36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 3 | 20241111 | 201000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20241111 | 200900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20241111 | 200800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20241111 | 200700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20241111 | 200600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20241111 | 200500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20241111 | 200400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20241111 | 200300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20241111 | 200200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20241111 | 200100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20241111 | 200000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20241111 | 195900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20241111 | 195800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20241111 | 195700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20241111 | 195600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20241111 | 195500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20241111 | 195400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20241111 | 195300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20241111 | 195200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20241111 | 195100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20241111 | 195000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20241111 | 194900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20241111 | 194800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20241111 | 194700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20241111 | 194600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20241111 | 194500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20241111 | 194400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20241111 | 194300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20241111 | 194200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20241111 | 194100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 33 | 20241111 | 194000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20241111 | 193900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20241111 | 193800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20241111 | 193700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20241111 | 193600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20241111 | 193500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20241111 | 193400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20241111 | 193300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20241111 | 193200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20241111 | 193100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20241111 | 193000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20241111 | 192900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20241111 | 192800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20241111 | 192700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20241111 | 192600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20241111 | 192500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20241111 | 192400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20241111 | 192300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20241111 | 192200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20241111 | 192100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20241111 | 192000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20241111 | 191900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20241111 | 191800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20241111 | 191700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20241111 | 191600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20241111 | 191500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20241111 | 191400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20241111 | 191300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20241111 | 191200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20241111 | 191100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 63 | 20241111 | 191000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20241111 | 190900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20241111 | 190800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20241111 | 190700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20241111 | 190600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20241111 | 190500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20241111 | 190400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20241111 | 190300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20241111 | 190200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20241111 | 190100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20241111 | 190000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20241111 | 185900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20241111 | 185800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20241111 | 185700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20241111 | 185600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20241111 | 185500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20241111 | 185400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20241111 | 185300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20241111 | 185200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20241111 | 185100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20241111 | 185000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20241111 | 184900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20241111 | 184800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20241111 | 184700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20241111 | 184600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20241111 | 184500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20241111 | 184400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20241111 | 184300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20241111 | 184200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20241111 | 184100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 93 | 20241111 | 184000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20241111 | 183900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20241111 | 183800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20241111 | 183700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20241111 | 183600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20241111 | 183500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20241111 | 183400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20241111 | 183300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20241111 | 183200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20241111 | 183100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20241111 | 183000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20241111 | 182900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20241111 | 182800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20241111 | 182700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20241111 | 182600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20241111 | 182500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20241111 | 182400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20241111 | 182300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20241111 | 182200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20241111 | 182100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20241111 | 182000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20241111 | 181900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20241111 | 181800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20241111 | 181700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20241111 | 181600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20241111 | 181500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20241111 | 181400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20241111 | 181300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20241111 | 181200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20241111 | 181100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 123 | 20241111 | 181000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20241111 | 180900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20241111 | 180800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20241111 | 180700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20241111 | 180600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20241111 | 180500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20241111 | 180400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20241111 | 180300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20241111 | 180200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20241111 | 180100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20241111 | 180000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20241111 | 175900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20241111 | 175800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20241111 | 175700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20241111 | 175600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20241111 | 175500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20241111 | 175400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20241111 | 175300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20241111 | 175200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20241111 | 175100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20241111 | 175000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20241111 | 174900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20241111 | 174800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20241111 | 174700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20241111 | 174600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20241111 | 174500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20241111 | 174400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20241111 | 174300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20241111 | 174200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20241111 | 174100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 153 | 20241111 | 174000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20241111 | 173900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20241111 | 173800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20241111 | 173700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20241111 | 173600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20241111 | 173500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20241111 | 173400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20241111 | 173300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20241111 | 173200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20241111 | 173100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20241111 | 173000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20241111 | 172900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20241111 | 172800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20241111 | 172700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20241111 | 172600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20241111 | 172500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20241111 | 172400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20241111 | 172300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20241111 | 172200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20241111 | 172100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20241111 | 172000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20241111 | 171900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20241111 | 171800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20241111 | 171700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20241111 | 171600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20241111 | 171500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20241111 | 171400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20241111 | 171300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20241111 | 171200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20241111 | 171100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 183 | 20241111 | 171000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20241111 | 170900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20241111 | 170800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20241111 | 170700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20241111 | 170600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20241111 | 170500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20241111 | 170400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20241111 | 170300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20241111 | 170200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20241111 | 170100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20241111 | 170000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20241111 | 165900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20241111 | 165800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20241111 | 165700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20241111 | 165600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20241111 | 165500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20241111 | 165400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20241111 | 165300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20241111 | 165200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20241111 | 165100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20241111 | 165000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20241111 | 164900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20241111 | 164800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20241111 | 164700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20241111 | 164600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20241111 | 164500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20241111 | 164400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20241111 | 164300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20241111 | 164200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20241111 | 164100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 213 | 20241111 | 164000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20241111 | 163900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20241111 | 163800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20241111 | 163700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20241111 | 163600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20241111 | 163500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20241111 | 163400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20241111 | 163300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20241111 | 163200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20241111 | 163100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20241111 | 163000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20241111 | 162900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20241111 | 162800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20241111 | 162700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20241111 | 162600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20241111 | 162500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20241111 | 162400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20241111 | 162300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20241111 | 162200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20241111 | 162100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20241111 | 162000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20241111 | 161900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20241111 | 161800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20241111 | 161700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20241111 | 161600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20241111 | 161500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20241111 | 161400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20241111 | 161300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20241111 | 161200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20241111 | 161100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 243 | 20241111 | 161000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20241111 | 160900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20241111 | 160800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20241111 | 160700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20241111 | 160600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20241111 | 160500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20241111 | 160400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20241111 | 160300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20241111 | 160200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20241111 | 160100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20241111 | 160000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20241111 | 155900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20241111 | 155800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20241111 | 155700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20241111 | 155600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20241111 | 155500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20241111 | 155400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20241111 | 155300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20241111 | 155200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20241111 | 155100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20241111 | 155000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20241111 | 154900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20241111 | 154800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20241111 | 154700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20241111 | 154600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20241111 | 154500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20241111 | 154400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20241111 | 154300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20241111 | 154200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20241111 | 154100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 273 | 20241111 | 154000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20241111 | 153900 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20241111 | 153800 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20241111 | 153700 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20241111 | 153600 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20241111 | 153500 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20241111 | 153400 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20241111 | 153300 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20241111 | 153200 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20241111 | 153100 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20241111 | 153000 | 6362457030 | 17620 | 17620 | 17620 | 17620 | 3244 |
| 284 | 20241111 | 152900 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20241111 | 152800 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20241111 | 152700 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20241111 | 152600 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20241111 | 152500 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20241111 | 152400 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20241111 | 152300 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20241111 | 152200 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20241111 | 152100 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20241111 | 152000 | 6305297750 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20241111 | 151900 | 6305297750 | 17670 | 17660 | 17670 | 17640 | 439 |
| 295 | 20241111 | 151800 | 6297544890 | 17660 | 17660 | 17660 | 17660 | 26 |
| 296 | 20241111 | 151700 | 6297085730 | 17660 | 17660 | 17660 | 17640 | 395 |
| 297 | 20241111 | 151600 | 6290112370 | 17660 | 17650 | 17660 | 17650 | 420 |
| 298 | 20241111 | 151500 | 6282697060 | 17640 | 17640 | 17650 | 17630 | 248 |
| 299 | 20241111 | 151400 | 6278322190 | 17640 | 17660 | 17670 | 17640 | 408 |
| 300 | 20241111 | 151300 | 6271117410 | 17670 | 17680 | 17680 | 17670 | 167 |
| 301 | 20241111 | 151200 | 6268165110 | 17670 | 17680 | 17680 | 17670 | 333 |
| 302 | 20241111 | 151100 | 6262278990 | 17680 | 17680 | 17690 | 17670 | 488 |
| 303 | 20241111 | 151000 | 6253649630 | 17690 | 17700 | 17700 | 17680 | 84 |
| 304 | 20241111 | 150900 | 6252163610 | 17710 | 17700 | 17730 | 17700 | 594 |
| 305 | 20241111 | 150800 | 6241645400 | 17700 | 17680 | 17720 | 17650 | 1135 |
| 306 | 20241111 | 150700 | 6221564380 | 17670 | 17660 | 17680 | 17660 | 1222 |
| 307 | 20241111 | 150600 | 6199981840 | 17660 | 17660 | 17660 | 17650 | 93 |
| 308 | 20241111 | 150500 | 6198339470 | 17650 | 17670 | 17670 | 17650 | 1157 |
| 309 | 20241111 | 150400 | 6177910600 | 17670 | 17670 | 17670 | 17670 | 492 |
| 310 | 20241111 | 150300 | 6169216960 | 17680 | 17670 | 17680 | 17670 | 258 |
| 311 | 20241111 | 150200 | 6164656590 | 17670 | 17700 | 17700 | 17670 | 462 |
| 312 | 20241111 | 150100 | 6156487910 | 17690 | 17650 | 17690 | 17650 | 142 |
| 313 | 20241111 | 150000 | 6153977260 | 17690 | 17720 | 17730 | 17650 | 2100 |
| 314 | 20241111 | 145900 | 6116824290 | 17730 | 17730 | 17730 | 17720 | 445 |
| 315 | 20241111 | 145800 | 6108935340 | 17730 | 17730 | 17740 | 17720 | 409 |
| 316 | 20241111 | 145700 | 6101682200 | 17730 | 17740 | 17740 | 17720 | 2109 |
| 317 | 20241111 | 145600 | 6064288700 | 17740 | 17750 | 17760 | 17740 | 722 |
| 318 | 20241111 | 145500 | 6051475920 | 17750 | 17750 | 17760 | 17740 | 422 |
| 319 | 20241111 | 145400 | 6043986480 | 17750 | 17760 | 17760 | 17740 | 361 |
| 320 | 20241111 | 145300 | 6037578240 | 17750 | 17770 | 17780 | 17750 | 1631 |
| 321 | 20241111 | 145200 | 6008611880 | 17770 | 17770 | 17780 | 17750 | 392 |
| 322 | 20241111 | 145100 | 6001646510 | 17780 | 17770 | 17780 | 17760 | 700 |
| 323 | 20241111 | 145000 | 5989204570 | 17760 | 17780 | 17780 | 17760 | 510 |
| 324 | 20241111 | 144900 | 5980143960 | 17780 | 17780 | 17790 | 17770 | 338 |
| 325 | 20241111 | 144800 | 5974133270 | 17770 | 17780 | 17800 | 17760 | 399 |
| 326 | 20241111 | 144700 | 5967040630 | 17780 | 17790 | 17800 | 17780 | 546 |
| 327 | 20241111 | 144600 | 5957328280 | 17780 | 17800 | 17800 | 17760 | 919 |
| 328 | 20241111 | 144500 | 5940987230 | 17800 | 17750 | 17800 | 17750 | 611 |
| 329 | 20241111 | 144400 | 5930127810 | 17760 | 17710 | 17760 | 17710 | 705 |
| 330 | 20241111 | 144300 | 5917622940 | 17710 | 17700 | 17730 | 17700 | 757 |
| 331 | 20241111 | 144200 | 5904211060 | 17710 | 17740 | 17750 | 17710 | 481 |
| 332 | 20241111 | 144100 | 5895685680 | 17740 | 17770 | 17770 | 17730 | 561 |
| 333 | 20241111 | 144000 | 5885723750 | 17770 | 17760 | 17770 | 17740 | 259 |
| 334 | 20241111 | 143900 | 5881125180 | 17750 | 17770 | 17800 | 17750 | 1945 |
| 335 | 20241111 | 143800 | 5846557810 | 17760 | 17760 | 17760 | 17750 | 213 |
| 336 | 20241111 | 143700 | 5842775300 | 17750 | 17680 | 17760 | 17680 | 483 |
| 337 | 20241111 | 143600 | 5834202310 | 17720 | 17710 | 17740 | 17660 | 642 |
| 338 | 20241111 | 143500 | 5822835140 | 17710 | 17750 | 17760 | 17700 | 293 |
| 339 | 20241111 | 143400 | 5817640450 | 17750 | 17740 | 17760 | 17740 | 241 |
| 340 | 20241111 | 143300 | 5813362630 | 17740 | 17710 | 17740 | 17700 | 527 |
| 341 | 20241111 | 143200 | 5804025980 | 17700 | 17700 | 17700 | 17660 | 1380 |
| 342 | 20241111 | 143100 | 5779629160 | 17700 | 17740 | 17750 | 17700 | 263 |
| 343 | 20241111 | 143000 | 5774969170 | 17720 | 17780 | 17800 | 17720 | 2090 |
| 344 | 20241111 | 142900 | 5737849180 | 17790 | 17760 | 17810 | 17760 | 1018 |
| 345 | 20241111 | 142800 | 5719746010 | 17760 | 17750 | 17760 | 17700 | 806 |
| 346 | 20241111 | 142700 | 5705455290 | 17780 | 17600 | 17780 | 17600 | 1945 |
| 347 | 20241111 | 142600 | 5671056720 | 17620 | 17560 | 17640 | 17560 | 1548 |
| 348 | 20241111 | 142500 | 5643785200 | 17570 | 17590 | 17600 | 17570 | 421 |
| 349 | 20241111 | 142400 | 5636385460 | 17600 | 17580 | 17610 | 17580 | 312 |
| 350 | 20241111 | 142300 | 5630894360 | 17580 | 17570 | 17580 | 17560 | 312 |
| 351 | 20241111 | 142200 | 5625411670 | 17560 | 17590 | 17590 | 17560 | 525 |
| 352 | 20241111 | 142100 | 5616180210 | 17590 | 17610 | 17610 | 17580 | 222 |
| 353 | 20241111 | 142000 | 5612274920 | 17600 | 17580 | 17610 | 17580 | 754 |
| 354 | 20241111 | 141900 | 5599009740 | 17580 | 17560 | 17580 | 17560 | 431 |
| 355 | 20241111 | 141800 | 5591437610 | 17550 | 17550 | 17590 | 17550 | 1407 |
| 356 | 20241111 | 141700 | 5566722740 | 17550 | 17550 | 17570 | 17540 | 348 |
| 357 | 20241111 | 141600 | 5560614660 | 17550 | 17510 | 17550 | 17510 | 818 |
| 358 | 20241111 | 141500 | 5546272720 | 17510 | 17530 | 17540 | 17510 | 449 |
| 359 | 20241111 | 141400 | 5538402200 | 17520 | 17530 | 17550 | 17520 | 232 |
| 360 | 20241111 | 141300 | 5534334600 | 17540 | 17540 | 17540 | 17530 | 150 |
| 361 | 20241111 | 141200 | 5531703630 | 17520 | 17530 | 17560 | 17520 | 186 |
| 362 | 20241111 | 141100 | 5528443190 | 17530 | 17540 | 17580 | 17530 | 818 |
| 363 | 20241111 | 141000 | 5514089540 | 17550 | 17570 | 17570 | 17540 | 208 |
| 364 | 20241111 | 140900 | 5510438110 | 17570 | 17560 | 17570 | 17560 | 451 |
| 365 | 20241111 | 140800 | 5502517400 | 17570 | 17590 | 17590 | 17560 | 621 |
| 366 | 20241111 | 140700 | 5491602440 | 17600 | 17610 | 17610 | 17580 | 319 |
| 367 | 20241111 | 140600 | 5485987590 | 17600 | 17580 | 17600 | 17580 | 704 |
| 368 | 20241111 | 140500 | 5473607540 | 17570 | 17620 | 17620 | 17570 | 1033 |
| 369 | 20241111 | 140400 | 5455434810 | 17620 | 17570 | 17650 | 17570 | 2409 |
| 370 | 20241111 | 140300 | 5413015100 | 17590 | 17560 | 17610 | 17560 | 3335 |
| 371 | 20241111 | 140200 | 5354345560 | 17550 | 17460 | 17550 | 17450 | 2275 |
| 372 | 20241111 | 140100 | 5314508960 | 17440 | 17470 | 17480 | 17440 | 746 |
| 373 | 20241111 | 140000 | 5301488280 | 17480 | 17460 | 17490 | 17460 | 217 |
| 374 | 20241111 | 135900 | 5297698410 | 17460 | 17500 | 17500 | 17460 | 803 |
| 375 | 20241111 | 135800 | 5283655780 | 17500 | 17530 | 17530 | 17490 | 929 |
| 376 | 20241111 | 135700 | 5267399070 | 17520 | 17490 | 17550 | 17490 | 2124 |
| 377 | 20241111 | 135600 | 5230217930 | 17450 | 17430 | 17490 | 17410 | 1415 |
| 378 | 20241111 | 135500 | 5205504530 | 17430 | 17400 | 17430 | 17400 | 570 |
| 379 | 20241111 | 135400 | 5195576920 | 17410 | 17430 | 17430 | 17400 | 421 |
| 380 | 20241111 | 135300 | 5188245670 | 17420 | 17410 | 17430 | 17410 | 159 |
| 381 | 20241111 | 135200 | 5185476170 | 17410 | 17390 | 17410 | 17390 | 244 |
| 382 | 20241111 | 135100 | 5181230700 | 17400 | 17410 | 17420 | 17380 | 685 |
| 383 | 20241111 | 135000 | 5169312360 | 17410 | 17430 | 17440 | 17410 | 505 |
| 384 | 20241111 | 134900 | 5160515960 | 17430 | 17410 | 17430 | 17410 | 167 |
| 385 | 20241111 | 134800 | 5157606050 | 17410 | 17430 | 17440 | 17410 | 718 |
| 386 | 20241111 | 134700 | 5145094560 | 17440 | 17440 | 17440 | 17430 | 876 |
| 387 | 20241111 | 134600 | 5129819470 | 17440 | 17450 | 17470 | 17440 | 842 |
| 388 | 20241111 | 134500 | 5115121220 | 17440 | 17390 | 17450 | 17390 | 1855 |
| 389 | 20241111 | 134400 | 5082782340 | 17400 | 17390 | 17400 | 17350 | 822 |
| 390 | 20241111 | 134300 | 5068491920 | 17390 | 17360 | 17390 | 17360 | 155 |
| 391 | 20241111 | 134200 | 5065799150 | 17360 | 17330 | 17360 | 17330 | 369 |
| 392 | 20241111 | 134100 | 5059400400 | 17330 | 17330 | 17330 | 17320 | 348 |
| 393 | 20241111 | 134000 | 5053369780 | 17330 | 17320 | 17330 | 17310 | 246 |
| 394 | 20241111 | 133900 | 5049107910 | 17310 | 17320 | 17330 | 17310 | 324 |
| 395 | 20241111 | 133800 | 5043497020 | 17320 | 17310 | 17330 | 17310 | 98 |
| 396 | 20241111 | 133700 | 5041799310 | 17310 | 17320 | 17320 | 17310 | 735 |
| 397 | 20241111 | 133600 | 5029069970 | 17320 | 17330 | 17330 | 17320 | 308 |
| 398 | 20241111 | 133500 | 5023733770 | 17340 | 17330 | 17340 | 17320 | 232 |
| 399 | 20241111 | 133400 | 5019713780 | 17330 | 17320 | 17330 | 17320 | 539 |
| 400 | 20241111 | 133300 | 5010374740 | 17330 | 17320 | 17330 | 17320 | 731 |
| 401 | 20241111 | 133200 | 4997711730 | 17320 | 17340 | 17340 | 17320 | 323 |
| 402 | 20241111 | 133100 | 4992113930 | 17330 | 17330 | 17330 | 17320 | 105 |
| 403 | 20241111 | 133000 | 4990294570 | 17320 | 17330 | 17340 | 17320 | 345 |
| 404 | 20241111 | 132900 | 4984317340 | 17330 | 17320 | 17330 | 17320 | 132 |
| 405 | 20241111 | 132800 | 4982030810 | 17340 | 17330 | 17340 | 17320 | 851 |
| 406 | 20241111 | 132700 | 4967288250 | 17330 | 17350 | 17350 | 17320 | 162 |
| 407 | 20241111 | 132600 | 4964481050 | 17350 | 17330 | 17350 | 17320 | 260 |
| 408 | 20241111 | 132500 | 4959972880 | 17340 | 17340 | 17350 | 17340 | 176 |
| 409 | 20241111 | 132400 | 4956920420 | 17340 | 17360 | 17360 | 17330 | 288 |
| 410 | 20241111 | 132300 | 4951926460 | 17350 | 17340 | 17350 | 17330 | 199 |
| 411 | 20241111 | 132200 | 4948476700 | 17350 | 17330 | 17350 | 17320 | 1501 |
| 412 | 20241111 | 132100 | 4922463820 | 17340 | 17350 | 17350 | 17320 | 358 |
| 413 | 20241111 | 132000 | 4916256040 | 17330 | 17320 | 17340 | 17300 | 485 |
| 414 | 20241111 | 131900 | 4907855180 | 17300 | 17300 | 17310 | 17300 | 718 |
| 415 | 20241111 | 131800 | 4895426990 | 17300 | 17310 | 17320 | 17300 | 235 |
| 416 | 20241111 | 131700 | 4891358910 | 17320 | 17310 | 17330 | 17300 | 236 |
| 417 | 20241111 | 131600 | 4887271840 | 17310 | 17320 | 17330 | 17310 | 435 |
| 418 | 20241111 | 131500 | 4879735220 | 17320 | 17350 | 17350 | 17320 | 477 |
| 419 | 20241111 | 131400 | 4871468160 | 17360 | 17370 | 17370 | 17330 | 473 |
| 420 | 20241111 | 131300 | 4863264380 | 17370 | 17370 | 17380 | 17370 | 223 |
| 421 | 20241111 | 131200 | 4859390100 | 17360 | 17380 | 17380 | 17350 | 214 |
| 422 | 20241111 | 131100 | 4855673740 | 17380 | 17430 | 17430 | 17380 | 251 |
| 423 | 20241111 | 131000 | 4851304140 | 17420 | 17420 | 17430 | 17420 | 356 |
| 424 | 20241111 | 130900 | 4845100590 | 17420 | 17390 | 17430 | 17360 | 3043 |
| 425 | 20241111 | 130800 | 4792124830 | 17400 | 17360 | 17400 | 17360 | 618 |
| 426 | 20241111 | 130700 | 4781377220 | 17360 | 17350 | 17360 | 17350 | 158 |
| 427 | 20241111 | 130600 | 4778635490 | 17350 | 17370 | 17370 | 17350 | 507 |
| 428 | 20241111 | 130500 | 4769837300 | 17380 | 17350 | 17380 | 17350 | 127 |
| 429 | 20241111 | 130400 | 4767631800 | 17360 | 17350 | 17370 | 17350 | 172 |
| 430 | 20241111 | 130300 | 4764646970 | 17350 | 17380 | 17380 | 17350 | 326 |
| 431 | 20241111 | 130200 | 4758987000 | 17390 | 17370 | 17390 | 17370 | 393 |
| 432 | 20241111 | 130100 | 4752159150 | 17370 | 17430 | 17430 | 17360 | 437 |
| 433 | 20241111 | 130000 | 4744559720 | 17430 | 17440 | 17450 | 17430 | 796 |
| 434 | 20241111 | 125900 | 4730679060 | 17460 | 17400 | 17470 | 17400 | 1548 |
| 435 | 20241111 | 125800 | 4703677030 | 17400 | 17390 | 17420 | 17380 | 244 |
| 436 | 20241111 | 125700 | 4699430850 | 17390 | 17400 | 17420 | 17390 | 417 |
| 437 | 20241111 | 125600 | 4692176090 | 17390 | 17420 | 17420 | 17390 | 138 |
| 438 | 20241111 | 125500 | 4689773850 | 17420 | 17410 | 17420 | 17400 | 207 |
| 439 | 20241111 | 125400 | 4686168850 | 17410 | 17400 | 17420 | 17400 | 205 |
| 440 | 20241111 | 125300 | 4682600000 | 17410 | 17400 | 17410 | 17390 | 471 |
| 441 | 20241111 | 125200 | 4674401050 | 17420 | 17420 | 17430 | 17410 | 793 |
| 442 | 20241111 | 125100 | 4660585830 | 17430 | 17420 | 17430 | 17420 | 238 |
| 443 | 20241111 | 125000 | 4656439520 | 17420 | 17420 | 17440 | 17420 | 507 |
| 444 | 20241111 | 124900 | 4647605220 | 17430 | 17430 | 17430 | 17420 | 121 |
| 445 | 20241111 | 124800 | 4645496350 | 17430 | 17450 | 17450 | 17420 | 280 |
| 446 | 20241111 | 124700 | 4640614570 | 17450 | 17440 | 17460 | 17440 | 211 |
| 447 | 20241111 | 124600 | 4636932550 | 17440 | 17440 | 17450 | 17440 | 76 |
| 448 | 20241111 | 124500 | 4635606770 | 17430 | 17450 | 17470 | 17420 | 303 |
| 449 | 20241111 | 124400 | 4630321230 | 17440 | 17440 | 17450 | 17440 | 345 |
| 450 | 20241111 | 124300 | 4624304260 | 17420 | 17410 | 17440 | 17410 | 480 |
| 451 | 20241111 | 124200 | 4615940830 | 17410 | 17410 | 17430 | 17400 | 292 |
| 452 | 20241111 | 124100 | 4610856290 | 17400 | 17400 | 17410 | 17390 | 116 |
| 453 | 20241111 | 124000 | 4608837960 | 17400 | 17370 | 17400 | 17370 | 112 |
| 454 | 20241111 | 123900 | 4606889980 | 17370 | 17370 | 17370 | 17360 | 253 |
| 455 | 20241111 | 123800 | 4602495560 | 17370 | 17350 | 17370 | 17350 | 185 |
| 456 | 20241111 | 123700 | 4599282790 | 17360 | 17360 | 17360 | 17350 | 154 |
| 457 | 20241111 | 123600 | 4596610420 | 17360 | 17380 | 17380 | 17360 | 356 |
| 458 | 20241111 | 123500 | 4590425180 | 17380 | 17420 | 17420 | 17370 | 282 |
| 459 | 20241111 | 123400 | 4585519780 | 17400 | 17420 | 17420 | 17400 | 153 |
| 460 | 20241111 | 123300 | 4582855530 | 17420 | 17450 | 17450 | 17420 | 372 |
| 461 | 20241111 | 123200 | 4576369270 | 17450 | 17460 | 17460 | 17450 | 70 |
| 462 | 20241111 | 123100 | 4575147090 | 17460 | 17420 | 17470 | 17420 | 791 |
| 463 | 20241111 | 123000 | 4561342020 | 17420 | 17440 | 17450 | 17420 | 316 |
| 464 | 20241111 | 122900 | 4555831720 | 17450 | 17450 | 17450 | 17450 | 129 |
| 465 | 20241111 | 122800 | 4553580670 | 17460 | 17480 | 17480 | 17450 | 228 |
| 466 | 20241111 | 122700 | 4549596570 | 17480 | 17500 | 17500 | 17470 | 191 |
| 467 | 20241111 | 122600 | 4546256960 | 17490 | 17460 | 17500 | 17460 | 186 |
| 468 | 20241111 | 122500 | 4543006660 | 17500 | 17470 | 17500 | 17440 | 1460 |
| 469 | 20241111 | 122400 | 4517537680 | 17470 | 17510 | 17510 | 17450 | 528 |
| 470 | 20241111 | 122300 | 4508303720 | 17500 | 17510 | 17540 | 17470 | 608 |
| 471 | 20241111 | 122200 | 4497660480 | 17520 | 17520 | 17540 | 17520 | 370 |
| 472 | 20241111 | 122100 | 4491173550 | 17510 | 17420 | 17510 | 17420 | 714 |
| 473 | 20241111 | 122000 | 4478690910 | 17430 | 17430 | 17430 | 17420 | 114 |
| 474 | 20241111 | 121900 | 4476704410 | 17420 | 17410 | 17420 | 17410 | 153 |
| 475 | 20241111 | 121800 | 4474039470 | 17410 | 17440 | 17450 | 17400 | 3157 |
| 476 | 20241111 | 121700 | 4419045520 | 17430 | 17440 | 17490 | 17430 | 1786 |
| 477 | 20241111 | 121600 | 4387863800 | 17440 | 17460 | 17480 | 17440 | 1566 |
| 478 | 20241111 | 121500 | 4360527590 | 17460 | 17460 | 17470 | 17460 | 335 |
| 479 | 20241111 | 121400 | 4354677940 | 17460 | 17470 | 17470 | 17460 | 373 |
| 480 | 20241111 | 121300 | 4348164460 | 17460 | 17460 | 17470 | 17460 | 182 |
| 481 | 20241111 | 121200 | 4344986140 | 17460 | 17470 | 17480 | 17460 | 269 |
| 482 | 20241111 | 121100 | 4340285720 | 17470 | 17490 | 17490 | 17470 | 185 |
| 483 | 20241111 | 121000 | 4337052490 | 17490 | 17480 | 17490 | 17480 | 160 |
| 484 | 20241111 | 120900 | 4334254460 | 17480 | 17490 | 17490 | 17480 | 670 |
| 485 | 20241111 | 120800 | 4322539540 | 17490 | 17510 | 17510 | 17490 | 980 |
| 486 | 20241111 | 120700 | 4305389360 | 17500 | 17500 | 17520 | 17490 | 1246 |
| 487 | 20241111 | 120600 | 4283580470 | 17510 | 17520 | 17520 | 17510 | 277 |
| 488 | 20241111 | 120500 | 4278729840 | 17510 | 17530 | 17530 | 17510 | 248 |
| 489 | 20241111 | 120400 | 4274384720 | 17520 | 17510 | 17530 | 17510 | 316 |
| 490 | 20241111 | 120300 | 4268849550 | 17490 | 17490 | 17520 | 17490 | 325 |
| 491 | 20241111 | 120200 | 4263159260 | 17490 | 17500 | 17510 | 17460 | 804 |
| 492 | 20241111 | 120100 | 4249099420 | 17490 | 17440 | 17500 | 17420 | 584 |
| 493 | 20241111 | 120000 | 4238902540 | 17470 | 17430 | 17470 | 17420 | 385 |
| 494 | 20241111 | 115900 | 4232189780 | 17420 | 17410 | 17420 | 17410 | 55 |
| 495 | 20241111 | 115800 | 4231231700 | 17400 | 17320 | 17400 | 17310 | 848 |
| 496 | 20241111 | 115700 | 4216520610 | 17320 | 17270 | 17320 | 17270 | 651 |
| 497 | 20241111 | 115600 | 4205266820 | 17270 | 17290 | 17300 | 17270 | 711 |
| 498 | 20241111 | 115500 | 4192972980 | 17280 | 17270 | 17290 | 17270 | 321 |
| 499 | 20241111 | 115400 | 4187425230 | 17280 | 17270 | 17280 | 17260 | 257 |
| 500 | 20241111 | 115300 | 4182989080 | 17280 | 17260 | 17280 | 17260 | 1937 |
| 501 | 20241111 | 115200 | 4149538440 | 17260 | 17270 | 17270 | 17260 | 735 |
| 502 | 20241111 | 115100 | 4136848100 | 17270 | 17280 | 17280 | 17260 | 915 |
| 503 | 20241111 | 115000 | 4121045660 | 17280 | 17270 | 17280 | 17270 | 184 |
| 504 | 20241111 | 114900 | 4117867220 | 17270 | 17290 | 17290 | 17270 | 108 |
| 505 | 20241111 | 114800 | 4116001240 | 17280 | 17290 | 17300 | 17280 | 423 |
| 506 | 20241111 | 114700 | 4108687200 | 17290 | 17300 | 17300 | 17290 | 57 |
| 507 | 20241111 | 114600 | 4107701600 | 17300 | 17290 | 17300 | 17280 | 459 |
| 508 | 20241111 | 114500 | 4099766750 | 17290 | 17300 | 17300 | 17290 | 291 |
| 509 | 20241111 | 114400 | 4094734520 | 17290 | 17300 | 17300 | 17290 | 937 |
| 510 | 20241111 | 114300 | 4078524820 | 17310 | 17320 | 17330 | 17310 | 494 |
| 511 | 20241111 | 114200 | 4069970800 | 17330 | 17330 | 17330 | 17330 | 265 |
| 512 | 20241111 | 114100 | 4065378350 | 17320 | 17320 | 17320 | 17310 | 237 |
| 513 | 20241111 | 114000 | 4061274370 | 17330 | 17350 | 17350 | 17330 | 101 |
| 514 | 20241111 | 113900 | 4059522780 | 17350 | 17380 | 17380 | 17330 | 1273 |
| 515 | 20241111 | 113800 | 4037443820 | 17390 | 17370 | 17390 | 17370 | 121 |
| 516 | 20241111 | 113700 | 4035341890 | 17360 | 17320 | 17360 | 17320 | 296 |
| 517 | 20241111 | 113600 | 4030206600 | 17330 | 17390 | 17390 | 17330 | 534 |
| 518 | 20241111 | 113500 | 4020937840 | 17390 | 17430 | 17450 | 17390 | 2473 |
| 519 | 20241111 | 113400 | 3977869770 | 17430 | 17450 | 17450 | 17430 | 649 |
| 520 | 20241111 | 113300 | 3966551370 | 17450 | 17460 | 17470 | 17450 | 560 |
| 521 | 20241111 | 113200 | 3956778070 | 17460 | 17450 | 17460 | 17450 | 149 |
| 522 | 20241111 | 113100 | 3954177170 | 17450 | 17470 | 17470 | 17450 | 204 |
| 523 | 20241111 | 113000 | 3950615030 | 17460 | 17460 | 17470 | 17450 | 1055 |
| 524 | 20241111 | 112900 | 3932199040 | 17470 | 17440 | 17470 | 17440 | 327 |
| 525 | 20241111 | 112800 | 3926489900 | 17440 | 17440 | 17450 | 17440 | 281 |
| 526 | 20241111 | 112700 | 3921589150 | 17440 | 17450 | 17450 | 17420 | 269 |
| 527 | 20241111 | 112600 | 3916899180 | 17450 | 17410 | 17450 | 17390 | 454 |
| 528 | 20241111 | 112500 | 3908991880 | 17410 | 17400 | 17410 | 17370 | 329 |
| 529 | 20241111 | 112400 | 3903269780 | 17400 | 17390 | 17410 | 17380 | 344 |
| 530 | 20241111 | 112300 | 3897288140 | 17380 | 17360 | 17390 | 17350 | 659 |
| 531 | 20241111 | 112200 | 3885842530 | 17360 | 17340 | 17370 | 17330 | 562 |
| 532 | 20241111 | 112100 | 3876092110 | 17350 | 17340 | 17350 | 17320 | 694 |
| 533 | 20241111 | 112000 | 3864066060 | 17320 | 17320 | 17330 | 17320 | 1317 |
| 534 | 20241111 | 111900 | 3841252330 | 17330 | 17290 | 17330 | 17280 | 535 |
| 535 | 20241111 | 111800 | 3831994810 | 17280 | 17270 | 17280 | 17260 | 1253 |
| 536 | 20241111 | 111700 | 3810365390 | 17270 | 17280 | 17310 | 17270 | 233 |
| 537 | 20241111 | 111600 | 3806338130 | 17280 | 17300 | 17300 | 17270 | 397 |
| 538 | 20241111 | 111500 | 3799475060 | 17300 | 17300 | 17300 | 17280 | 784 |
| 539 | 20241111 | 111400 | 3785919900 | 17300 | 17280 | 17300 | 17280 | 135 |
| 540 | 20241111 | 111300 | 3783585060 | 17290 | 17300 | 17300 | 17290 | 252 |
| 541 | 20241111 | 111200 | 3779226850 | 17290 | 17310 | 17310 | 17290 | 812 |
| 542 | 20241111 | 111100 | 3765179120 | 17320 | 17310 | 17320 | 17300 | 181 |
| 543 | 20241111 | 111000 | 3762045780 | 17300 | 17280 | 17320 | 17280 | 804 |
| 544 | 20241111 | 110900 | 3748128380 | 17310 | 17300 | 17310 | 17280 | 856 |
| 545 | 20241111 | 110800 | 3733322710 | 17300 | 17280 | 17340 | 17280 | 973 |
| 546 | 20241111 | 110700 | 3716495980 | 17350 | 17260 | 17350 | 17250 | 1178 |
| 547 | 20241111 | 110600 | 3696136790 | 17240 | 17400 | 17400 | 17160 | 11603 |
| 548 | 20241111 | 110500 | 3495132500 | 17400 | 17400 | 17410 | 17400 | 137 |
| 549 | 20241111 | 110400 | 3492748370 | 17400 | 17410 | 17410 | 17400 | 374 |
| 550 | 20241111 | 110300 | 3486239620 | 17410 | 17400 | 17410 | 17400 | 443 |
| 551 | 20241111 | 110200 | 3478531090 | 17400 | 17410 | 17410 | 17400 | 215 |
| 552 | 20241111 | 110100 | 3474788770 | 17410 | 17420 | 17420 | 17410 | 228 |
| 553 | 20241111 | 110000 | 3470817890 | 17420 | 17420 | 17460 | 17410 | 793 |
| 554 | 20241111 | 105900 | 3457005950 | 17420 | 17410 | 17420 | 17410 | 157 |
| 555 | 20241111 | 105800 | 3454271990 | 17410 | 17410 | 17420 | 17410 | 657 |
| 556 | 20241111 | 105700 | 3442832520 | 17410 | 17420 | 17420 | 17410 | 812 |
| 557 | 20241111 | 105600 | 3428687860 | 17430 | 17420 | 17450 | 17420 | 459 |
| 558 | 20241111 | 105500 | 3420689700 | 17430 | 17450 | 17450 | 17420 | 1190 |
| 559 | 20241111 | 105400 | 3399951880 | 17450 | 17460 | 17460 | 17440 | 431 |
| 560 | 20241111 | 105300 | 3392431500 | 17450 | 17450 | 17450 | 17440 | 220 |
| 561 | 20241111 | 105200 | 3388594520 | 17440 | 17450 | 17450 | 17440 | 386 |
| 562 | 20241111 | 105100 | 3381860510 | 17450 | 17460 | 17460 | 17450 | 342 |
| 563 | 20241111 | 105000 | 3375891030 | 17460 | 17460 | 17470 | 17450 | 123 |
| 564 | 20241111 | 104900 | 3373743310 | 17470 | 17460 | 17470 | 17460 | 813 |
| 565 | 20241111 | 104800 | 3359544760 | 17460 | 17460 | 17470 | 17460 | 504 |
| 566 | 20241111 | 104700 | 3350741200 | 17470 | 17460 | 17470 | 17460 | 363 |
| 567 | 20241111 | 104600 | 3344401430 | 17460 | 17460 | 17470 | 17460 | 534 |
| 568 | 20241111 | 104500 | 3335072960 | 17460 | 17460 | 17470 | 17460 | 528 |
| 569 | 20241111 | 104400 | 3325853980 | 17460 | 17480 | 17480 | 17460 | 235 |
| 570 | 20241111 | 104300 | 3321748600 | 17470 | 17460 | 17490 | 17460 | 741 |
| 571 | 20241111 | 104200 | 3308797620 | 17460 | 17470 | 17470 | 17440 | 3922 |
| 572 | 20241111 | 104100 | 3240314590 | 17480 | 17500 | 17530 | 17480 | 1155 |
| 573 | 20241111 | 104000 | 3220112900 | 17500 | 17500 | 17510 | 17500 | 338 |
| 574 | 20241111 | 103900 | 3214197550 | 17580 | 17500 | 17580 | 17490 | 832 |
| 575 | 20241111 | 103800 | 3199613470 | 17500 | 17480 | 17500 | 17480 | 382 |
| 576 | 20241111 | 103700 | 3192933670 | 17490 | 17530 | 17530 | 17490 | 1836 |
| 577 | 20241111 | 103600 | 3160789220 | 17530 | 17540 | 17550 | 17520 | 764 |
| 578 | 20241111 | 103500 | 3147389570 | 17540 | 17540 | 17550 | 17530 | 1249 |
| 579 | 20241111 | 103400 | 3125484520 | 17550 | 17610 | 17620 | 17550 | 5237 |
| 580 | 20241111 | 103300 | 3033328400 | 17610 | 17630 | 17630 | 17610 | 229 |
| 581 | 20241111 | 103200 | 3029294500 | 17630 | 17620 | 17650 | 17620 | 644 |
| 582 | 20241111 | 103100 | 3017944890 | 17610 | 17630 | 17640 | 17610 | 865 |
| 583 | 20241111 | 103000 | 3002693380 | 17620 | 17630 | 17640 | 17620 | 653 |
| 584 | 20241111 | 102900 | 2991180730 | 17630 | 17650 | 17650 | 17630 | 515 |
| 585 | 20241111 | 102800 | 2982095450 | 17650 | 17660 | 17660 | 17650 | 1273 |
| 586 | 20241111 | 102700 | 2959614570 | 17660 | 17690 | 17690 | 17660 | 513 |
| 587 | 20241111 | 102600 | 2950549880 | 17690 | 17670 | 17700 | 17660 | 1149 |
| 588 | 20241111 | 102500 | 2930228180 | 17680 | 17660 | 17700 | 17660 | 170 |
| 589 | 20241111 | 102400 | 2927223610 | 17660 | 17670 | 17670 | 17650 | 1636 |
| 590 | 20241111 | 102300 | 2898344140 | 17670 | 17710 | 17710 | 17670 | 737 |
| 591 | 20241111 | 102200 | 2885300670 | 17710 | 17710 | 17750 | 17710 | 372 |
| 592 | 20241111 | 102100 | 2878709130 | 17710 | 17750 | 17750 | 17670 | 733 |
| 593 | 20241111 | 102000 | 2865730120 | 17720 | 17720 | 17750 | 17720 | 83 |
| 594 | 20241111 | 101900 | 2864258070 | 17720 | 17690 | 17720 | 17680 | 1182 |
| 595 | 20241111 | 101800 | 2843320290 | 17650 | 17650 | 17710 | 17640 | 553 |
| 596 | 20241111 | 101700 | 2833553030 | 17670 | 17670 | 17720 | 17650 | 1954 |
| 597 | 20241111 | 101600 | 2799015300 | 17660 | 17640 | 17660 | 17590 | 1529 |
| 598 | 20241111 | 101500 | 2772023760 | 17640 | 17670 | 17670 | 17630 | 488 |
| 599 | 20241111 | 101400 | 2763410420 | 17670 | 17650 | 17670 | 17630 | 364 |
| 600 | 20241111 | 101300 | 2756986120 | 17680 | 17620 | 17680 | 17620 | 1735 |
| 601 | 20241111 | 101200 | 2726359030 | 17600 | 17570 | 17650 | 17560 | 1334 |
| 602 | 20241111 | 101100 | 2702881140 | 17560 | 17640 | 17660 | 17520 | 2073 |
| 603 | 20241111 | 101000 | 2666387160 | 17640 | 17660 | 17700 | 17600 | 2374 |
| 604 | 20241111 | 100900 | 2624445880 | 17660 | 17860 | 17860 | 17660 | 1258 |
| 605 | 20241111 | 100800 | 2602111240 | 17870 | 17870 | 17870 | 17760 | 2929 |
| 606 | 20241111 | 100700 | 2549938340 | 17840 | 18030 | 18030 | 17820 | 2453 |
| 607 | 20241111 | 100600 | 2505959470 | 18090 | 18000 | 18090 | 17840 | 7836 |
| 608 | 20241111 | 100500 | 2365039130 | 18000 | 17780 | 18000 | 17750 | 7141 |
| 609 | 20241111 | 100400 | 2237791500 | 17780 | 17630 | 17790 | 17590 | 4788 |
| 610 | 20241111 | 100300 | 2153167160 | 17640 | 17590 | 17650 | 17490 | 3062 |
| 611 | 20241111 | 100200 | 2099424610 | 17590 | 17500 | 17590 | 17470 | 3189 |
| 612 | 20241111 | 100100 | 2043551190 | 17500 | 17400 | 17500 | 17400 | 4944 |
| 613 | 20241111 | 100000 | 1957296870 | 17400 | 17450 | 17450 | 17400 | 1942 |
| 614 | 20241111 | 095900 | 1923461990 | 17460 | 17530 | 17530 | 17460 | 1165 |
| 615 | 20241111 | 095800 | 1903080200 | 17530 | 17570 | 17570 | 17530 | 3488 |
| 616 | 20241111 | 095700 | 1841881160 | 17570 | 17600 | 17600 | 17520 | 1821 |
| 617 | 20241111 | 095600 | 1809910360 | 17600 | 17660 | 17660 | 17590 | 1228 |
| 618 | 20241111 | 095500 | 1788254610 | 17660 | 17720 | 17720 | 17660 | 5396 |
| 619 | 20241111 | 095400 | 1692820900 | 17720 | 17730 | 17730 | 17720 | 755 |
| 620 | 20241111 | 095300 | 1679441450 | 17730 | 17780 | 17780 | 17730 | 1384 |
| 621 | 20241111 | 095200 | 1654893610 | 17780 | 17760 | 17780 | 17750 | 468 |
| 622 | 20241111 | 095100 | 1646584000 | 17760 | 17770 | 17780 | 17750 | 496 |
| 623 | 20241111 | 095000 | 1637773440 | 17770 | 17760 | 17770 | 17750 | 871 |
| 624 | 20241111 | 094900 | 1622312050 | 17770 | 17770 | 17770 | 17750 | 117 |
| 625 | 20241111 | 094800 | 1620233080 | 17770 | 17800 | 17800 | 17750 | 675 |
| 626 | 20241111 | 094700 | 1608238160 | 17790 | 17760 | 17790 | 17760 | 806 |
| 627 | 20241111 | 094600 | 1593907580 | 17750 | 17750 | 17770 | 17750 | 544 |
| 628 | 20241111 | 094500 | 1584249980 | 17750 | 17730 | 17750 | 17730 | 333 |
| 629 | 20241111 | 094400 | 1578344470 | 17730 | 17740 | 17740 | 17730 | 485 |
| 630 | 20241111 | 094300 | 1569744810 | 17740 | 17740 | 17750 | 17740 | 218 |
| 631 | 20241111 | 094200 | 1565876770 | 17740 | 17760 | 17760 | 17730 | 2572 |
| 632 | 20241111 | 094100 | 1520241720 | 17770 | 17760 | 17770 | 17760 | 471 |
| 633 | 20241111 | 094000 | 1511874960 | 17760 | 17770 | 17770 | 17760 | 379 |
| 634 | 20241111 | 093900 | 1505142920 | 17770 | 17760 | 17770 | 17760 | 301 |
| 635 | 20241111 | 093800 | 1499796650 | 17760 | 17770 | 17790 | 17760 | 652 |
| 636 | 20241111 | 093700 | 1488206570 | 17770 | 17790 | 17790 | 17770 | 858 |
| 637 | 20241111 | 093600 | 1472956220 | 17790 | 17780 | 17800 | 17780 | 682 |
| 638 | 20241111 | 093500 | 1460821690 | 17780 | 17800 | 17800 | 17780 | 236 |
| 639 | 20241111 | 093400 | 1456621210 | 17780 | 17780 | 17820 | 17780 | 659 |
| 640 | 20241111 | 093300 | 1444888010 | 17800 | 17770 | 17800 | 17760 | 710 |
| 641 | 20241111 | 093200 | 1432263970 | 17770 | 17760 | 17780 | 17730 | 2305 |
| 642 | 20241111 | 093100 | 1391355100 | 17760 | 17810 | 17810 | 17760 | 1932 |
| 643 | 20241111 | 093000 | 1357016450 | 17820 | 17810 | 17830 | 17800 | 389 |
| 644 | 20241111 | 092900 | 1350088590 | 17800 | 17790 | 17800 | 17750 | 4229 |
| 645 | 20241111 | 092800 | 1274918620 | 17790 | 17820 | 17820 | 17790 | 1708 |
| 646 | 20241111 | 092700 | 1244512420 | 17820 | 17820 | 17830 | 17810 | 805 |
| 647 | 20241111 | 092600 | 1230167010 | 17820 | 17910 | 17910 | 17820 | 2431 |
| 648 | 20241111 | 092500 | 1186777530 | 17900 | 17830 | 17900 | 17830 | 5146 |
| 649 | 20241111 | 092400 | 1094933070 | 17830 | 17910 | 17910 | 17830 | 4995 |
| 650 | 20241111 | 092300 | 1005779050 | 17910 | 17930 | 17930 | 17880 | 3157 |
| 651 | 20241111 | 092200 | 949249040 | 17930 | 17920 | 17930 | 17920 | 410 |
| 652 | 20241111 | 092100 | 941899260 | 17920 | 17930 | 17940 | 17920 | 663 |
| 653 | 20241111 | 092000 | 930015450 | 17930 | 17940 | 17970 | 17930 | 757 |
| 654 | 20241111 | 091900 | 916433700 | 17940 | 18020 | 18020 | 17940 | 4891 |
| 655 | 20241111 | 091800 | 828490040 | 18020 | 18030 | 18030 | 18020 | 876 |
| 656 | 20241111 | 091700 | 812703640 | 18030 | 18100 | 18120 | 18030 | 3706 |
| 657 | 20241111 | 091600 | 745810160 | 18080 | 18040 | 18130 | 18030 | 1620 |
| 658 | 20241111 | 091500 | 716566280 | 18030 | 18060 | 18060 | 18030 | 3484 |
| 659 | 20241111 | 091400 | 653715740 | 18060 | 18140 | 18140 | 18060 | 4703 |
| 660 | 20241111 | 091300 | 568604220 | 18140 | 18130 | 18140 | 18130 | 170 |
| 661 | 20241111 | 091200 | 565521170 | 18130 | 18180 | 18180 | 18130 | 1365 |
| 662 | 20241111 | 091100 | 540739720 | 18200 | 18160 | 18210 | 18140 | 1407 |
| 663 | 20241111 | 091000 | 515190900 | 18140 | 18310 | 18310 | 18130 | 6221 |
| 664 | 20241111 | 090900 | 401898940 | 18340 | 18360 | 18360 | 18310 | 2458 |
| 665 | 20241111 | 090800 | 356816770 | 18340 | 18350 | 18370 | 18340 | 867 |
| 666 | 20241111 | 090700 | 340911130 | 18370 | 18390 | 18390 | 18340 | 2729 |
| 667 | 20241111 | 090600 | 290796370 | 18470 | 18370 | 18470 | 18370 | 215 |
| 668 | 20241111 | 090500 | 286845520 | 18410 | 18400 | 18410 | 18360 | 1726 |
| 669 | 20241111 | 090400 | 255110740 | 18400 | 18470 | 18470 | 18400 | 2070 |
| 670 | 20241111 | 090300 | 216977900 | 18440 | 18510 | 18510 | 18440 | 2683 |
| 671 | 20241111 | 090200 | 167426510 | 18510 | 18650 | 18650 | 18490 | 1106 |
| 672 | 20241111 | 090100 | 146943230 | 18500 | 18470 | 18670 | 18400 | 1303 |
| 673 | 20241111 | 090000 | 122835670 | 18490 | 18810 | 18810 | 18360 | 6619 |