35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 3 | 20230630 | 195100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230630 | 195000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230630 | 194900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230630 | 194800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230630 | 194700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230630 | 194600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230630 | 194500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230630 | 194400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230630 | 194300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230630 | 194200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230630 | 194100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230630 | 194000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230630 | 193900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230630 | 193800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230630 | 193700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230630 | 193600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230630 | 193500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230630 | 193400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230630 | 193300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230630 | 193200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230630 | 193100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230630 | 193000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230630 | 192900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230630 | 192800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230630 | 192700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230630 | 192600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230630 | 192500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230630 | 192400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230630 | 192300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230630 | 192200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 33 | 20230630 | 192100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230630 | 192000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230630 | 191900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230630 | 191800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230630 | 191700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230630 | 191600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230630 | 191500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230630 | 191400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230630 | 191300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230630 | 191200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230630 | 191100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230630 | 191000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230630 | 190900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230630 | 190800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230630 | 190700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230630 | 190600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230630 | 190500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230630 | 190400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230630 | 190300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230630 | 190200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230630 | 190100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230630 | 190000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230630 | 185900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230630 | 185800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230630 | 185700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230630 | 185600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230630 | 185500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230630 | 185400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230630 | 185300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230630 | 185200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 63 | 20230630 | 185100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230630 | 185000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230630 | 184900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230630 | 184800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230630 | 184700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230630 | 184600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230630 | 184500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230630 | 184400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230630 | 184300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230630 | 184200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230630 | 184100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230630 | 184000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230630 | 183900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230630 | 183800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230630 | 183700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230630 | 183600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230630 | 183500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230630 | 183400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230630 | 183300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230630 | 183200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230630 | 183100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230630 | 183000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230630 | 182900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230630 | 182800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230630 | 182700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230630 | 182600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230630 | 182500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230630 | 182400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230630 | 182300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230630 | 182200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 93 | 20230630 | 182100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230630 | 182000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230630 | 181900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230630 | 181800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230630 | 181700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230630 | 181600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230630 | 181500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230630 | 181400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230630 | 181300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230630 | 181200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230630 | 181100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230630 | 181000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230630 | 180900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230630 | 180800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230630 | 180700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230630 | 180600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230630 | 180500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230630 | 180400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230630 | 180300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230630 | 180200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230630 | 180100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230630 | 180000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230630 | 175900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230630 | 175800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230630 | 175700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230630 | 175600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230630 | 175500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230630 | 175400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230630 | 175300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230630 | 175200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 123 | 20230630 | 175100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230630 | 175000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230630 | 174900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230630 | 174800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230630 | 174700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230630 | 174600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230630 | 174500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230630 | 174400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230630 | 174300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230630 | 174200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230630 | 174100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230630 | 174000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230630 | 173900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230630 | 173800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230630 | 173700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230630 | 173600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230630 | 173500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230630 | 173400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230630 | 173300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230630 | 173200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230630 | 173100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230630 | 173000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230630 | 172900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230630 | 172800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230630 | 172700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230630 | 172600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230630 | 172500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230630 | 172400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230630 | 172300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230630 | 172200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 153 | 20230630 | 172100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230630 | 172000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230630 | 171900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230630 | 171800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230630 | 171700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230630 | 171600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230630 | 171500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230630 | 171400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230630 | 171300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230630 | 171200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230630 | 171100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230630 | 171000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230630 | 170900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230630 | 170800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230630 | 170700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230630 | 170600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230630 | 170500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230630 | 170400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230630 | 170300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230630 | 170200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230630 | 170100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230630 | 170000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230630 | 165900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230630 | 165800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230630 | 165700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230630 | 165600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230630 | 165500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230630 | 165400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230630 | 165300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230630 | 165200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 183 | 20230630 | 165100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230630 | 165000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230630 | 164900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230630 | 164800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230630 | 164700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230630 | 164600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230630 | 164500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230630 | 164400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230630 | 164300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230630 | 164200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230630 | 164100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230630 | 164000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230630 | 163900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230630 | 163800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230630 | 163700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230630 | 163600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230630 | 163500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230630 | 163400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230630 | 163300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230630 | 163200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230630 | 163100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230630 | 163000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230630 | 162900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230630 | 162800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230630 | 162700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230630 | 162600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230630 | 162500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230630 | 162400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230630 | 162300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230630 | 162200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 213 | 20230630 | 162100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230630 | 162000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230630 | 161900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230630 | 161800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230630 | 161700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230630 | 161600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230630 | 161500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230630 | 161400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230630 | 161300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230630 | 161200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230630 | 161100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230630 | 161000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230630 | 160900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230630 | 160800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230630 | 160700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230630 | 160600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230630 | 160500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230630 | 160400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230630 | 160300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230630 | 160200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230630 | 160100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230630 | 160000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230630 | 155900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230630 | 155800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230630 | 155700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230630 | 155600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230630 | 155500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230630 | 155400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230630 | 155300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230630 | 155200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 243 | 20230630 | 155100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230630 | 155000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230630 | 154900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230630 | 154800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230630 | 154700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230630 | 154600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230630 | 154500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230630 | 154400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230630 | 154300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230630 | 154200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230630 | 154100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230630 | 154000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230630 | 153900 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230630 | 153800 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230630 | 153700 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230630 | 153600 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230630 | 153500 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230630 | 153400 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230630 | 153300 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230630 | 153200 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230630 | 153100 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230630 | 153000 | 6422047100 | 23000 | 23000 | 23000 | 23000 | 5646 |
| 265 | 20230630 | 152900 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230630 | 152800 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230630 | 152700 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230630 | 152600 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230630 | 152500 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230630 | 152400 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230630 | 152300 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230630 | 152200 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 273 | 20230630 | 152100 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230630 | 152000 | 6292189100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230630 | 151900 | 6292189100 | 23000 | 22950 | 23000 | 22950 | 81 |
| 276 | 20230630 | 151800 | 6290329650 | 22950 | 22900 | 22950 | 22900 | 264 |
| 277 | 20230630 | 151700 | 6284270950 | 22900 | 22900 | 22950 | 22900 | 499 |
| 278 | 20230630 | 151600 | 6272838850 | 22900 | 22900 | 22950 | 22900 | 266 |
| 279 | 20230630 | 151500 | 6266734700 | 22900 | 22900 | 22950 | 22900 | 343 |
| 280 | 20230630 | 151400 | 6258879700 | 22900 | 22900 | 22950 | 22900 | 129 |
| 281 | 20230630 | 151300 | 6255919500 | 22900 | 22950 | 23000 | 22900 | 331 |
| 282 | 20230630 | 151200 | 6248312400 | 22900 | 22900 | 22950 | 22900 | 1865 |
| 283 | 20230630 | 151100 | 6205588000 | 22900 | 22900 | 22900 | 22900 | 994 |
| 284 | 20230630 | 151000 | 6182825400 | 22950 | 22950 | 22950 | 22900 | 820 |
| 285 | 20230630 | 150900 | 6164017400 | 22950 | 22950 | 23000 | 22950 | 1587 |
| 286 | 20230630 | 150800 | 6127539850 | 22950 | 23000 | 23000 | 22950 | 1798 |
| 287 | 20230630 | 150700 | 6086275650 | 23000 | 23000 | 23000 | 23000 | 89 |
| 288 | 20230630 | 150600 | 6084228650 | 23000 | 23000 | 23000 | 22950 | 575 |
| 289 | 20230630 | 150500 | 6071017350 | 22950 | 22950 | 23050 | 22950 | 1245 |
| 290 | 20230630 | 150400 | 6042387950 | 23000 | 23000 | 23000 | 22950 | 307 |
| 291 | 20230630 | 150300 | 6035338950 | 23000 | 22950 | 23000 | 22950 | 441 |
| 292 | 20230630 | 150200 | 6025196150 | 22950 | 22950 | 23000 | 22950 | 1920 |
| 293 | 20230630 | 150100 | 5981101450 | 23000 | 23000 | 23000 | 22950 | 1839 |
| 294 | 20230630 | 150000 | 5938894500 | 22950 | 23000 | 23000 | 22950 | 568 |
| 295 | 20230630 | 145900 | 5925830600 | 23000 | 22950 | 23050 | 22950 | 590 |
| 296 | 20230630 | 145800 | 5912243950 | 23000 | 22950 | 23000 | 22950 | 709 |
| 297 | 20230630 | 145700 | 5895948150 | 23000 | 22950 | 23000 | 22950 | 98 |
| 298 | 20230630 | 145600 | 5893695900 | 23050 | 22950 | 23050 | 22950 | 561 |
| 299 | 20230630 | 145500 | 5880795450 | 22950 | 22950 | 23000 | 22950 | 331 |
| 300 | 20230630 | 145400 | 5873184650 | 22950 | 22950 | 23050 | 22950 | 160 |
| 301 | 20230630 | 145300 | 5869501450 | 23050 | 23000 | 23050 | 22950 | 273 |
| 302 | 20230630 | 145200 | 5863222550 | 23000 | 23100 | 23100 | 23000 | 1785 |
| 303 | 20230630 | 145100 | 5822129950 | 23050 | 23050 | 23150 | 23000 | 1349 |
| 304 | 20230630 | 145000 | 5791021500 | 23150 | 23050 | 23150 | 23050 | 1355 |
| 305 | 20230630 | 144900 | 5759720650 | 23100 | 23100 | 23100 | 23050 | 1548 |
| 306 | 20230630 | 144800 | 5723988350 | 23100 | 23050 | 23100 | 23050 | 1202 |
| 307 | 20230630 | 144700 | 5696225650 | 23100 | 23000 | 23100 | 23000 | 620 |
| 308 | 20230630 | 144600 | 5681926900 | 23050 | 23000 | 23050 | 23000 | 1375 |
| 309 | 20230630 | 144500 | 5650233650 | 23050 | 23000 | 23050 | 23000 | 51 |
| 310 | 20230630 | 144400 | 5649058600 | 23050 | 23000 | 23050 | 23000 | 1197 |
| 311 | 20230630 | 144300 | 5621514200 | 23000 | 23000 | 23000 | 22950 | 1413 |
| 312 | 20230630 | 144200 | 5589019650 | 23000 | 22950 | 23000 | 22950 | 360 |
| 313 | 20230630 | 144100 | 5580747350 | 22950 | 23000 | 23000 | 22950 | 572 |
| 314 | 20230630 | 144000 | 5567604150 | 22950 | 23000 | 23000 | 22950 | 1888 |
| 315 | 20230630 | 143900 | 5524264150 | 22950 | 23000 | 23000 | 22950 | 291 |
| 316 | 20230630 | 143800 | 5517572550 | 22950 | 22950 | 23000 | 22950 | 136 |
| 317 | 20230630 | 143700 | 5514451250 | 23000 | 22950 | 23000 | 22950 | 69 |
| 318 | 20230630 | 143600 | 5512865200 | 23000 | 22950 | 23000 | 22950 | 327 |
| 319 | 20230630 | 143500 | 5505344250 | 22950 | 23000 | 23000 | 22950 | 177 |
| 320 | 20230630 | 143400 | 5501281300 | 23000 | 22900 | 23000 | 22900 | 679 |
| 321 | 20230630 | 143300 | 5485683450 | 22900 | 22950 | 22950 | 22900 | 207 |
| 322 | 20230630 | 143200 | 5480938650 | 22900 | 22950 | 22950 | 22900 | 388 |
| 323 | 20230630 | 143100 | 5472041000 | 22950 | 22950 | 22950 | 22950 | 46 |
| 324 | 20230630 | 143000 | 5470985300 | 22950 | 22950 | 23000 | 22900 | 1000 |
| 325 | 20230630 | 142900 | 5448033100 | 22950 | 22950 | 23000 | 22950 | 550 |
| 326 | 20230630 | 142800 | 5435407550 | 22950 | 22950 | 23000 | 22950 | 312 |
| 327 | 20230630 | 142700 | 5428232000 | 22900 | 22900 | 23000 | 22900 | 1287 |
| 328 | 20230630 | 142600 | 5398717200 | 22950 | 22950 | 23000 | 22950 | 1254 |
| 329 | 20230630 | 142500 | 5369937150 | 22950 | 22950 | 22950 | 22900 | 1315 |
| 330 | 20230630 | 142400 | 5339808150 | 22950 | 22950 | 22950 | 22850 | 3532 |
| 331 | 20230630 | 142300 | 5258931050 | 22950 | 22850 | 22950 | 22800 | 3366 |
| 332 | 20230630 | 142200 | 5181864450 | 22850 | 22850 | 22850 | 22800 | 2411 |
| 333 | 20230630 | 142100 | 5126774850 | 22850 | 22800 | 22850 | 22800 | 887 |
| 334 | 20230630 | 142000 | 5106508750 | 22850 | 22850 | 22850 | 22850 | 141 |
| 335 | 20230630 | 141900 | 5103286900 | 22800 | 22850 | 22850 | 22800 | 260 |
| 336 | 20230630 | 141800 | 5097349550 | 22850 | 22850 | 22850 | 22800 | 2193 |
| 337 | 20230630 | 141700 | 5047249450 | 22800 | 22800 | 22900 | 22800 | 88 |
| 338 | 20230630 | 141600 | 5045242900 | 22900 | 22850 | 22900 | 22800 | 327 |
| 339 | 20230630 | 141500 | 5037757900 | 22850 | 22800 | 22850 | 22800 | 804 |
| 340 | 20230630 | 141400 | 5019424200 | 22800 | 22800 | 22800 | 22750 | 747 |
| 341 | 20230630 | 141300 | 5002400700 | 22800 | 22900 | 22900 | 22800 | 635 |
| 342 | 20230630 | 141200 | 4987892450 | 22900 | 22850 | 22900 | 22850 | 29 |
| 343 | 20230630 | 141100 | 4987229300 | 22850 | 22850 | 22900 | 22850 | 67 |
| 344 | 20230630 | 141000 | 4985698300 | 22850 | 22800 | 22900 | 22800 | 436 |
| 345 | 20230630 | 140900 | 4975719750 | 22900 | 22800 | 22900 | 22750 | 727 |
| 346 | 20230630 | 140800 | 4959087150 | 22750 | 22750 | 22750 | 22750 | 8 |
| 347 | 20230630 | 140700 | 4958905150 | 22750 | 22750 | 22750 | 22700 | 779 |
| 348 | 20230630 | 140600 | 4941208850 | 22700 | 22700 | 22700 | 22700 | 1302 |
| 349 | 20230630 | 140500 | 4911653450 | 22700 | 22700 | 22750 | 22700 | 378 |
| 350 | 20230630 | 140400 | 4903072750 | 22700 | 22700 | 22750 | 22700 | 1854 |
| 351 | 20230630 | 140300 | 4860986900 | 22700 | 22750 | 22750 | 22700 | 337 |
| 352 | 20230630 | 140200 | 4853326750 | 22750 | 22850 | 22850 | 22750 | 687 |
| 353 | 20230630 | 140100 | 4837651500 | 22750 | 22800 | 22850 | 22750 | 145 |
| 354 | 20230630 | 140000 | 4834349650 | 22800 | 22750 | 22800 | 22750 | 202 |
| 355 | 20230630 | 135900 | 4829753950 | 22750 | 22700 | 22850 | 22700 | 567 |
| 356 | 20230630 | 135800 | 4816802800 | 22750 | 22700 | 22850 | 22700 | 423 |
| 357 | 20230630 | 135700 | 4807157950 | 22700 | 22700 | 22700 | 22700 | 1005 |
| 358 | 20230630 | 135600 | 4784344450 | 22700 | 22750 | 22750 | 22700 | 2383 |
| 359 | 20230630 | 135500 | 4730189650 | 22800 | 22800 | 22800 | 22750 | 802 |
| 360 | 20230630 | 135400 | 4711906100 | 22850 | 22850 | 22850 | 22800 | 45 |
| 361 | 20230630 | 135300 | 4710878500 | 22900 | 22800 | 22900 | 22800 | 392 |
| 362 | 20230630 | 135200 | 4701906600 | 22800 | 22850 | 22850 | 22800 | 1698 |
| 363 | 20230630 | 135100 | 4663171700 | 22850 | 22800 | 22850 | 22800 | 369 |
| 364 | 20230630 | 135000 | 4654745350 | 22800 | 22850 | 22900 | 22800 | 1142 |
| 365 | 20230630 | 134900 | 4628674200 | 22850 | 22850 | 22900 | 22800 | 292 |
| 366 | 20230630 | 134800 | 4621993550 | 22800 | 22800 | 22800 | 22800 | 676 |
| 367 | 20230630 | 134700 | 4606580750 | 22800 | 22850 | 22850 | 22800 | 89 |
| 368 | 20230630 | 134600 | 4604548050 | 22850 | 22850 | 22850 | 22800 | 48 |
| 369 | 20230630 | 134500 | 4603452500 | 22900 | 22800 | 22900 | 22800 | 185 |
| 370 | 20230630 | 134400 | 4599227500 | 22750 | 22800 | 22800 | 22750 | 65 |
| 371 | 20230630 | 134300 | 4597746000 | 22750 | 22750 | 22800 | 22750 | 112 |
| 372 | 20230630 | 134200 | 4595197550 | 22750 | 22800 | 22850 | 22750 | 200 |
| 373 | 20230630 | 134100 | 4590636950 | 22750 | 22750 | 22750 | 22700 | 595 |
| 374 | 20230630 | 134000 | 4577119150 | 22800 | 22750 | 22800 | 22750 | 490 |
| 375 | 20230630 | 133900 | 4565970250 | 22750 | 22750 | 22750 | 22750 | 129 |
| 376 | 20230630 | 133800 | 4563035500 | 22850 | 22800 | 22850 | 22800 | 290 |
| 377 | 20230630 | 133700 | 4556423200 | 22800 | 22800 | 22850 | 22800 | 593 |
| 378 | 20230630 | 133600 | 4542889800 | 22800 | 22850 | 22850 | 22800 | 124 |
| 379 | 20230630 | 133500 | 4540056750 | 22850 | 22800 | 22850 | 22800 | 207 |
| 380 | 20230630 | 133400 | 4535336650 | 22800 | 22800 | 22800 | 22800 | 23 |
| 381 | 20230630 | 133300 | 4534812250 | 22850 | 22900 | 22900 | 22800 | 87 |
| 382 | 20230630 | 133200 | 4532822600 | 22900 | 22850 | 22900 | 22850 | 187 |
| 383 | 20230630 | 133100 | 4528549550 | 22800 | 22800 | 22850 | 22800 | 650 |
| 384 | 20230630 | 133000 | 4513714350 | 22800 | 22750 | 22800 | 22750 | 71 |
| 385 | 20230630 | 132900 | 4512096250 | 22800 | 22750 | 22800 | 22750 | 170 |
| 386 | 20230630 | 132800 | 4508226450 | 22750 | 22750 | 22800 | 22750 | 197 |
| 387 | 20230630 | 132700 | 4503742300 | 22800 | 22750 | 22850 | 22750 | 356 |
| 388 | 20230630 | 132600 | 4495638350 | 22750 | 22800 | 22900 | 22750 | 578 |
| 389 | 20230630 | 132500 | 4482458650 | 22800 | 22850 | 22850 | 22800 | 750 |
| 390 | 20230630 | 132400 | 4465350750 | 22850 | 22800 | 22900 | 22800 | 50 |
| 391 | 20230630 | 132300 | 4464207650 | 22900 | 23000 | 23000 | 22800 | 374 |
| 392 | 20230630 | 132200 | 4455648150 | 23000 | 23000 | 23000 | 22900 | 1339 |
| 393 | 20230630 | 132100 | 4424905950 | 23000 | 23000 | 23050 | 22950 | 459 |
| 394 | 20230630 | 132000 | 4414351250 | 23100 | 23100 | 23100 | 23000 | 3335 |
| 395 | 20230630 | 131900 | 4337503300 | 23100 | 23100 | 23100 | 23050 | 243 |
| 396 | 20230630 | 131800 | 4331899550 | 23050 | 23100 | 23100 | 23050 | 1215 |
| 397 | 20230630 | 131700 | 4303841950 | 23050 | 23100 | 23150 | 23050 | 1786 |
| 398 | 20230630 | 131600 | 4262590050 | 23100 | 23050 | 23100 | 23000 | 2017 |
| 399 | 20230630 | 131500 | 4216108450 | 23000 | 23100 | 23100 | 23000 | 2504 |
| 400 | 20230630 | 131400 | 4158297500 | 23050 | 23050 | 23100 | 22950 | 1411 |
| 401 | 20230630 | 131300 | 4125735850 | 23050 | 23050 | 23050 | 22900 | 2954 |
| 402 | 20230630 | 131200 | 4057733950 | 23050 | 22850 | 23050 | 22800 | 9904 |
| 403 | 20230630 | 131100 | 3830415100 | 22800 | 22800 | 22850 | 22750 | 2163 |
| 404 | 20230630 | 131000 | 3781083450 | 22750 | 22800 | 22850 | 22750 | 894 |
| 405 | 20230630 | 130900 | 3760720250 | 22800 | 22850 | 22850 | 22750 | 355 |
| 406 | 20230630 | 130800 | 3752626650 | 22800 | 22800 | 22850 | 22800 | 739 |
| 407 | 20230630 | 130700 | 3735748900 | 22700 | 22800 | 22850 | 22700 | 1728 |
| 408 | 20230630 | 130600 | 3696425900 | 22800 | 22800 | 22850 | 22800 | 42 |
| 409 | 20230630 | 130500 | 3695468250 | 22850 | 22900 | 22900 | 22850 | 531 |
| 410 | 20230630 | 130400 | 3683319800 | 22900 | 22850 | 22900 | 22850 | 131 |
| 411 | 20230630 | 130300 | 3680326200 | 22900 | 22850 | 22900 | 22800 | 890 |
| 412 | 20230630 | 130200 | 3659967700 | 22850 | 22850 | 22900 | 22750 | 972 |
| 413 | 20230630 | 130100 | 3637760450 | 22800 | 22750 | 22850 | 22750 | 769 |
| 414 | 20230630 | 130000 | 3620220150 | 22750 | 22750 | 22800 | 22750 | 265 |
| 415 | 20230630 | 125900 | 3614184700 | 22750 | 22800 | 22850 | 22750 | 447 |
| 416 | 20230630 | 125800 | 3603991550 | 22800 | 22800 | 22850 | 22750 | 1081 |
| 417 | 20230630 | 125700 | 3579344350 | 22750 | 22700 | 22750 | 22700 | 384 |
| 418 | 20230630 | 125600 | 3570618950 | 22700 | 22700 | 22700 | 22700 | 133 |
| 419 | 20230630 | 125500 | 3567599850 | 22700 | 22700 | 22700 | 22700 | 10 |
| 420 | 20230630 | 125400 | 3567372850 | 22750 | 22650 | 22750 | 22650 | 88 |
| 421 | 20230630 | 125300 | 3565372450 | 22650 | 22700 | 22800 | 22600 | 802 |
| 422 | 20230630 | 125200 | 3547147300 | 22650 | 22700 | 22700 | 22550 | 1209 |
| 423 | 20230630 | 125100 | 3519858750 | 22550 | 22650 | 22750 | 22550 | 3173 |
| 424 | 20230630 | 125000 | 3447744000 | 22550 | 22600 | 22650 | 22550 | 132 |
| 425 | 20230630 | 124900 | 3444757200 | 22650 | 22600 | 22650 | 22600 | 355 |
| 426 | 20230630 | 124800 | 3436721450 | 22600 | 22600 | 22600 | 22500 | 168 |
| 427 | 20230630 | 124700 | 3432924750 | 22600 | 22600 | 22650 | 22450 | 482 |
| 428 | 20230630 | 124600 | 3422019800 | 22600 | 22650 | 22650 | 22600 | 922 |
| 429 | 20230630 | 124500 | 3401146400 | 22600 | 22450 | 22650 | 22450 | 2512 |
| 430 | 20230630 | 124400 | 3344304900 | 22450 | 22450 | 22450 | 22450 | 1533 |
| 431 | 20230630 | 124300 | 3309889050 | 22500 | 22450 | 22500 | 22400 | 1352 |
| 432 | 20230630 | 124200 | 3279533750 | 22450 | 22450 | 22450 | 22400 | 339 |
| 433 | 20230630 | 124100 | 3271923450 | 22450 | 22450 | 22500 | 22400 | 489 |
| 434 | 20230630 | 124000 | 3260946200 | 22450 | 22450 | 22450 | 22450 | 614 |
| 435 | 20230630 | 123900 | 3247161900 | 22450 | 22500 | 22500 | 22450 | 487 |
| 436 | 20230630 | 123800 | 3236221750 | 22450 | 22400 | 22450 | 22400 | 9 |
| 437 | 20230630 | 123700 | 3236020000 | 22450 | 22450 | 22500 | 22400 | 1499 |
| 438 | 20230630 | 123600 | 3202370600 | 22450 | 22450 | 22450 | 22450 | 417 |
| 439 | 20230630 | 123500 | 3193008950 | 22500 | 22450 | 22500 | 22450 | 125 |
| 440 | 20230630 | 123400 | 3190199600 | 22450 | 22500 | 22500 | 22450 | 454 |
| 441 | 20230630 | 123300 | 3180001150 | 22500 | 22550 | 22600 | 22500 | 216 |
| 442 | 20230630 | 123200 | 3175130450 | 22500 | 22550 | 22550 | 22500 | 319 |
| 443 | 20230630 | 123100 | 3167952450 | 22500 | 22500 | 22500 | 22450 | 905 |
| 444 | 20230630 | 123000 | 3147590450 | 22500 | 22500 | 22500 | 22500 | 44 |
| 445 | 20230630 | 122900 | 3146600450 | 22550 | 22550 | 22550 | 22500 | 422 |
| 446 | 20230630 | 122800 | 3137084500 | 22550 | 22500 | 22550 | 22500 | 19 |
| 447 | 20230630 | 122700 | 3136656800 | 22500 | 22500 | 22550 | 22500 | 342 |
| 448 | 20230630 | 122600 | 3128959800 | 22500 | 22550 | 22600 | 22500 | 137 |
| 449 | 20230630 | 122500 | 3125873150 | 22550 | 22500 | 22600 | 22500 | 30 |
| 450 | 20230630 | 122400 | 3125197650 | 22500 | 22550 | 22550 | 22500 | 56 |
| 451 | 20230630 | 122300 | 3123937600 | 22500 | 22550 | 22550 | 22500 | 38 |
| 452 | 20230630 | 122200 | 3123082500 | 22550 | 22550 | 22550 | 22500 | 129 |
| 453 | 20230630 | 122100 | 3120179850 | 22600 | 22550 | 22600 | 22500 | 52 |
| 454 | 20230630 | 122000 | 3119007100 | 22550 | 22550 | 22550 | 22550 | 118 |
| 455 | 20230630 | 121900 | 3116346200 | 22550 | 22550 | 22550 | 22550 | 72 |
| 456 | 20230630 | 121800 | 3114722600 | 22550 | 22550 | 22550 | 22550 | 11 |
| 457 | 20230630 | 121700 | 3114474550 | 22600 | 22600 | 22600 | 22500 | 331 |
| 458 | 20230630 | 121600 | 3107007450 | 22600 | 22600 | 22650 | 22600 | 238 |
| 459 | 20230630 | 121500 | 3101628050 | 22600 | 22650 | 22650 | 22550 | 950 |
| 460 | 20230630 | 121400 | 3080173000 | 22550 | 22600 | 22600 | 22500 | 1852 |
| 461 | 20230630 | 121300 | 3038405950 | 22500 | 22550 | 22600 | 22500 | 1163 |
| 462 | 20230630 | 121200 | 3012229150 | 22550 | 22550 | 22550 | 22550 | 60 |
| 463 | 20230630 | 121100 | 3010876150 | 22550 | 22550 | 22600 | 22550 | 185 |
| 464 | 20230630 | 121000 | 3006697400 | 22550 | 22500 | 22550 | 22500 | 390 |
| 465 | 20230630 | 120900 | 2997907900 | 22500 | 22550 | 22600 | 22500 | 775 |
| 466 | 20230630 | 120800 | 2980421800 | 22550 | 22600 | 22600 | 22550 | 552 |
| 467 | 20230630 | 120700 | 2967962050 | 22600 | 22550 | 22600 | 22550 | 179 |
| 468 | 20230630 | 120600 | 2963924350 | 22550 | 22600 | 22600 | 22550 | 63 |
| 469 | 20230630 | 120500 | 2962501350 | 22600 | 22550 | 22600 | 22550 | 9 |
| 470 | 20230630 | 120400 | 2962298250 | 22600 | 22600 | 22650 | 22600 | 190 |
| 471 | 20230630 | 120300 | 2958004200 | 22600 | 22600 | 22650 | 22600 | 868 |
| 472 | 20230630 | 120200 | 2938360950 | 22600 | 22600 | 22600 | 22600 | 134 |
| 473 | 20230630 | 120100 | 2935332550 | 22600 | 22600 | 22600 | 22600 | 58 |
| 474 | 20230630 | 120000 | 2934021750 | 22600 | 22600 | 22650 | 22600 | 184 |
| 475 | 20230630 | 115900 | 2929854600 | 22650 | 22600 | 22650 | 22600 | 43 |
| 476 | 20230630 | 115800 | 2928882750 | 22600 | 22650 | 22700 | 22600 | 101 |
| 477 | 20230630 | 115700 | 2926595850 | 22650 | 22650 | 22650 | 22650 | 8 |
| 478 | 20230630 | 115600 | 2926414650 | 22700 | 22650 | 22700 | 22650 | 122 |
| 479 | 20230630 | 115500 | 2923651300 | 22650 | 22650 | 22650 | 22650 | 35 |
| 480 | 20230630 | 115400 | 2922858550 | 22650 | 22650 | 22650 | 22650 | 16 |
| 481 | 20230630 | 115300 | 2922496150 | 22650 | 22650 | 22650 | 22650 | 114 |
| 482 | 20230630 | 115200 | 2919914050 | 22650 | 22650 | 22650 | 22650 | 170 |
| 483 | 20230630 | 115100 | 2916063550 | 22600 | 22600 | 22650 | 22600 | 185 |
| 484 | 20230630 | 115000 | 2911881850 | 22600 | 22600 | 22600 | 22600 | 220 |
| 485 | 20230630 | 114900 | 2906909850 | 22600 | 22650 | 22650 | 22600 | 74 |
| 486 | 20230630 | 114800 | 2905234450 | 22650 | 22600 | 22650 | 22600 | 101 |
| 487 | 20230630 | 114700 | 2902947100 | 22600 | 22600 | 22650 | 22600 | 160 |
| 488 | 20230630 | 114600 | 2899329350 | 22550 | 22550 | 22600 | 22550 | 22 |
| 489 | 20230630 | 114500 | 2898833050 | 22550 | 22550 | 22650 | 22550 | 31 |
| 490 | 20230630 | 114400 | 2898133900 | 22650 | 22550 | 22650 | 22550 | 86 |
| 491 | 20230630 | 114300 | 2896192050 | 22550 | 22650 | 22650 | 22550 | 250 |
| 492 | 20230630 | 114200 | 2890537650 | 22600 | 22600 | 22650 | 22550 | 854 |
| 493 | 20230630 | 114100 | 2871246600 | 22600 | 22550 | 22600 | 22550 | 34 |
| 494 | 20230630 | 114000 | 2870478750 | 22600 | 22600 | 22600 | 22600 | 1271 |
| 495 | 20230630 | 113900 | 2841754150 | 22650 | 22700 | 22700 | 22650 | 1319 |
| 496 | 20230630 | 113800 | 2811878550 | 22700 | 22650 | 22700 | 22650 | 167 |
| 497 | 20230630 | 113700 | 2808090800 | 22650 | 22650 | 22650 | 22650 | 17 |
| 498 | 20230630 | 113600 | 2807705750 | 22700 | 22650 | 22700 | 22650 | 116 |
| 499 | 20230630 | 113500 | 2805073050 | 22650 | 22700 | 22700 | 22650 | 187 |
| 500 | 20230630 | 113400 | 2800830350 | 22700 | 22700 | 22700 | 22650 | 1084 |
| 501 | 20230630 | 113300 | 2776227450 | 22650 | 22650 | 22650 | 22650 | 1176 |
| 502 | 20230630 | 113200 | 2749591050 | 22650 | 22700 | 22700 | 22650 | 3500 |
| 503 | 20230630 | 113100 | 2670270500 | 22700 | 22650 | 22700 | 22650 | 51 |
| 504 | 20230630 | 113000 | 2669114800 | 22650 | 22700 | 22700 | 22650 | 37 |
| 505 | 20230630 | 112900 | 2668275650 | 22650 | 22650 | 22700 | 22650 | 269 |
| 506 | 20230630 | 112800 | 2662182750 | 22650 | 22650 | 22650 | 22650 | 270 |
| 507 | 20230630 | 112700 | 2656067250 | 22650 | 22650 | 22650 | 22650 | 143 |
| 508 | 20230630 | 112600 | 2652828300 | 22650 | 22600 | 22650 | 22600 | 605 |
| 509 | 20230630 | 112500 | 2639125350 | 22600 | 22550 | 22600 | 22550 | 1518 |
| 510 | 20230630 | 112400 | 2604825900 | 22550 | 22500 | 22550 | 22500 | 239 |
| 511 | 20230630 | 112300 | 2599438300 | 22500 | 22450 | 22500 | 22450 | 122 |
| 512 | 20230630 | 112200 | 2596698600 | 22450 | 22500 | 22500 | 22450 | 35 |
| 513 | 20230630 | 112100 | 2595911600 | 22450 | 22450 | 22500 | 22450 | 214 |
| 514 | 20230630 | 112000 | 2591107200 | 22500 | 22450 | 22500 | 22450 | 155 |
| 515 | 20230630 | 111900 | 2587619850 | 22450 | 22450 | 22500 | 22450 | 99 |
| 516 | 20230630 | 111800 | 2585394650 | 22450 | 22500 | 22500 | 22450 | 473 |
| 517 | 20230630 | 111700 | 2574753300 | 22500 | 22550 | 22550 | 22500 | 12 |
| 518 | 20230630 | 111600 | 2574483250 | 22500 | 22450 | 22500 | 22450 | 200 |
| 519 | 20230630 | 111500 | 2569985300 | 22450 | 22500 | 22500 | 22450 | 18 |
| 520 | 20230630 | 111400 | 2569581150 | 22450 | 22450 | 22500 | 22450 | 371 |
| 521 | 20230630 | 111300 | 2561235100 | 22500 | 22450 | 22500 | 22450 | 34 |
| 522 | 20230630 | 111200 | 2560471150 | 22500 | 22500 | 22550 | 22450 | 414 |
| 523 | 20230630 | 111100 | 2551144300 | 22500 | 22450 | 22500 | 22450 | 256 |
| 524 | 20230630 | 111000 | 2545397000 | 22450 | 22500 | 22500 | 22450 | 90 |
| 525 | 20230630 | 110900 | 2543373250 | 22450 | 22500 | 22500 | 22450 | 161 |
| 526 | 20230630 | 110800 | 2539757250 | 22450 | 22450 | 22500 | 22450 | 32 |
| 527 | 20230630 | 110700 | 2539037650 | 22500 | 22500 | 22500 | 22450 | 150 |
| 528 | 20230630 | 110600 | 2535662900 | 22500 | 22500 | 22550 | 22500 | 236 |
| 529 | 20230630 | 110500 | 2530352650 | 22500 | 22500 | 22500 | 22500 | 42 |
| 530 | 20230630 | 110400 | 2529407650 | 22550 | 22550 | 22550 | 22550 | 81 |
| 531 | 20230630 | 110300 | 2527581100 | 22550 | 22500 | 22600 | 22500 | 178 |
| 532 | 20230630 | 110200 | 2523569900 | 22550 | 22550 | 22600 | 22550 | 452 |
| 533 | 20230630 | 110100 | 2513375250 | 22500 | 22450 | 22500 | 22450 | 430 |
| 534 | 20230630 | 110000 | 2503706150 | 22450 | 22450 | 22450 | 22450 | 323 |
| 535 | 20230630 | 105900 | 2496454800 | 22450 | 22450 | 22450 | 22450 | 34 |
| 536 | 20230630 | 105800 | 2495691500 | 22500 | 22400 | 22500 | 22400 | 259 |
| 537 | 20230630 | 105700 | 2489872700 | 22400 | 22400 | 22450 | 22400 | 304 |
| 538 | 20230630 | 105600 | 2483059400 | 22450 | 22400 | 22450 | 22400 | 48 |
| 539 | 20230630 | 105500 | 2481984150 | 22400 | 22350 | 22450 | 22350 | 645 |
| 540 | 20230630 | 105400 | 2467536450 | 22400 | 22400 | 22400 | 22400 | 40 |
| 541 | 20230630 | 105300 | 2466640450 | 22350 | 22400 | 22400 | 22350 | 109 |
| 542 | 20230630 | 105200 | 2464200100 | 22400 | 22400 | 22400 | 22350 | 159 |
| 543 | 20230630 | 105100 | 2460638750 | 22400 | 22450 | 22450 | 22400 | 1118 |
| 544 | 20230630 | 105000 | 2435595500 | 22400 | 22400 | 22500 | 22400 | 132 |
| 545 | 20230630 | 104900 | 2432637900 | 22400 | 22450 | 22450 | 22400 | 541 |
| 546 | 20230630 | 104800 | 2420516200 | 22450 | 22450 | 22450 | 22450 | 42 |
| 547 | 20230630 | 104700 | 2419573300 | 22500 | 22550 | 22600 | 22500 | 989 |
| 548 | 20230630 | 104600 | 2397310750 | 22550 | 22550 | 22600 | 22550 | 141 |
| 549 | 20230630 | 104500 | 2394130700 | 22550 | 22550 | 22550 | 22550 | 274 |
| 550 | 20230630 | 104400 | 2387952000 | 22600 | 22600 | 22600 | 22550 | 2483 |
| 551 | 20230630 | 104300 | 2331836700 | 22550 | 22500 | 22550 | 22500 | 359 |
| 552 | 20230630 | 104200 | 2323742850 | 22500 | 22400 | 22500 | 22400 | 283 |
| 553 | 20230630 | 104100 | 2317382350 | 22400 | 22450 | 22500 | 22350 | 76 |
| 554 | 20230630 | 104000 | 2315678050 | 22350 | 22350 | 22450 | 22350 | 587 |
| 555 | 20230630 | 103900 | 2302548200 | 22450 | 22450 | 22450 | 22400 | 2570 |
| 556 | 20230630 | 103800 | 2244956850 | 22400 | 22400 | 22450 | 22400 | 304 |
| 557 | 20230630 | 103700 | 2238146500 | 22450 | 22400 | 22450 | 22400 | 159 |
| 558 | 20230630 | 103600 | 2234580750 | 22400 | 22400 | 22450 | 22400 | 158 |
| 559 | 20230630 | 103500 | 2231037250 | 22450 | 22450 | 22450 | 22400 | 749 |
| 560 | 20230630 | 103400 | 2214257200 | 22400 | 22450 | 22450 | 22400 | 1580 |
| 561 | 20230630 | 103300 | 2178862050 | 22450 | 22400 | 22450 | 22400 | 54 |
| 562 | 20230630 | 103200 | 2177652000 | 22400 | 22400 | 22450 | 22400 | 1626 |
| 563 | 20230630 | 103100 | 2141178450 | 22450 | 22450 | 22450 | 22400 | 97 |
| 564 | 20230630 | 103000 | 2139001900 | 22450 | 22450 | 22500 | 22450 | 2661 |
| 565 | 20230630 | 102900 | 2079250950 | 22500 | 22500 | 22500 | 22450 | 2019 |
| 566 | 20230630 | 102800 | 2033923950 | 22500 | 22500 | 22500 | 22450 | 302 |
| 567 | 20230630 | 102700 | 2027132650 | 22500 | 22500 | 22500 | 22450 | 145 |
| 568 | 20230630 | 102600 | 2023876800 | 22450 | 22450 | 22500 | 22450 | 68 |
| 569 | 20230630 | 102500 | 2022349800 | 22450 | 22450 | 22500 | 22450 | 407 |
| 570 | 20230630 | 102400 | 2013197350 | 22450 | 22450 | 22500 | 22450 | 338 |
| 571 | 20230630 | 102300 | 2005596900 | 22500 | 22500 | 22500 | 22450 | 715 |
| 572 | 20230630 | 102200 | 1989527950 | 22500 | 22500 | 22500 | 22450 | 450 |
| 573 | 20230630 | 102100 | 1979404700 | 22500 | 22500 | 22500 | 22500 | 1143 |
| 574 | 20230630 | 102000 | 1953687200 | 22500 | 22500 | 22550 | 22500 | 197 |
| 575 | 20230630 | 101900 | 1949249600 | 22450 | 22500 | 22550 | 22450 | 1750 |
| 576 | 20230630 | 101800 | 1909879750 | 22500 | 22500 | 22500 | 22450 | 84 |
| 577 | 20230630 | 101700 | 1907991050 | 22500 | 22500 | 22500 | 22500 | 271 |
| 578 | 20230630 | 101600 | 1901893550 | 22500 | 22500 | 22500 | 22500 | 1159 |
| 579 | 20230630 | 101500 | 1875816050 | 22500 | 22550 | 22550 | 22500 | 40 |
| 580 | 20230630 | 101400 | 1874914300 | 22550 | 22500 | 22600 | 22500 | 129 |
| 581 | 20230630 | 101300 | 1872005350 | 22600 | 22500 | 22600 | 22500 | 606 |
| 582 | 20230630 | 101200 | 1858343300 | 22500 | 22500 | 22550 | 22500 | 565 |
| 583 | 20230630 | 101100 | 1845613300 | 22550 | 22550 | 22550 | 22500 | 1317 |
| 584 | 20230630 | 101000 | 1815977200 | 22500 | 22550 | 22550 | 22500 | 846 |
| 585 | 20230630 | 100900 | 1796940750 | 22500 | 22550 | 22550 | 22500 | 1776 |
| 586 | 20230630 | 100800 | 1756977500 | 22550 | 22550 | 22600 | 22550 | 99 |
| 587 | 20230630 | 100700 | 1754743550 | 22550 | 22550 | 22550 | 22550 | 70 |
| 588 | 20230630 | 100600 | 1753165050 | 22550 | 22500 | 22600 | 22500 | 54 |
| 589 | 20230630 | 100500 | 1751949750 | 22650 | 22650 | 22650 | 22550 | 325 |
| 590 | 20230630 | 100400 | 1744590500 | 22700 | 22550 | 22700 | 22450 | 3610 |
| 591 | 20230630 | 100300 | 1663306000 | 22550 | 22550 | 22550 | 22500 | 42 |
| 592 | 20230630 | 100200 | 1662359500 | 22500 | 22500 | 22600 | 22500 | 367 |
| 593 | 20230630 | 100100 | 1654099900 | 22500 | 22550 | 22550 | 22450 | 2837 |
| 594 | 20230630 | 100000 | 1590266900 | 22550 | 22500 | 22550 | 22500 | 546 |
| 595 | 20230630 | 095900 | 1577967250 | 22550 | 22550 | 22550 | 22500 | 1928 |
| 596 | 20230630 | 095800 | 1534581300 | 22500 | 22550 | 22550 | 22500 | 801 |
| 597 | 20230630 | 095700 | 1516551700 | 22550 | 22550 | 22550 | 22500 | 723 |
| 598 | 20230630 | 095600 | 1500249100 | 22550 | 22600 | 22600 | 22500 | 1686 |
| 599 | 20230630 | 095500 | 1462229650 | 22550 | 22600 | 22600 | 22550 | 615 |
| 600 | 20230630 | 095400 | 1448343150 | 22550 | 22700 | 22700 | 22550 | 3371 |
| 601 | 20230630 | 095300 | 1372024250 | 22650 | 22700 | 22750 | 22650 | 2020 |
| 602 | 20230630 | 095200 | 1326181650 | 22700 | 22700 | 22700 | 22700 | 35 |
| 603 | 20230630 | 095100 | 1325387150 | 22700 | 22700 | 22700 | 22650 | 91 |
| 604 | 20230630 | 095000 | 1323321900 | 22750 | 22700 | 22750 | 22700 | 492 |
| 605 | 20230630 | 094900 | 1312153000 | 22700 | 22700 | 22700 | 22700 | 113 |
| 606 | 20230630 | 094800 | 1309587900 | 22700 | 22750 | 22750 | 22700 | 290 |
| 607 | 20230630 | 094700 | 1302997050 | 22750 | 22650 | 22750 | 22650 | 192 |
| 608 | 20230630 | 094600 | 1298631800 | 22650 | 22750 | 22750 | 22650 | 821 |
| 609 | 20230630 | 094500 | 1279984400 | 22750 | 22750 | 22800 | 22750 | 107 |
| 610 | 20230630 | 094400 | 1277548700 | 22800 | 22800 | 22800 | 22800 | 552 |
| 611 | 20230630 | 094300 | 1264963100 | 22800 | 22800 | 22900 | 22800 | 1076 |
| 612 | 20230630 | 094200 | 1240421400 | 22850 | 22900 | 22900 | 22850 | 1579 |
| 613 | 20230630 | 094100 | 1204281150 | 22950 | 23000 | 23000 | 22900 | 536 |
| 614 | 20230630 | 094000 | 1191975000 | 23000 | 22950 | 23000 | 22900 | 553 |
| 615 | 20230630 | 093900 | 1179283650 | 22950 | 22900 | 22950 | 22900 | 3864 |
| 616 | 20230630 | 093800 | 1090623750 | 22850 | 22900 | 22900 | 22850 | 1061 |
| 617 | 20230630 | 093700 | 1066337150 | 22900 | 22900 | 22950 | 22900 | 760 |
| 618 | 20230630 | 093600 | 1048928950 | 22900 | 22900 | 22950 | 22900 | 1834 |
| 619 | 20230630 | 093500 | 1006878550 | 22900 | 22750 | 22900 | 22750 | 1774 |
| 620 | 20230630 | 093400 | 966298600 | 22850 | 22700 | 22850 | 22700 | 5 |
| 621 | 20230630 | 093300 | 966184500 | 22700 | 22850 | 22850 | 22650 | 112 |
| 622 | 20230630 | 093200 | 963645500 | 22650 | 22600 | 22850 | 22600 | 1616 |
| 623 | 20230630 | 093100 | 926875800 | 22600 | 22600 | 22750 | 22600 | 231 |
| 624 | 20230630 | 093000 | 921651300 | 22600 | 22650 | 22700 | 22600 | 1598 |
| 625 | 20230630 | 092900 | 885480900 | 22600 | 22700 | 22700 | 22600 | 896 |
| 626 | 20230630 | 092800 | 865153650 | 22700 | 22700 | 22700 | 22700 | 534 |
| 627 | 20230630 | 092700 | 853031850 | 22700 | 22750 | 22750 | 22700 | 277 |
| 628 | 20230630 | 092600 | 846743250 | 22750 | 22750 | 22750 | 22650 | 431 |
| 629 | 20230630 | 092500 | 836970300 | 22750 | 22800 | 22800 | 22750 | 490 |
| 630 | 20230630 | 092400 | 825812750 | 22800 | 22550 | 22800 | 22550 | 1262 |
| 631 | 20230630 | 092300 | 797232600 | 22500 | 22550 | 22550 | 22500 | 685 |
| 632 | 20230630 | 092200 | 781787200 | 22550 | 22550 | 22550 | 22500 | 1154 |
| 633 | 20230630 | 092100 | 755787450 | 22550 | 22500 | 22550 | 22500 | 632 |
| 634 | 20230630 | 092000 | 741547600 | 22550 | 22550 | 22550 | 22500 | 586 |
| 635 | 20230630 | 091900 | 728342000 | 22550 | 22550 | 22550 | 22500 | 580 |
| 636 | 20230630 | 091800 | 715270550 | 22550 | 22600 | 22600 | 22550 | 811 |
| 637 | 20230630 | 091700 | 696957950 | 22600 | 22600 | 22600 | 22500 | 776 |
| 638 | 20230630 | 091600 | 679422350 | 22500 | 22600 | 22600 | 22500 | 457 |
| 639 | 20230630 | 091500 | 669119000 | 22550 | 22600 | 22650 | 22550 | 1701 |
| 640 | 20230630 | 091400 | 630682600 | 22600 | 22700 | 22700 | 22600 | 535 |
| 641 | 20230630 | 091300 | 618570150 | 22700 | 22750 | 22750 | 22650 | 79 |
| 642 | 20230630 | 091200 | 616778750 | 22750 | 22650 | 22750 | 22600 | 843 |
| 643 | 20230630 | 091100 | 597696500 | 22650 | 22650 | 22700 | 22650 | 423 |
| 644 | 20230630 | 091000 | 588107550 | 22650 | 22650 | 22700 | 22650 | 2124 |
| 645 | 20230630 | 090900 | 539991200 | 22650 | 22800 | 22800 | 22650 | 2877 |
| 646 | 20230630 | 090800 | 474643950 | 22800 | 22800 | 22850 | 22800 | 1243 |
| 647 | 20230630 | 090700 | 446299550 | 22850 | 22950 | 22950 | 22850 | 2099 |
| 648 | 20230630 | 090600 | 398185250 | 22950 | 22950 | 22950 | 22850 | 1688 |
| 649 | 20230630 | 090500 | 359521350 | 22950 | 22950 | 22950 | 22750 | 3808 |
| 650 | 20230630 | 090400 | 272662200 | 22850 | 23000 | 23000 | 22850 | 3158 |
| 651 | 20230630 | 090300 | 200122250 | 23000 | 22800 | 23000 | 22800 | 2755 |
| 652 | 20230630 | 090200 | 136927700 | 22750 | 22650 | 22750 | 22650 | 501 |
| 653 | 20230630 | 090100 | 125552550 | 22600 | 22750 | 22750 | 22600 | 3109 |
| 654 | 20230630 | 090000 | 55119350 | 22750 | 22650 | 22800 | 22650 | 2432 |