863950 | 48000 | 48100 | 48100 | 47900 | 1710 |
| 668 | 20240723 | 090400 | 331889050 | 48100 | 48050 | 48100 | 48000 | 362 |
| 669 | 20240723 | 090300 | 314494700 | 48050 | 47950 | 48100 | 47950 | 628 |
| 670 | 20240723 | 090200 | 284340850 | 47950 | 47950 | 48100 | 47900 | 653 |
| 671 | 20240723 | 090100 | 253034650 | 47900 | 48150 | 48200 | 47900 | 3516 |
| 672 | 20240723 | 090000 | 84011650 | 48200 | 48050 | 48200 | 48050 | 1748 |