36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 3 | 20240820 | 200900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240820 | 200800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240820 | 200700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240820 | 200600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240820 | 200500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240820 | 200400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240820 | 200300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240820 | 200200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240820 | 200100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240820 | 200000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240820 | 195900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240820 | 195800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240820 | 195700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240820 | 195600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240820 | 195500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240820 | 195400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240820 | 195300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240820 | 195200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240820 | 195100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240820 | 195000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240820 | 194900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240820 | 194800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240820 | 194700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240820 | 194600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240820 | 194500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240820 | 194400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240820 | 194300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240820 | 194200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240820 | 194100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240820 | 194000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 33 | 20240820 | 193900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240820 | 193800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240820 | 193700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240820 | 193600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240820 | 193500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240820 | 193400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240820 | 193300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240820 | 193200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240820 | 193100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240820 | 193000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240820 | 192900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240820 | 192800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240820 | 192700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240820 | 192600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240820 | 192500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240820 | 192400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240820 | 192300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240820 | 192200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240820 | 192100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240820 | 192000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240820 | 191900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240820 | 191800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240820 | 191700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240820 | 191600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240820 | 191500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240820 | 191400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240820 | 191300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240820 | 191200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240820 | 191100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240820 | 191000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 63 | 20240820 | 190900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240820 | 190800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240820 | 190700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240820 | 190600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240820 | 190500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240820 | 190400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240820 | 190300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240820 | 190200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240820 | 190100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240820 | 190000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240820 | 185900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240820 | 185800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240820 | 185700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240820 | 185600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240820 | 185500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240820 | 185400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240820 | 185300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240820 | 185200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240820 | 185100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240820 | 185000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240820 | 184900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240820 | 184800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240820 | 184700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240820 | 184600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240820 | 184500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240820 | 184400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240820 | 184300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240820 | 184200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240820 | 184100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240820 | 184000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 93 | 20240820 | 183900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240820 | 183800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240820 | 183700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240820 | 183600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240820 | 183500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240820 | 183400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240820 | 183300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240820 | 183200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240820 | 183100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240820 | 183000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240820 | 182900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240820 | 182800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240820 | 182700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240820 | 182600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240820 | 182500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240820 | 182400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240820 | 182300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240820 | 182200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240820 | 182100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240820 | 182000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240820 | 181900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240820 | 181800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240820 | 181700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240820 | 181600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240820 | 181500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240820 | 181400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240820 | 181300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240820 | 181200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240820 | 181100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240820 | 181000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 123 | 20240820 | 180900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240820 | 180800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240820 | 180700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240820 | 180600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240820 | 180500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240820 | 180400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240820 | 180300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240820 | 180200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240820 | 180100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240820 | 180000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240820 | 175900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240820 | 175800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240820 | 175700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240820 | 175600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240820 | 175500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240820 | 175400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240820 | 175300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240820 | 175200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240820 | 175100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240820 | 175000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240820 | 174900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240820 | 174800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240820 | 174700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240820 | 174600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240820 | 174500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240820 | 174400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240820 | 174300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240820 | 174200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240820 | 174100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240820 | 174000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 153 | 20240820 | 173900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240820 | 173800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240820 | 173700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240820 | 173600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240820 | 173500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240820 | 173400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240820 | 173300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240820 | 173200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240820 | 173100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240820 | 173000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240820 | 172900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240820 | 172800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240820 | 172700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240820 | 172600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240820 | 172500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240820 | 172400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240820 | 172300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240820 | 172200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240820 | 172100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240820 | 172000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240820 | 171900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240820 | 171800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240820 | 171700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240820 | 171600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240820 | 171500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240820 | 171400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240820 | 171300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240820 | 171200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240820 | 171100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240820 | 171000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 183 | 20240820 | 170900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240820 | 170800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240820 | 170700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240820 | 170600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240820 | 170500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240820 | 170400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240820 | 170300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240820 | 170200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240820 | 170100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240820 | 170000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240820 | 165900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240820 | 165800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240820 | 165700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240820 | 165600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240820 | 165500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240820 | 165400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240820 | 165300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240820 | 165200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240820 | 165100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240820 | 165000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240820 | 164900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240820 | 164800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240820 | 164700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240820 | 164600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240820 | 164500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240820 | 164400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240820 | 164300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240820 | 164200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240820 | 164100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240820 | 164000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 213 | 20240820 | 163900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240820 | 163800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240820 | 163700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240820 | 163600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240820 | 163500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240820 | 163400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240820 | 163300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240820 | 163200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240820 | 163100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240820 | 163000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240820 | 162900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240820 | 162800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240820 | 162700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240820 | 162600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240820 | 162500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240820 | 162400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240820 | 162300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240820 | 162200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240820 | 162100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240820 | 162000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240820 | 161900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240820 | 161800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240820 | 161700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240820 | 161600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240820 | 161500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240820 | 161400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240820 | 161300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240820 | 161200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240820 | 161100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240820 | 161000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 243 | 20240820 | 160900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240820 | 160800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240820 | 160700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240820 | 160600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240820 | 160500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240820 | 160400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240820 | 160300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240820 | 160200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240820 | 160100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240820 | 160000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240820 | 155900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240820 | 155800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240820 | 155700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240820 | 155600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240820 | 155500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240820 | 155400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240820 | 155300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240820 | 155200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240820 | 155100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240820 | 155000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240820 | 154900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240820 | 154800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240820 | 154700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240820 | 154600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20240820 | 154500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240820 | 154400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240820 | 154300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240820 | 154200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240820 | 154100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240820 | 154000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 273 | 20240820 | 153900 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240820 | 153800 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240820 | 153700 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240820 | 153600 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20240820 | 153500 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20240820 | 153400 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20240820 | 153300 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20240820 | 153200 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20240820 | 153100 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20240820 | 153000 | 46995205300 | 64400 | 64400 | 64400 | 64400 | 10532 |
| 283 | 20240820 | 152900 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20240820 | 152800 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 285 | 20240820 | 152700 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 286 | 20240820 | 152600 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 287 | 20240820 | 152500 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 288 | 20240820 | 152400 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 289 | 20240820 | 152300 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 290 | 20240820 | 152200 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 291 | 20240820 | 152100 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 292 | 20240820 | 152000 | 46316944500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 293 | 20240820 | 151900 | 46316944500 | 64800 | 64800 | 64900 | 64600 | 1532 |
| 294 | 20240820 | 151800 | 46217654800 | 64800 | 64800 | 64900 | 64700 | 2145 |
| 295 | 20240820 | 151700 | 46078683200 | 64900 | 64800 | 64900 | 64700 | 1805 |
| 296 | 20240820 | 151600 | 45961717300 | 64700 | 64600 | 64800 | 64600 | 641 |
| 297 | 20240820 | 151500 | 45920218200 | 64700 | 64800 | 64800 | 64600 | 674 |
| 298 | 20240820 | 151400 | 45876604700 | 64700 | 64700 | 64800 | 64600 | 1241 |
| 299 | 20240820 | 151300 | 45796312000 | 64700 | 64600 | 64800 | 64600 | 1706 |
| 300 | 20240820 | 151200 | 45685939100 | 64600 | 64600 | 64800 | 64600 | 1354 |
| 301 | 20240820 | 151100 | 45598305600 | 64700 | 64900 | 64900 | 64600 | 1315 |
| 302 | 20240820 | 151000 | 45513182100 | 64800 | 64800 | 64900 | 64700 | 2069 |
| 303 | 20240820 | 150900 | 45379005500 | 64700 | 64900 | 64900 | 64700 | 4553 |
| 304 | 20240820 | 150800 | 45083789600 | 64900 | 64700 | 64900 | 64700 | 1916 |
| 305 | 20240820 | 150700 | 44959578200 | 64700 | 64800 | 64800 | 64500 | 2633 |
| 306 | 20240820 | 150600 | 44789051900 | 64800 | 64700 | 64900 | 64600 | 2899 |
| 307 | 20240820 | 150500 | 44601478100 | 64700 | 64800 | 64900 | 64600 | 4187 |
| 308 | 20240820 | 150400 | 44330292600 | 64800 | 64600 | 64800 | 64500 | 778 |
| 309 | 20240820 | 150300 | 44279990300 | 64500 | 64600 | 64700 | 64500 | 1128 |
| 310 | 20240820 | 150200 | 44207143700 | 64600 | 64500 | 64600 | 64400 | 1515 |
| 311 | 20240820 | 150100 | 44109345600 | 64400 | 64700 | 64700 | 64400 | 1896 |
| 312 | 20240820 | 150000 | 43986945500 | 64700 | 64800 | 64900 | 64600 | 2509 |
| 313 | 20240820 | 145900 | 43824473000 | 64800 | 64800 | 64900 | 64700 | 1258 |
| 314 | 20240820 | 145800 | 43742901600 | 64800 | 64700 | 64900 | 64600 | 2335 |
| 315 | 20240820 | 145700 | 43591710100 | 64700 | 64600 | 64700 | 64500 | 2021 |
| 316 | 20240820 | 145600 | 43461155000 | 64600 | 64500 | 64600 | 64400 | 2783 |
| 317 | 20240820 | 145500 | 43281626300 | 64500 | 64500 | 64500 | 64300 | 1029 |
| 318 | 20240820 | 145400 | 43215313300 | 64400 | 64400 | 64500 | 64300 | 1965 |
| 319 | 20240820 | 145300 | 43088790100 | 64400 | 64300 | 64400 | 64200 | 837 |
| 320 | 20240820 | 145200 | 43034944900 | 64300 | 64200 | 64300 | 64100 | 1047 |
| 321 | 20240820 | 145100 | 42967738300 | 64100 | 64200 | 64200 | 64100 | 803 |
| 322 | 20240820 | 145000 | 42916254400 | 64200 | 64200 | 64200 | 64100 | 377 |
| 323 | 20240820 | 144900 | 42892060500 | 64200 | 64300 | 64300 | 64100 | 669 |
| 324 | 20240820 | 144800 | 42849104400 | 64300 | 64300 | 64300 | 64200 | 560 |
| 325 | 20240820 | 144700 | 42813143600 | 64300 | 64300 | 64300 | 64200 | 134 |
| 326 | 20240820 | 144600 | 42804530700 | 64300 | 64200 | 64300 | 64100 | 514 |
| 327 | 20240820 | 144500 | 42771534000 | 64200 | 64300 | 64300 | 64100 | 819 |
| 328 | 20240820 | 144400 | 42718977900 | 64300 | 64300 | 64300 | 64200 | 221 |
| 329 | 20240820 | 144300 | 42704772800 | 64300 | 64200 | 64300 | 64200 | 738 |
| 330 | 20240820 | 144200 | 42657359300 | 64200 | 64300 | 64400 | 64100 | 1719 |
| 331 | 20240820 | 144100 | 42546900900 | 64400 | 64400 | 64400 | 64300 | 360 |
| 332 | 20240820 | 144000 | 42523729800 | 64400 | 64400 | 64400 | 64300 | 282 |
| 333 | 20240820 | 143900 | 42505576900 | 64400 | 64400 | 64400 | 64300 | 779 |
| 334 | 20240820 | 143800 | 42455472600 | 64400 | 64400 | 64400 | 64300 | 227 |
| 335 | 20240820 | 143700 | 42440859600 | 64400 | 64300 | 64400 | 64300 | 486 |
| 336 | 20240820 | 143600 | 42409597600 | 64300 | 64300 | 64300 | 64200 | 577 |
| 337 | 20240820 | 143500 | 42372540900 | 64300 | 64300 | 64300 | 64200 | 207 |
| 338 | 20240820 | 143400 | 42359233400 | 64300 | 64300 | 64300 | 64200 | 458 |
| 339 | 20240820 | 143300 | 42329824800 | 64300 | 64300 | 64300 | 64100 | 628 |
| 340 | 20240820 | 143200 | 42289497500 | 64300 | 64300 | 64300 | 64200 | 649 |
| 341 | 20240820 | 143100 | 42247819100 | 64300 | 64200 | 64300 | 64100 | 1379 |
| 342 | 20240820 | 143000 | 42159340200 | 64300 | 64300 | 64300 | 64200 | 764 |
| 343 | 20240820 | 142900 | 42110270100 | 64300 | 64200 | 64300 | 64200 | 325 |
| 344 | 20240820 | 142800 | 42089389400 | 64300 | 64200 | 64300 | 64100 | 425 |
| 345 | 20240820 | 142700 | 42062106800 | 64200 | 64300 | 64300 | 64200 | 1023 |
| 346 | 20240820 | 142600 | 41996412200 | 64300 | 64300 | 64300 | 64200 | 1100 |
| 347 | 20240820 | 142500 | 41925700700 | 64300 | 64300 | 64300 | 64200 | 869 |
| 348 | 20240820 | 142400 | 41869862300 | 64300 | 64400 | 64500 | 64200 | 2665 |
| 349 | 20240820 | 142300 | 41698431800 | 64400 | 64500 | 64500 | 64300 | 1231 |
| 350 | 20240820 | 142200 | 41619137000 | 64500 | 64300 | 64500 | 64300 | 1188 |
| 351 | 20240820 | 142100 | 41542623400 | 64300 | 64400 | 64400 | 64200 | 822 |
| 352 | 20240820 | 142000 | 41489770800 | 64400 | 64400 | 64400 | 64300 | 203 |
| 353 | 20240820 | 141900 | 41476699900 | 64400 | 64300 | 64400 | 64300 | 360 |
| 354 | 20240820 | 141800 | 41453531000 | 64300 | 64400 | 64400 | 64200 | 821 |
| 355 | 20240820 | 141700 | 41400718100 | 64400 | 64400 | 64400 | 64300 | 136 |
| 356 | 20240820 | 141600 | 41391960900 | 64400 | 64400 | 64400 | 64300 | 446 |
| 357 | 20240820 | 141500 | 41363262200 | 64400 | 64400 | 64400 | 64300 | 602 |
| 358 | 20240820 | 141400 | 41324530000 | 64400 | 64300 | 64400 | 64200 | 602 |
| 359 | 20240820 | 141300 | 41285819200 | 64300 | 64300 | 64300 | 64200 | 283 |
| 360 | 20240820 | 141200 | 41267634000 | 64300 | 64300 | 64400 | 64200 | 467 |
| 361 | 20240820 | 141100 | 41237617400 | 64400 | 64400 | 64400 | 64300 | 1233 |
| 362 | 20240820 | 141000 | 41158318100 | 64300 | 64300 | 64400 | 64200 | 635 |
| 363 | 20240820 | 140900 | 41117475900 | 64300 | 64400 | 64400 | 64200 | 606 |
| 364 | 20240820 | 140800 | 41078536900 | 64400 | 64400 | 64400 | 64200 | 437 |
| 365 | 20240820 | 140700 | 41050445400 | 64400 | 64400 | 64400 | 64200 | 398 |
| 366 | 20240820 | 140600 | 41024844000 | 64400 | 64300 | 64400 | 64200 | 651 |
| 367 | 20240820 | 140500 | 40982991100 | 64300 | 64400 | 64400 | 64300 | 279 |
| 368 | 20240820 | 140400 | 40965041200 | 64400 | 64300 | 64400 | 64300 | 202 |
| 369 | 20240820 | 140300 | 40952035700 | 64400 | 64400 | 64500 | 64200 | 783 |
| 370 | 20240820 | 140200 | 40901640400 | 64400 | 64400 | 64400 | 64300 | 152 |
| 371 | 20240820 | 140100 | 40891852300 | 64400 | 64300 | 64400 | 64300 | 870 |
| 372 | 20240820 | 140000 | 40835857200 | 64400 | 64300 | 64400 | 64200 | 597 |
| 373 | 20240820 | 135900 | 40797470800 | 64300 | 64300 | 64300 | 64200 | 444 |
| 374 | 20240820 | 135800 | 40768924500 | 64300 | 64300 | 64400 | 64000 | 3029 |
| 375 | 20240820 | 135700 | 40574655000 | 64400 | 64400 | 64400 | 64000 | 1554 |
| 376 | 20240820 | 135600 | 40474896000 | 64400 | 64400 | 64400 | 64300 | 410 |
| 377 | 20240820 | 135500 | 40448506600 | 64400 | 64700 | 64700 | 64300 | 1097 |
| 378 | 20240820 | 135400 | 40377786400 | 64700 | 64600 | 64700 | 64500 | 313 |
| 379 | 20240820 | 135300 | 40357578900 | 64600 | 64800 | 64800 | 64500 | 1220 |
| 380 | 20240820 | 135200 | 40278856400 | 64800 | 64700 | 64800 | 64600 | 1982 |
| 381 | 20240820 | 135100 | 40150736500 | 64600 | 64800 | 64900 | 64600 | 1831 |
| 382 | 20240820 | 135000 | 40032152200 | 64800 | 64800 | 64800 | 64700 | 368 |
| 383 | 20240820 | 134900 | 40008327900 | 64700 | 64700 | 64700 | 64600 | 1221 |
| 384 | 20240820 | 134800 | 39929388700 | 64600 | 64800 | 64800 | 64600 | 539 |
| 385 | 20240820 | 134700 | 39894508900 | 64800 | 64800 | 64800 | 64700 | 288 |
| 386 | 20240820 | 134600 | 39875849000 | 64800 | 64800 | 64800 | 64700 | 417 |
| 387 | 20240820 | 134500 | 39848842000 | 64800 | 64700 | 64800 | 64600 | 854 |
| 388 | 20240820 | 134400 | 39793583300 | 64700 | 64700 | 64800 | 64700 | 146 |
| 389 | 20240820 | 134300 | 39784125900 | 64700 | 64800 | 64900 | 64700 | 1414 |
| 390 | 20240820 | 134200 | 39692561800 | 64800 | 64700 | 64800 | 64600 | 486 |
| 391 | 20240820 | 134100 | 39661116400 | 64700 | 64800 | 64800 | 64600 | 1724 |
| 392 | 20240820 | 134000 | 39549527500 | 64900 | 65000 | 65000 | 64800 | 831 |
| 393 | 20240820 | 133900 | 39495599400 | 64900 | 64900 | 65000 | 64800 | 2956 |
| 394 | 20240820 | 133800 | 39303768500 | 64800 | 64800 | 64900 | 64700 | 1000 |
| 395 | 20240820 | 133700 | 39238980300 | 64800 | 64700 | 64800 | 64700 | 626 |
| 396 | 20240820 | 133600 | 39198447300 | 64700 | 64600 | 64700 | 64500 | 485 |
| 397 | 20240820 | 133500 | 39167113300 | 64700 | 64700 | 64700 | 64500 | 299 |
| 398 | 20240820 | 133400 | 39147801100 | 64700 | 64600 | 64700 | 64500 | 833 |
| 399 | 20240820 | 133300 | 39094008100 | 64500 | 64700 | 64700 | 64500 | 1526 |
| 400 | 20240820 | 133200 | 38995484000 | 64700 | 64700 | 64700 | 64600 | 255 |
| 401 | 20240820 | 133100 | 38978990200 | 64700 | 64700 | 64800 | 64600 | 564 |
| 402 | 20240820 | 133000 | 38942507900 | 64700 | 64800 | 64800 | 64600 | 747 |
| 403 | 20240820 | 132900 | 38894201400 | 64800 | 64700 | 64800 | 64600 | 1480 |
| 404 | 20240820 | 132800 | 38798342000 | 64700 | 64600 | 64700 | 64500 | 1139 |
| 405 | 20240820 | 132700 | 38724732600 | 64600 | 64600 | 64600 | 64500 | 333 |
| 406 | 20240820 | 132600 | 38703234700 | 64500 | 64600 | 64600 | 64500 | 556 |
| 407 | 20240820 | 132500 | 38667334100 | 64600 | 64500 | 64600 | 64500 | 643 |
| 408 | 20240820 | 132400 | 38625840600 | 64600 | 64500 | 64600 | 64400 | 1605 |
| 409 | 20240820 | 132300 | 38522320400 | 64400 | 64500 | 64500 | 64400 | 1053 |
| 410 | 20240820 | 132200 | 38454491000 | 64500 | 64500 | 64600 | 64400 | 475 |
| 411 | 20240820 | 132100 | 38423870800 | 64500 | 64600 | 64600 | 64400 | 1502 |
| 412 | 20240820 | 132000 | 38326986500 | 64600 | 64600 | 64700 | 64500 | 1538 |
| 413 | 20240820 | 131900 | 38227705900 | 64600 | 64400 | 64600 | 64400 | 1612 |
| 414 | 20240820 | 131800 | 38123722300 | 64400 | 64400 | 64500 | 64300 | 917 |
| 415 | 20240820 | 131700 | 38064689400 | 64400 | 64300 | 64400 | 64300 | 280 |
| 416 | 20240820 | 131600 | 38046673500 | 64300 | 64300 | 64300 | 64100 | 765 |
| 417 | 20240820 | 131500 | 37997515100 | 64300 | 64300 | 64300 | 64100 | 441 |
| 418 | 20240820 | 131400 | 37969183300 | 64300 | 64200 | 64300 | 64200 | 339 |
| 419 | 20240820 | 131300 | 37947391200 | 64300 | 64200 | 64300 | 64100 | 569 |
| 420 | 20240820 | 131200 | 37910874300 | 64200 | 64100 | 64300 | 64100 | 531 |
| 421 | 20240820 | 131100 | 37876770000 | 64200 | 63900 | 64300 | 63900 | 2638 |
| 422 | 20240820 | 131000 | 37707689600 | 63900 | 63900 | 64000 | 63800 | 867 |
| 423 | 20240820 | 130900 | 37652299900 | 64000 | 64000 | 64000 | 63900 | 422 |
| 424 | 20240820 | 130800 | 37625313600 | 64000 | 64000 | 64000 | 63800 | 1320 |
| 425 | 20240820 | 130700 | 37540979500 | 63900 | 63900 | 64000 | 63800 | 850 |
| 426 | 20240820 | 130600 | 37486614800 | 63800 | 64000 | 64000 | 63800 | 920 |
| 427 | 20240820 | 130500 | 37427809700 | 64000 | 63800 | 64000 | 63800 | 518 |
| 428 | 20240820 | 130400 | 37394730900 | 63900 | 63800 | 64000 | 63700 | 1905 |
| 429 | 20240820 | 130300 | 37273219500 | 63800 | 63800 | 63900 | 63600 | 2394 |
| 430 | 20240820 | 130200 | 37120680800 | 63800 | 64000 | 64100 | 63800 | 3489 |
| 431 | 20240820 | 130100 | 36897779200 | 64100 | 64100 | 64100 | 63900 | 1264 |
| 432 | 20240820 | 130000 | 36816889600 | 64000 | 64300 | 64300 | 64000 | 3870 |
| 433 | 20240820 | 125900 | 36569057000 | 64300 | 64200 | 64500 | 64000 | 5117 |
| 434 | 20240820 | 125800 | 36240847700 | 64200 | 64300 | 64400 | 64100 | 6344 |
| 435 | 20240820 | 125700 | 35833402700 | 64300 | 64600 | 64600 | 64300 | 514 |
| 436 | 20240820 | 125600 | 35800292900 | 64400 | 64500 | 64600 | 64400 | 429 |
| 437 | 20240820 | 125500 | 35772623200 | 64600 | 64600 | 64600 | 64400 | 390 |
| 438 | 20240820 | 125400 | 35747455400 | 64600 | 64500 | 64700 | 64500 | 348 |
| 439 | 20240820 | 125300 | 35724983300 | 64500 | 64500 | 64600 | 64500 | 228 |
| 440 | 20240820 | 125200 | 35710268300 | 64500 | 64600 | 64600 | 64400 | 333 |
| 441 | 20240820 | 125100 | 35688795600 | 64600 | 64500 | 64600 | 64400 | 844 |
| 442 | 20240820 | 125000 | 35634406600 | 64500 | 64700 | 64700 | 64400 | 1243 |
| 443 | 20240820 | 124900 | 35554215100 | 64700 | 64600 | 64700 | 64500 | 376 |
| 444 | 20240820 | 124800 | 35529933200 | 64500 | 64800 | 64900 | 64500 | 1323 |
| 445 | 20240820 | 124700 | 35444320000 | 64700 | 64800 | 64800 | 64700 | 288 |
| 446 | 20240820 | 124600 | 35425675800 | 64800 | 64800 | 64800 | 64700 | 260 |
| 447 | 20240820 | 124500 | 35408839100 | 64800 | 64900 | 64900 | 64700 | 462 |
| 448 | 20240820 | 124400 | 35378891600 | 64800 | 64800 | 64900 | 64700 | 381 |
| 449 | 20240820 | 124300 | 35354197600 | 64900 | 64900 | 64900 | 64800 | 308 |
| 450 | 20240820 | 124200 | 35334224000 | 64900 | 65000 | 65000 | 64700 | 392 |
| 451 | 20240820 | 124100 | 35308811100 | 64900 | 64800 | 65000 | 64700 | 4004 |
| 452 | 20240820 | 124000 | 35049032700 | 64800 | 64700 | 64800 | 64600 | 707 |
| 453 | 20240820 | 123900 | 35003283100 | 64700 | 64600 | 64700 | 64600 | 210 |
| 454 | 20240820 | 123800 | 34989708300 | 64600 | 64600 | 64600 | 64500 | 593 |
| 455 | 20240820 | 123700 | 34951416100 | 64600 | 64500 | 64600 | 64400 | 340 |
| 456 | 20240820 | 123600 | 34929489200 | 64500 | 64400 | 64500 | 64400 | 492 |
| 457 | 20240820 | 123500 | 34897779600 | 64500 | 64500 | 64500 | 64400 | 338 |
| 458 | 20240820 | 123400 | 34876001800 | 64500 | 64400 | 64500 | 64400 | 247 |
| 459 | 20240820 | 123300 | 34860076000 | 64500 | 64500 | 64600 | 64400 | 381 |
| 460 | 20240820 | 123200 | 34835503600 | 64500 | 64600 | 64600 | 64400 | 259 |
| 461 | 20240820 | 123100 | 34818815400 | 64600 | 64500 | 64600 | 64500 | 189 |
| 462 | 20240820 | 123000 | 34806614800 | 64400 | 64600 | 64600 | 64400 | 695 |
| 463 | 20240820 | 122900 | 34761779800 | 64400 | 64600 | 64600 | 64400 | 473 |
| 464 | 20240820 | 122800 | 34731262100 | 64600 | 64600 | 64700 | 64100 | 5280 |
| 465 | 20240820 | 122700 | 34391548600 | 64500 | 64600 | 64700 | 64500 | 526 |
| 466 | 20240820 | 122600 | 34357579900 | 64600 | 64700 | 64700 | 64500 | 416 |
| 467 | 20240820 | 122500 | 34330699000 | 64700 | 64700 | 64700 | 64600 | 273 |
| 468 | 20240820 | 122400 | 34313051100 | 64700 | 64600 | 64800 | 64600 | 797 |
| 469 | 20240820 | 122300 | 34261500000 | 64600 | 64700 | 64800 | 64600 | 982 |
| 470 | 20240820 | 122200 | 34198026300 | 64600 | 64700 | 64800 | 64600 | 252 |
| 471 | 20240820 | 122100 | 34181728700 | 64700 | 64700 | 64800 | 64500 | 599 |
| 472 | 20240820 | 122000 | 34143023300 | 64700 | 64700 | 64700 | 64600 | 389 |
| 473 | 20240820 | 121900 | 34117879500 | 64700 | 64700 | 64800 | 64700 | 362 |
| 474 | 20240820 | 121800 | 34094448000 | 64800 | 64800 | 64800 | 64700 | 616 |
| 475 | 20240820 | 121700 | 34054551900 | 64800 | 64700 | 64800 | 64700 | 196 |
| 476 | 20240820 | 121600 | 34041861300 | 64800 | 64700 | 64900 | 64700 | 326 |
| 477 | 20240820 | 121500 | 34020733300 | 64800 | 64900 | 64900 | 64700 | 390 |
| 478 | 20240820 | 121400 | 33995448300 | 64900 | 64800 | 64900 | 64800 | 158 |
| 479 | 20240820 | 121300 | 33985199400 | 64800 | 64900 | 65000 | 64700 | 751 |
| 480 | 20240820 | 121200 | 33936490100 | 64900 | 64800 | 64900 | 64700 | 364 |
| 481 | 20240820 | 121100 | 33912913400 | 64800 | 64800 | 64800 | 64700 | 160 |
| 482 | 20240820 | 121000 | 33902551000 | 64800 | 64900 | 64900 | 64800 | 192 |
| 483 | 20240820 | 120900 | 33890102500 | 64900 | 64800 | 64900 | 64700 | 504 |
| 484 | 20240820 | 120800 | 33857440700 | 64800 | 64700 | 65000 | 64600 | 4472 |
| 485 | 20240820 | 120700 | 33567691500 | 64700 | 64700 | 64900 | 64600 | 4084 |
| 486 | 20240820 | 120600 | 33302809800 | 64700 | 64700 | 64700 | 64500 | 262 |
| 487 | 20240820 | 120500 | 33285877400 | 64700 | 64600 | 64700 | 64500 | 1511 |
| 488 | 20240820 | 120400 | 33188256200 | 64600 | 64600 | 64600 | 64500 | 130 |
| 489 | 20240820 | 120300 | 33179862900 | 64500 | 64500 | 64600 | 64400 | 878 |
| 490 | 20240820 | 120200 | 33123236000 | 64500 | 64600 | 64600 | 64400 | 1462 |
| 491 | 20240820 | 120100 | 33028955800 | 64600 | 64700 | 64700 | 64500 | 988 |
| 492 | 20240820 | 120000 | 32965205500 | 64700 | 64700 | 64800 | 64500 | 651 |
| 493 | 20240820 | 115900 | 32923103700 | 64500 | 64600 | 64700 | 64500 | 716 |
| 494 | 20240820 | 115800 | 32876862500 | 64600 | 64700 | 64800 | 64600 | 843 |
| 495 | 20240820 | 115700 | 32822372700 | 64800 | 64900 | 64900 | 64300 | 6938 |
| 496 | 20240820 | 115600 | 32374841200 | 64800 | 64900 | 64900 | 64800 | 527 |
| 497 | 20240820 | 115500 | 32340675400 | 64800 | 64900 | 64900 | 64800 | 964 |
| 498 | 20240820 | 115400 | 32278193400 | 64900 | 65000 | 65000 | 64800 | 1798 |
| 499 | 20240820 | 115300 | 32161542700 | 64900 | 65000 | 65000 | 64900 | 513 |
| 500 | 20240820 | 115200 | 32128230900 | 65000 | 64900 | 65100 | 64900 | 1178 |
| 501 | 20240820 | 115100 | 32051687700 | 64900 | 65100 | 65100 | 64900 | 1402 |
| 502 | 20240820 | 115000 | 31960550200 | 65000 | 65000 | 65100 | 65000 | 356 |
| 503 | 20240820 | 114900 | 31937393200 | 65100 | 65300 | 65300 | 65000 | 703 |
| 504 | 20240820 | 114800 | 31891624600 | 65300 | 65300 | 65300 | 65200 | 512 |
| 505 | 20240820 | 114700 | 31858226900 | 65300 | 65300 | 65300 | 65200 | 352 |
| 506 | 20240820 | 114600 | 31835254400 | 65300 | 65300 | 65400 | 65200 | 709 |
| 507 | 20240820 | 114500 | 31789019400 | 65300 | 65400 | 65400 | 65300 | 380 |
| 508 | 20240820 | 114400 | 31764190100 | 65400 | 65400 | 65400 | 65300 | 810 |
| 509 | 20240820 | 114300 | 31711278200 | 65400 | 65300 | 65400 | 65300 | 163 |
| 510 | 20240820 | 114200 | 31700622300 | 65400 | 65300 | 65400 | 65300 | 418 |
| 511 | 20240820 | 114100 | 31673313500 | 65400 | 65300 | 65400 | 65300 | 162 |
| 512 | 20240820 | 114000 | 31662721100 | 65400 | 65400 | 65400 | 65300 | 266 |
| 513 | 20240820 | 113900 | 31645338000 | 65400 | 65400 | 65400 | 65300 | 412 |
| 514 | 20240820 | 113800 | 31618419300 | 65400 | 65400 | 65400 | 65300 | 282 |
| 515 | 20240820 | 113700 | 31599981300 | 65400 | 65500 | 65500 | 65300 | 679 |
| 516 | 20240820 | 113600 | 31555588900 | 65500 | 65400 | 65500 | 65300 | 609 |
| 517 | 20240820 | 113500 | 31515776500 | 65500 | 65500 | 65500 | 65400 | 611 |
| 518 | 20240820 | 113400 | 31475780900 | 65500 | 65300 | 65500 | 65300 | 1631 |
| 519 | 20240820 | 113300 | 31369151500 | 65300 | 65400 | 65400 | 65200 | 432 |
| 520 | 20240820 | 113200 | 31340947100 | 65400 | 65400 | 65400 | 65200 | 701 |
| 521 | 20240820 | 113100 | 31295163700 | 65400 | 65300 | 65400 | 65300 | 852 |
| 522 | 20240820 | 113000 | 31239471000 | 65300 | 65200 | 65400 | 65100 | 783 |
| 523 | 20240820 | 112900 | 31188350900 | 65200 | 65200 | 65300 | 65100 | 412 |
| 524 | 20240820 | 112800 | 31161502900 | 65300 | 65100 | 65300 | 65100 | 656 |
| 525 | 20240820 | 112700 | 31118746100 | 65100 | 65200 | 65300 | 65000 | 2224 |
| 526 | 20240820 | 112600 | 30973937800 | 65200 | 65200 | 65300 | 65200 | 513 |
| 527 | 20240820 | 112500 | 30940471400 | 65300 | 65300 | 65300 | 65200 | 253 |
| 528 | 20240820 | 112400 | 30923963700 | 65200 | 65300 | 65300 | 65200 | 363 |
| 529 | 20240820 | 112300 | 30900281400 | 65300 | 65300 | 65400 | 65200 | 670 |
| 530 | 20240820 | 112200 | 30856577600 | 65400 | 65500 | 65500 | 65300 | 811 |
| 531 | 20240820 | 112100 | 30803593100 | 65400 | 65500 | 65500 | 65300 | 807 |
| 532 | 20240820 | 112000 | 30750804700 | 65400 | 65400 | 65600 | 65400 | 768 |
| 533 | 20240820 | 111900 | 30700508700 | 65400 | 65500 | 65600 | 65400 | 360 |
| 534 | 20240820 | 111800 | 30676938000 | 65500 | 65500 | 65600 | 65300 | 749 |
| 535 | 20240820 | 111700 | 30627904400 | 65500 | 65500 | 65500 | 65300 | 1341 |
| 536 | 20240820 | 111600 | 30540202500 | 65500 | 65500 | 65500 | 65400 | 438 |
| 537 | 20240820 | 111500 | 30511517800 | 65400 | 65600 | 65600 | 65300 | 3405 |
| 538 | 20240820 | 111400 | 30288508700 | 65600 | 65500 | 65600 | 65400 | 1739 |
| 539 | 20240820 | 111300 | 30174494200 | 65500 | 65400 | 65600 | 65300 | 3982 |
| 540 | 20240820 | 111200 | 29913734100 | 65400 | 65300 | 65400 | 65200 | 1876 |
| 541 | 20240820 | 111100 | 29791222800 | 65300 | 65200 | 65300 | 65200 | 1190 |
| 542 | 20240820 | 111000 | 29713557100 | 65200 | 65300 | 65300 | 65100 | 2024 |
| 543 | 20240820 | 110900 | 29581639500 | 65300 | 65300 | 65400 | 65100 | 1145 |
| 544 | 20240820 | 110800 | 29506920500 | 65400 | 65300 | 65400 | 65200 | 2202 |
| 545 | 20240820 | 110700 | 29363111700 | 65300 | 65200 | 65300 | 65100 | 1457 |
| 546 | 20240820 | 110600 | 29268085600 | 65100 | 65200 | 65200 | 65100 | 604 |
| 547 | 20240820 | 110500 | 29228716400 | 65100 | 64900 | 65200 | 64900 | 3413 |
| 548 | 20240820 | 110400 | 29006890800 | 65000 | 64900 | 65000 | 64800 | 2522 |
| 549 | 20240820 | 110300 | 28843179500 | 65000 | 65200 | 65200 | 64800 | 2420 |
| 550 | 20240820 | 110200 | 28685996900 | 65100 | 65200 | 65200 | 65000 | 2847 |
| 551 | 20240820 | 110100 | 28500689300 | 65200 | 65300 | 65400 | 65000 | 1873 |
| 552 | 20240820 | 110000 | 28378663000 | 65300 | 65300 | 65400 | 65100 | 1374 |
| 553 | 20240820 | 105900 | 28289030300 | 65300 | 65200 | 65300 | 65100 | 2112 |
| 554 | 20240820 | 105800 | 28151348400 | 65200 | 65200 | 65300 | 65100 | 2154 |
| 555 | 20240820 | 105700 | 28011006500 | 65200 | 65300 | 65400 | 65000 | 3179 |
| 556 | 20240820 | 105600 | 27803849300 | 65400 | 65400 | 65400 | 65100 | 3196 |
| 557 | 20240820 | 105500 | 27595356700 | 65400 | 65600 | 65600 | 65300 | 1570 |
| 558 | 20240820 | 105400 | 27492675800 | 65500 | 65600 | 65700 | 65500 | 2336 |
| 559 | 20240820 | 105300 | 27339460500 | 65700 | 65400 | 65700 | 65300 | 3013 |
| 560 | 20240820 | 105200 | 27141901100 | 65400 | 65600 | 65600 | 65300 | 6196 |
| 561 | 20240820 | 105100 | 26736403600 | 65500 | 65900 | 65900 | 65500 | 5488 |
| 562 | 20240820 | 105000 | 26376006700 | 65900 | 65800 | 65900 | 65700 | 2267 |
| 563 | 20240820 | 104900 | 26226841300 | 65700 | 65700 | 65900 | 65600 | 13243 |
| 564 | 20240820 | 104800 | 25355922000 | 65700 | 65500 | 65700 | 65400 | 9228 |
| 565 | 20240820 | 104700 | 24750075900 | 65500 | 65400 | 65600 | 65300 | 6688 |
| 566 | 20240820 | 104600 | 24311762000 | 65500 | 65500 | 65500 | 65200 | 7878 |
| 567 | 20240820 | 104500 | 23797093700 | 65400 | 65700 | 65700 | 65200 | 7067 |
| 568 | 20240820 | 104400 | 23334303600 | 65600 | 65700 | 65700 | 65500 | 9747 |
| 569 | 20240820 | 104300 | 22694990800 | 65600 | 65600 | 65700 | 65500 | 9544 |
| 570 | 20240820 | 104200 | 22068624900 | 65600 | 64900 | 65600 | 64800 | 21782 |
| 571 | 20240820 | 104100 | 20646967900 | 64900 | 64900 | 64900 | 64800 | 1881 |
| 572 | 20240820 | 104000 | 20524958400 | 64700 | 65000 | 65200 | 64700 | 3580 |
| 573 | 20240820 | 103900 | 20292592100 | 65100 | 64700 | 65100 | 64700 | 13518 |
| 574 | 20240820 | 103800 | 19414815100 | 64700 | 64400 | 64700 | 64000 | 7888 |
| 575 | 20240820 | 103700 | 18906164900 | 64400 | 64600 | 64600 | 64100 | 7376 |
| 576 | 20240820 | 103600 | 18431059600 | 64600 | 64400 | 64600 | 64300 | 7316 |
| 577 | 20240820 | 103500 | 17959602200 | 64400 | 64400 | 64400 | 64300 | 2536 |
| 578 | 20240820 | 103400 | 17796426300 | 64300 | 64300 | 64400 | 64200 | 2849 |
| 579 | 20240820 | 103300 | 17613320800 | 64200 | 64300 | 64400 | 64000 | 6977 |
| 580 | 20240820 | 103200 | 17165563400 | 64300 | 64200 | 64300 | 64100 | 8320 |
| 581 | 20240820 | 103100 | 16631089900 | 64200 | 63900 | 64200 | 63800 | 2867 |
| 582 | 20240820 | 103000 | 16447561500 | 63900 | 63800 | 64000 | 63700 | 1163 |
| 583 | 20240820 | 102900 | 16373293700 | 63900 | 64000 | 64100 | 63800 | 2925 |
| 584 | 20240820 | 102800 | 16186092300 | 64000 | 64000 | 64000 | 63800 | 2709 |
| 585 | 20240820 | 102700 | 16012777500 | 64000 | 63800 | 64000 | 63700 | 2065 |
| 586 | 20240820 | 102600 | 15880962100 | 63800 | 63900 | 64000 | 63800 | 5917 |
| 587 | 20240820 | 102500 | 15502636200 | 64000 | 63900 | 64000 | 63800 | 3403 |
| 588 | 20240820 | 102400 | 15285237000 | 63900 | 63700 | 63900 | 63700 | 4522 |
| 589 | 20240820 | 102300 | 14996665700 | 63800 | 63700 | 63800 | 63700 | 1504 |
| 590 | 20240820 | 102200 | 14900784500 | 63800 | 63500 | 63800 | 63500 | 1862 |
| 591 | 20240820 | 102100 | 14782164700 | 63500 | 63600 | 63800 | 63500 | 1719 |
| 592 | 20240820 | 102000 | 14672716400 | 63500 | 63500 | 63700 | 63400 | 3608 |
| 593 | 20240820 | 101900 | 14443427700 | 63400 | 63400 | 63500 | 63300 | 739 |
| 594 | 20240820 | 101800 | 14396548900 | 63400 | 63500 | 63500 | 63400 | 2350 |
| 595 | 20240820 | 101700 | 14247514600 | 63500 | 63500 | 63600 | 63400 | 3236 |
| 596 | 20240820 | 101600 | 14042094700 | 63500 | 63400 | 63500 | 63300 | 1336 |
| 597 | 20240820 | 101500 | 13957405900 | 63300 | 63300 | 63400 | 63200 | 1317 |
| 598 | 20240820 | 101400 | 13874005800 | 63300 | 63100 | 63300 | 63100 | 2896 |
| 599 | 20240820 | 101300 | 13690816000 | 63100 | 63100 | 63200 | 63000 | 486 |
| 600 | 20240820 | 101200 | 13660127300 | 63100 | 63000 | 63100 | 62900 | 714 |
| 601 | 20240820 | 101100 | 13615141500 | 63000 | 62900 | 63200 | 62900 | 1168 |
| 602 | 20240820 | 101000 | 13541484000 | 62900 | 62800 | 63100 | 62800 | 285 |
| 603 | 20240820 | 100900 | 13523537500 | 62900 | 62900 | 63000 | 62700 | 2168 |
| 604 | 20240820 | 100800 | 13387377300 | 62900 | 63000 | 63000 | 62900 | 813 |
| 605 | 20240820 | 100700 | 13336165900 | 63000 | 62900 | 63100 | 62800 | 871 |
| 606 | 20240820 | 100600 | 13281331700 | 62800 | 62700 | 62800 | 62600 | 1809 |
| 607 | 20240820 | 100500 | 13167865600 | 62700 | 62700 | 62800 | 62700 | 781 |
| 608 | 20240820 | 100400 | 13118870100 | 62800 | 62700 | 62900 | 62700 | 767 |
| 609 | 20240820 | 100300 | 13070682300 | 62800 | 62900 | 63000 | 62700 | 1527 |
| 610 | 20240820 | 100200 | 12974854300 | 62800 | 62900 | 63100 | 62800 | 1318 |
| 611 | 20240820 | 100100 | 12892022800 | 62800 | 63100 | 63100 | 62800 | 1245 |
| 612 | 20240820 | 100000 | 12813619700 | 63000 | 63200 | 63200 | 62900 | 865 |
| 613 | 20240820 | 095900 | 12759116600 | 63100 | 63200 | 63200 | 63000 | 418 |
| 614 | 20240820 | 095800 | 12732738700 | 63000 | 63300 | 63300 | 63000 | 630 |
| 615 | 20240820 | 095700 | 12692974400 | 63000 | 62900 | 63200 | 62900 | 1847 |
| 616 | 20240820 | 095600 | 12576387100 | 62900 | 63100 | 63200 | 62900 | 3876 |
| 617 | 20240820 | 095500 | 12332167400 | 63100 | 63100 | 63200 | 63000 | 436 |
| 618 | 20240820 | 095400 | 12304645500 | 63000 | 63100 | 63200 | 63000 | 1845 |
| 619 | 20240820 | 095300 | 12188279700 | 63300 | 63100 | 63300 | 63100 | 3517 |
| 620 | 20240820 | 095200 | 11965989000 | 63100 | 63200 | 63200 | 63100 | 824 |
| 621 | 20240820 | 095100 | 11913936200 | 63200 | 62800 | 63200 | 62800 | 3694 |
| 622 | 20240820 | 095000 | 11680981400 | 62900 | 62900 | 63000 | 62800 | 749 |
| 623 | 20240820 | 094900 | 11633893000 | 62800 | 63000 | 63000 | 62800 | 2098 |
| 624 | 20240820 | 094800 | 11501869600 | 63000 | 62800 | 63100 | 62800 | 2596 |
| 625 | 20240820 | 094700 | 11338398100 | 62800 | 62600 | 62900 | 62600 | 2705 |
| 626 | 20240820 | 094600 | 11168659200 | 62700 | 62600 | 62700 | 62500 | 1395 |
| 627 | 20240820 | 094500 | 11081360500 | 62600 | 62600 | 62700 | 62600 | 1142 |
| 628 | 20240820 | 094400 | 11009869600 | 62700 | 62700 | 62800 | 62600 | 1797 |
| 629 | 20240820 | 094300 | 10897223500 | 62700 | 62800 | 62900 | 62700 | 699 |
| 630 | 20240820 | 094200 | 10853332700 | 62800 | 62900 | 62900 | 62800 | 1388 |
| 631 | 20240820 | 094100 | 10766072900 | 62900 | 62500 | 62900 | 62400 | 3126 |
| 632 | 20240820 | 094000 | 10570224000 | 62500 | 62600 | 62700 | 62400 | 2837 |
| 633 | 20240820 | 093900 | 10392838000 | 62600 | 62700 | 62700 | 62600 | 3056 |
| 634 | 20240820 | 093800 | 10201378500 | 62700 | 62700 | 62800 | 62700 | 510 |
| 635 | 20240820 | 093700 | 10169388600 | 62800 | 62700 | 62900 | 62700 | 467 |
| 636 | 20240820 | 093600 | 10140074600 | 62700 | 62800 | 62900 | 62700 | 697 |
| 637 | 20240820 | 093500 | 10096307400 | 62900 | 62800 | 63000 | 62800 | 848 |
| 638 | 20240820 | 093400 | 10042999700 | 62800 | 62700 | 63000 | 62700 | 233 |
| 639 | 20240820 | 093300 | 10028353700 | 62900 | 62800 | 63100 | 62600 | 3979 |
| 640 | 20240820 | 093200 | 9778325200 | 62800 | 62800 | 63000 | 62800 | 991 |
| 641 | 20240820 | 093100 | 9715991500 | 62600 | 62900 | 62900 | 62600 | 2778 |
| 642 | 20240820 | 093000 | 9541667400 | 62900 | 62800 | 63000 | 62800 | 2675 |
| 643 | 20240820 | 092900 | 9373409900 | 62800 | 62700 | 62800 | 62700 | 942 |
| 644 | 20240820 | 092800 | 9314323200 | 62700 | 62600 | 62700 | 62600 | 751 |
| 645 | 20240820 | 092700 | 9267294900 | 62700 | 63000 | 63000 | 62700 | 2594 |
| 646 | 20240820 | 092600 | 9104431500 | 63000 | 62900 | 63000 | 62900 | 1144 |
| 647 | 20240820 | 092500 | 9032403400 | 62900 | 63100 | 63200 | 62800 | 2069 |
| 648 | 20240820 | 092400 | 8902132500 | 63100 | 62900 | 63100 | 62900 | 1757 |
| 649 | 20240820 | 092300 | 8791369500 | 63000 | 62900 | 63000 | 62900 | 449 |
| 650 | 20240820 | 092200 | 8763117100 | 63000 | 62800 | 63100 | 62800 | 1859 |
| 651 | 20240820 | 092100 | 8645988800 | 62800 | 63000 | 63200 | 62800 | 2663 |
| 652 | 20240820 | 092000 | 8478295400 | 63100 | 62800 | 63300 | 62800 | 4643 |
| 653 | 20240820 | 091900 | 8185541100 | 62800 | 62300 | 62900 | 62300 | 3332 |
| 654 | 20240820 | 091800 | 7977120000 | 62400 | 62500 | 62500 | 62100 | 10354 |
| 655 | 20240820 | 091700 | 7332858900 | 62500 | 62500 | 62600 | 62400 | 3002 |
| 656 | 20240820 | 091600 | 7145414000 | 62500 | 62400 | 62600 | 62400 | 3557 |
| 657 | 20240820 | 091500 | 6923134900 | 62400 | 62500 | 62600 | 62400 | 6081 |
| 658 | 20240820 | 091400 | 6543101800 | 62500 | 62700 | 62800 | 62500 | 6586 |
| 659 | 20240820 | 091300 | 6130748700 | 62800 | 62800 | 62900 | 62700 | 2152 |
| 660 | 20240820 | 091200 | 5995656400 | 62800 | 62900 | 62900 | 62600 | 5944 |
| 661 | 20240820 | 091100 | 5622510900 | 62900 | 63000 | 63200 | 62900 | 2452 |
| 662 | 20240820 | 091000 | 5468131800 | 63000 | 63100 | 63300 | 62900 | 5023 |
| 663 | 20240820 | 090900 | 5151586700 | 63200 | 63600 | 63600 | 63200 | 6608 |
| 664 | 20240820 | 090800 | 4732876000 | 63800 | 63300 | 63800 | 63200 | 2724 |
| 665 | 20240820 | 090700 | 4560038700 | 63300 | 63300 | 63400 | 63200 | 1036 |
| 666 | 20240820 | 090600 | 4494471300 | 63200 | 63000 | 63300 | 63000 | 1748 |
| 667 | 20240820 | 090500 | 4384077700 | 63100 | 63300 | 63300 | 62900 | 6297 |
| 668 | 20240820 | 090400 | 3986589300 | 63400 | 63500 | 63600 | 63200 | 4433 |
| 669 | 20240820 | 090300 | 3705698300 | 63500 | 63000 | 64100 | 63000 | 6748 |
| 670 | 20240820 | 090200 | 3275954100 | 63000 | 64100 | 64100 | 63000 | 13852 |
| 671 | 20240820 | 090100 | 2396121900 | 64100 | 63900 | 64200 | 63700 | 9112 |
| 672 | 20240820 | 090000 | 1813530100 | 63900 | 64400 | 64500 | 63600 | 28225 |