38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 3 | 20230612 | 211700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20230612 | 211600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20230612 | 211500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20230612 | 211400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20230612 | 211300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20230612 | 211200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20230612 | 211100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20230612 | 211000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20230612 | 210900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20230612 | 210800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20230612 | 210700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20230612 | 210600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20230612 | 210500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20230612 | 210400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20230612 | 210300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20230612 | 210200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20230612 | 210100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20230612 | 210000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20230612 | 205900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20230612 | 205800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20230612 | 205700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20230612 | 205600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20230612 | 205500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20230612 | 205400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20230612 | 205300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20230612 | 205200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20230612 | 205100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20230612 | 205000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20230612 | 204900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20230612 | 204800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 33 | 20230612 | 204700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20230612 | 204600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20230612 | 204500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20230612 | 204400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20230612 | 204300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20230612 | 204200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20230612 | 204100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20230612 | 204000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20230612 | 203900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20230612 | 203800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20230612 | 203700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20230612 | 203600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20230612 | 203500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20230612 | 203400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20230612 | 203300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20230612 | 203200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20230612 | 203100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20230612 | 203000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20230612 | 202900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20230612 | 202800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20230612 | 202700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20230612 | 202600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20230612 | 202500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20230612 | 202400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20230612 | 202300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20230612 | 202200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20230612 | 202100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20230612 | 202000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20230612 | 201900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20230612 | 201800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 63 | 20230612 | 201700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20230612 | 201600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20230612 | 201500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20230612 | 201400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20230612 | 201300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20230612 | 201200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20230612 | 201100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20230612 | 201000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20230612 | 200900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20230612 | 200800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20230612 | 200700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20230612 | 200600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20230612 | 200500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20230612 | 200400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20230612 | 200300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20230612 | 200200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20230612 | 200100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20230612 | 200000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20230612 | 195900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20230612 | 195800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20230612 | 195700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20230612 | 195600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20230612 | 195500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20230612 | 195400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20230612 | 195300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20230612 | 195200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20230612 | 195100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20230612 | 195000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20230612 | 194900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20230612 | 194800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 93 | 20230612 | 194700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20230612 | 194600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20230612 | 194500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20230612 | 194400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20230612 | 194300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20230612 | 194200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20230612 | 194100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20230612 | 194000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20230612 | 193900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20230612 | 193800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20230612 | 193700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20230612 | 193600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20230612 | 193500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20230612 | 193400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20230612 | 193300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20230612 | 193200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20230612 | 193100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20230612 | 193000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20230612 | 192900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20230612 | 192800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20230612 | 192700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20230612 | 192600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20230612 | 192500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20230612 | 192400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20230612 | 192300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20230612 | 192200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20230612 | 192100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20230612 | 192000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20230612 | 191900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20230612 | 191800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 123 | 20230612 | 191700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20230612 | 191600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20230612 | 191500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20230612 | 191400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20230612 | 191300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20230612 | 191200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20230612 | 191100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20230612 | 191000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20230612 | 190900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20230612 | 190800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20230612 | 190700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20230612 | 190600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20230612 | 190500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20230612 | 190400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20230612 | 190300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20230612 | 190200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20230612 | 190100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20230612 | 190000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20230612 | 185900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20230612 | 185800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20230612 | 185700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20230612 | 185600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20230612 | 185500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20230612 | 185400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20230612 | 185300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20230612 | 185200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20230612 | 185100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20230612 | 185000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20230612 | 184900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20230612 | 184800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 153 | 20230612 | 184700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20230612 | 184600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20230612 | 184500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20230612 | 184400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20230612 | 184300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20230612 | 184200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20230612 | 184100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20230612 | 184000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20230612 | 183900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20230612 | 183800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20230612 | 183700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20230612 | 183600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20230612 | 183500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20230612 | 183400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20230612 | 183300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20230612 | 183200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20230612 | 183100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20230612 | 183000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20230612 | 182900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20230612 | 182800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20230612 | 182700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20230612 | 182600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20230612 | 182500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20230612 | 182400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20230612 | 182300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20230612 | 182200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20230612 | 182100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20230612 | 182000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20230612 | 181900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20230612 | 181800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 183 | 20230612 | 181700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20230612 | 181600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20230612 | 181500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20230612 | 181400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20230612 | 181300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20230612 | 181200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20230612 | 181100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20230612 | 181000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20230612 | 180900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20230612 | 180800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20230612 | 180700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20230612 | 180600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20230612 | 180500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20230612 | 180400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20230612 | 180300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20230612 | 180200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20230612 | 180100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20230612 | 180000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20230612 | 175900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20230612 | 175800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20230612 | 175700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20230612 | 175600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20230612 | 175500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20230612 | 175400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20230612 | 175300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20230612 | 175200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20230612 | 175100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20230612 | 175000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20230612 | 174900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20230612 | 174800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 213 | 20230612 | 174700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20230612 | 174600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20230612 | 174500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20230612 | 174400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20230612 | 174300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20230612 | 174200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20230612 | 174100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20230612 | 174000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20230612 | 173900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20230612 | 173800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20230612 | 173700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20230612 | 173600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20230612 | 173500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20230612 | 173400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20230612 | 173300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20230612 | 173200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20230612 | 173100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20230612 | 173000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20230612 | 172900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20230612 | 172800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20230612 | 172700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20230612 | 172600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20230612 | 172500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20230612 | 172400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20230612 | 172300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20230612 | 172200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20230612 | 172100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20230612 | 172000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20230612 | 171900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20230612 | 171800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 243 | 20230612 | 171700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20230612 | 171600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20230612 | 171500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20230612 | 171400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20230612 | 171300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20230612 | 171200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20230612 | 171100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20230612 | 171000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20230612 | 170900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20230612 | 170800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20230612 | 170700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20230612 | 170600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20230612 | 170500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20230612 | 170400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20230612 | 170300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20230612 | 170200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20230612 | 170100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20230612 | 170000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20230612 | 165900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20230612 | 165800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20230612 | 165700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20230612 | 165600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20230612 | 165500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20230612 | 165400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20230612 | 165300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20230612 | 165200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20230612 | 165100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20230612 | 165000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20230612 | 164900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20230612 | 164800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 273 | 20230612 | 164700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20230612 | 164600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20230612 | 164500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20230612 | 164400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20230612 | 164300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20230612 | 164200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20230612 | 164100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20230612 | 164000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20230612 | 163900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20230612 | 163800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20230612 | 163700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20230612 | 163600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20230612 | 163500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20230612 | 163400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20230612 | 163300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20230612 | 163200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20230612 | 163100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20230612 | 163000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20230612 | 162900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20230612 | 162800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20230612 | 162700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20230612 | 162600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20230612 | 162500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20230612 | 162400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20230612 | 162300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20230612 | 162200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20230612 | 162100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20230612 | 162000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20230612 | 161900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20230612 | 161800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 303 | 20230612 | 161700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 304 | 20230612 | 161600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20230612 | 161500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20230612 | 161400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20230612 | 161300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20230612 | 161200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 309 | 20230612 | 161100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 310 | 20230612 | 161000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20230612 | 160900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20230612 | 160800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20230612 | 160700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 314 | 20230612 | 160600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 315 | 20230612 | 160500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 316 | 20230612 | 160400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 317 | 20230612 | 160300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 318 | 20230612 | 160200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 319 | 20230612 | 160100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 320 | 20230612 | 160000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 321 | 20230612 | 155900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 322 | 20230612 | 155800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 323 | 20230612 | 155700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 324 | 20230612 | 155600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 325 | 20230612 | 155500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 326 | 20230612 | 155400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 327 | 20230612 | 155300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 328 | 20230612 | 155200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 329 | 20230612 | 155100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 330 | 20230612 | 155000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 331 | 20230612 | 154900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 332 | 20230612 | 154800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 333 | 20230612 | 154700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 334 | 20230612 | 154600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 335 | 20230612 | 154500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 336 | 20230612 | 154400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 337 | 20230612 | 154300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 338 | 20230612 | 154200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 339 | 20230612 | 154100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20230612 | 154000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 341 | 20230612 | 153900 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 342 | 20230612 | 153800 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 343 | 20230612 | 153700 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 344 | 20230612 | 153600 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 345 | 20230612 | 153500 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 346 | 20230612 | 153400 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 347 | 20230612 | 153300 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 348 | 20230612 | 153200 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 349 | 20230612 | 153100 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 0 |
| 350 | 20230612 | 153000 | 54072251210 | 4075 | 4075 | 4075 | 4075 | 36936 |
| 351 | 20230612 | 152900 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 352 | 20230612 | 152800 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 353 | 20230612 | 152700 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 354 | 20230612 | 152600 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 355 | 20230612 | 152500 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 356 | 20230612 | 152400 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 357 | 20230612 | 152300 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 358 | 20230612 | 152200 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 359 | 20230612 | 152100 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 360 | 20230612 | 152000 | 53921737010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 361 | 20230612 | 151900 | 53921737010 | 4055 | 4050 | 4060 | 4040 | 27861 |
| 362 | 20230612 | 151800 | 53808858100 | 4050 | 4060 | 4065 | 4050 | 43750 |
| 363 | 20230612 | 151700 | 53631526620 | 4060 | 4075 | 4080 | 4060 | 25922 |
| 364 | 20230612 | 151600 | 53526131810 | 4070 | 4080 | 4080 | 4070 | 2789 |
| 365 | 20230612 | 151500 | 53514763185 | 4080 | 4065 | 4080 | 4065 | 12601 |
| 366 | 20230612 | 151400 | 53463435565 | 4070 | 4065 | 4070 | 4065 | 6632 |
| 367 | 20230612 | 151300 | 53436460865 | 4070 | 4070 | 4070 | 4065 | 6078 |
| 368 | 20230612 | 151200 | 53411724890 | 4070 | 4070 | 4070 | 4065 | 2296 |
| 369 | 20230612 | 151100 | 53402383675 | 4070 | 4070 | 4070 | 4065 | 5767 |
| 370 | 20230612 | 151000 | 53378923950 | 4060 | 4070 | 4070 | 4060 | 1568 |
| 371 | 20230612 | 150900 | 53372548305 | 4070 | 4070 | 4070 | 4065 | 7054 |
| 372 | 20230612 | 150800 | 53343868860 | 4065 | 4070 | 4070 | 4065 | 3687 |
| 373 | 20230612 | 150700 | 53328869250 | 4070 | 4070 | 4075 | 4065 | 5017 |
| 374 | 20230612 | 150600 | 53308456005 | 4075 | 4065 | 4075 | 4065 | 6146 |
| 375 | 20230612 | 150500 | 53283447385 | 4065 | 4070 | 4075 | 4065 | 4466 |
| 376 | 20230612 | 150400 | 53265278230 | 4070 | 4075 | 4075 | 4070 | 993 |
| 377 | 20230612 | 150300 | 53261236530 | 4075 | 4075 | 4075 | 4065 | 640 |
| 378 | 20230612 | 150200 | 53258628730 | 4075 | 4065 | 4075 | 4065 | 4299 |
| 379 | 20230612 | 150100 | 53241142000 | 4060 | 4075 | 4075 | 4060 | 5636 |
| 380 | 20230612 | 150000 | 53218219835 | 4075 | 4070 | 4075 | 4070 | 2321 |
| 381 | 20230612 | 145900 | 53208766560 | 4075 | 4075 | 4080 | 4070 | 1500 |
| 382 | 20230612 | 145800 | 53202657150 | 4070 | 4075 | 4075 | 4070 | 6540 |
| 383 | 20230612 | 145700 | 53176021390 | 4070 | 4070 | 4075 | 4070 | 991 |
| 384 | 20230612 | 145600 | 53171986990 | 4070 | 4065 | 4075 | 4065 | 10276 |
| 385 | 20230612 | 145500 | 53130178895 | 4065 | 4070 | 4070 | 4065 | 4392 |
| 386 | 20230612 | 145400 | 53112315025 | 4075 | 4075 | 4075 | 4070 | 4800 |
| 387 | 20230612 | 145300 | 53092775440 | 4075 | 4080 | 4080 | 4075 | 4167 |
| 388 | 20230612 | 145200 | 53075793180 | 4085 | 4085 | 4085 | 4075 | 5403 |
| 389 | 20230612 | 145100 | 53053747550 | 4085 | 4085 | 4090 | 4085 | 531 |
| 390 | 20230612 | 145000 | 53051576760 | 4085 | 4080 | 4085 | 4080 | 1990 |
| 391 | 20230612 | 144900 | 53043449370 | 4080 | 4085 | 4085 | 4080 | 3004 |
| 392 | 20230612 | 144800 | 53031192875 | 4085 | 4080 | 4085 | 4075 | 9805 |
| 393 | 20230612 | 144700 | 52991190725 | 4080 | 4080 | 4080 | 4080 | 690 |
| 394 | 20230612 | 144600 | 52988375525 | 4080 | 4080 | 4080 | 4070 | 212 |
| 395 | 20230612 | 144500 | 52987512575 | 4080 | 4080 | 4080 | 4070 | 2812 |
| 396 | 20230612 | 144400 | 52976054620 | 4075 | 4065 | 4080 | 4065 | 930 |
| 397 | 20230612 | 144300 | 52972270205 | 4065 | 4070 | 4080 | 4065 | 7346 |
| 398 | 20230612 | 144200 | 52942374225 | 4075 | 4080 | 4085 | 4065 | 5992 |
| 399 | 20230612 | 144100 | 52917960415 | 4080 | 4090 | 4090 | 4080 | 5907 |
| 400 | 20230612 | 144000 | 52893829280 | 4090 | 4095 | 4100 | 4090 | 6691 |
| 401 | 20230612 | 143900 | 52866429630 | 4095 | 4100 | 4100 | 4095 | 841 |
| 402 | 20230612 | 143800 | 52862985430 | 4105 | 4100 | 4105 | 4100 | 2514 |
| 403 | 20230612 | 143700 | 52852675085 | 4100 | 4100 | 4105 | 4095 | 2824 |
| 404 | 20230612 | 143600 | 52841103865 | 4100 | 4100 | 4100 | 4100 | 2954 |
| 405 | 20230612 | 143500 | 52828992465 | 4105 | 4090 | 4105 | 4090 | 5223 |
| 406 | 20230612 | 143400 | 52807584400 | 4090 | 4090 | 4100 | 4090 | 2072 |
| 407 | 20230612 | 143300 | 52799104765 | 4090 | 4085 | 4090 | 4085 | 4787 |
| 408 | 20230612 | 143200 | 52779534205 | 4090 | 4080 | 4090 | 4080 | 12616 |
| 409 | 20230612 | 143100 | 52727983025 | 4080 | 4070 | 4080 | 4065 | 21357 |
| 410 | 20230612 | 143000 | 52640990780 | 4065 | 4080 | 4080 | 4065 | 15561 |
| 411 | 20230612 | 142900 | 52577652070 | 4080 | 4080 | 4085 | 4080 | 6106 |
| 412 | 20230612 | 142800 | 52552739585 | 4080 | 4085 | 4085 | 4070 | 26038 |
| 413 | 20230612 | 142700 | 52446653690 | 4085 | 4080 | 4090 | 4075 | 17281 |
| 414 | 20230612 | 142600 | 52376194510 | 4085 | 4085 | 4085 | 4080 | 10366 |
| 415 | 20230612 | 142500 | 52333889735 | 4085 | 4095 | 4095 | 4085 | 19008 |
| 416 | 20230612 | 142400 | 52256169355 | 4095 | 4100 | 4105 | 4095 | 10016 |
| 417 | 20230612 | 142300 | 52215110895 | 4100 | 4100 | 4100 | 4095 | 5312 |
| 418 | 20230612 | 142200 | 52193347360 | 4090 | 4095 | 4100 | 4090 | 4229 |
| 419 | 20230612 | 142100 | 52176029700 | 4095 | 4100 | 4105 | 4090 | 21394 |
| 420 | 20230612 | 142000 | 52088465960 | 4100 | 4100 | 4110 | 4100 | 14551 |
| 421 | 20230612 | 141900 | 52028793425 | 4105 | 4100 | 4105 | 4100 | 811 |
| 422 | 20230612 | 141800 | 52025464765 | 4100 | 4105 | 4110 | 4100 | 2966 |
| 423 | 20230612 | 141700 | 52013289425 | 4110 | 4105 | 4110 | 4105 | 6688 |
| 424 | 20230612 | 141600 | 51985828140 | 4110 | 4110 | 4115 | 4105 | 2639 |
| 425 | 20230612 | 141500 | 51974984040 | 4110 | 4110 | 4115 | 4110 | 907 |
| 426 | 20230612 | 141400 | 51971255745 | 4110 | 4110 | 4115 | 4110 | 6061 |
| 427 | 20230612 | 141300 | 51946345025 | 4110 | 4120 | 4120 | 4110 | 5115 |
| 428 | 20230612 | 141200 | 51925301735 | 4120 | 4110 | 4120 | 4110 | 4021 |
| 429 | 20230612 | 141100 | 51908748050 | 4105 | 4110 | 4110 | 4105 | 4108 |
| 430 | 20230612 | 141000 | 51891879580 | 4105 | 4110 | 4110 | 4105 | 3250 |
| 431 | 20230612 | 140900 | 51878538285 | 4110 | 4120 | 4120 | 4110 | 449 |
| 432 | 20230612 | 140800 | 51876692525 | 4120 | 4120 | 4120 | 4110 | 6838 |
| 433 | 20230612 | 140700 | 51848571640 | 4120 | 4115 | 4120 | 4115 | 2006 |
| 434 | 20230612 | 140600 | 51840310930 | 4120 | 4120 | 4120 | 4115 | 3298 |
| 435 | 20230612 | 140500 | 51826728385 | 4125 | 4120 | 4125 | 4115 | 3616 |
| 436 | 20230612 | 140400 | 51811830250 | 4115 | 4115 | 4115 | 4115 | 2813 |
| 437 | 20230612 | 140300 | 51800254755 | 4115 | 4115 | 4120 | 4110 | 3511 |
| 438 | 20230612 | 140200 | 51785806780 | 4115 | 4110 | 4115 | 4110 | 4232 |
| 439 | 20230612 | 140100 | 51768404425 | 4110 | 4110 | 4115 | 4105 | 2891 |
| 440 | 20230612 | 140000 | 51756523820 | 4105 | 4110 | 4110 | 4105 | 718 |
| 441 | 20230612 | 135900 | 51753576405 | 4100 | 4105 | 4110 | 4100 | 2948 |
| 442 | 20230612 | 135800 | 51741478860 | 4105 | 4105 | 4105 | 4105 | 3239 |
| 443 | 20230612 | 135700 | 51728182765 | 4110 | 4105 | 4110 | 4100 | 8025 |
| 444 | 20230612 | 135600 | 51695231310 | 4110 | 4105 | 4110 | 4105 | 4441 |
| 445 | 20230612 | 135500 | 51676995950 | 4105 | 4105 | 4105 | 4105 | 11847 |
| 446 | 20230612 | 135400 | 51628364015 | 4105 | 4110 | 4115 | 4105 | 2188 |
| 447 | 20230612 | 135300 | 51619371545 | 4105 | 4105 | 4110 | 4100 | 5163 |
| 448 | 20230612 | 135200 | 51598175135 | 4105 | 4105 | 4110 | 4105 | 3534 |
| 449 | 20230612 | 135100 | 51583668025 | 4105 | 4105 | 4110 | 4100 | 5252 |
| 450 | 20230612 | 135000 | 51562113230 | 4105 | 4110 | 4115 | 4105 | 3319 |
| 451 | 20230612 | 134900 | 51548485840 | 4105 | 4105 | 4115 | 4100 | 3181 |
| 452 | 20230612 | 134800 | 51535433450 | 4105 | 4115 | 4115 | 4105 | 12642 |
| 453 | 20230612 | 134700 | 51483517665 | 4115 | 4125 | 4130 | 4110 | 13847 |
| 454 | 20230612 | 134600 | 51426508275 | 4120 | 4120 | 4125 | 4120 | 4761 |
| 455 | 20230612 | 134500 | 51406884180 | 4120 | 4120 | 4125 | 4120 | 1821 |
| 456 | 20230612 | 134400 | 51399376565 | 4120 | 4120 | 4125 | 4115 | 3792 |
| 457 | 20230612 | 134300 | 51383753425 | 4120 | 4120 | 4120 | 4120 | 747 |
| 458 | 20230612 | 134200 | 51380675785 | 4120 | 4120 | 4120 | 4115 | 2834 |
| 459 | 20230612 | 134100 | 51369004355 | 4120 | 4125 | 4130 | 4120 | 10716 |
| 460 | 20230612 | 134000 | 51324828270 | 4120 | 4120 | 4125 | 4120 | 3450 |
| 461 | 20230612 | 133900 | 51310608625 | 4125 | 4125 | 4135 | 4120 | 7343 |
| 462 | 20230612 | 133800 | 51280298645 | 4120 | 4120 | 4125 | 4115 | 3093 |
| 463 | 20230612 | 133700 | 51267560850 | 4125 | 4105 | 4125 | 4105 | 9154 |
| 464 | 20230612 | 133600 | 51229939095 | 4105 | 4110 | 4115 | 4105 | 3563 |
| 465 | 20230612 | 133500 | 51215294435 | 4110 | 4110 | 4120 | 4110 | 5989 |
| 466 | 20230612 | 133400 | 51190668840 | 4110 | 4115 | 4120 | 4110 | 3564 |
| 467 | 20230612 | 133300 | 51176009115 | 4115 | 4110 | 4115 | 4110 | 2468 |
| 468 | 20230612 | 133200 | 51165853740 | 4110 | 4110 | 4120 | 4110 | 5730 |
| 469 | 20230612 | 133100 | 51142279070 | 4110 | 4125 | 4130 | 4105 | 14518 |
| 470 | 20230612 | 133000 | 51082500145 | 4130 | 4125 | 4130 | 4125 | 1816 |
| 471 | 20230612 | 132900 | 51075005555 | 4130 | 4120 | 4130 | 4120 | 1330 |
| 472 | 20230612 | 132800 | 51069516800 | 4130 | 4125 | 4135 | 4120 | 11150 |
| 473 | 20230612 | 132700 | 51023503065 | 4135 | 4125 | 4135 | 4125 | 3015 |
| 474 | 20230612 | 132600 | 51011056900 | 4130 | 4140 | 4140 | 4125 | 10898 |
| 475 | 20230612 | 132500 | 50966009905 | 4135 | 4105 | 4140 | 4100 | 31244 |
| 476 | 20230612 | 132400 | 50837437205 | 4100 | 4105 | 4110 | 4100 | 13323 |
| 477 | 20230612 | 132300 | 50782798260 | 4105 | 4110 | 4110 | 4100 | 25722 |
| 478 | 20230612 | 132200 | 50677183005 | 4110 | 4120 | 4120 | 4110 | 2049 |
| 479 | 20230612 | 132100 | 50668758710 | 4120 | 4115 | 4120 | 4110 | 5350 |
| 480 | 20230612 | 132000 | 50646764935 | 4115 | 4120 | 4120 | 4110 | 3052 |
| 481 | 20230612 | 131900 | 50634214335 | 4110 | 4115 | 4130 | 4110 | 10082 |
| 482 | 20230612 | 131800 | 50592749885 | 4120 | 4125 | 4125 | 4115 | 12550 |
| 483 | 20230612 | 131700 | 50541055405 | 4120 | 4140 | 4140 | 4120 | 19873 |
| 484 | 20230612 | 131600 | 50459050365 | 4140 | 4135 | 4140 | 4135 | 3449 |
| 485 | 20230612 | 131500 | 50444773275 | 4135 | 4140 | 4140 | 4125 | 7282 |
| 486 | 20230612 | 131400 | 50414697550 | 4140 | 4125 | 4140 | 4120 | 8189 |
| 487 | 20230612 | 131300 | 50380861155 | 4125 | 4115 | 4125 | 4115 | 5061 |
| 488 | 20230612 | 131200 | 50360010025 | 4115 | 4120 | 4120 | 4115 | 1209 |
| 489 | 20230612 | 131100 | 50355029210 | 4120 | 4115 | 4125 | 4115 | 4455 |
| 490 | 20230612 | 131000 | 50336689405 | 4115 | 4115 | 4120 | 4115 | 3453 |
| 491 | 20230612 | 130900 | 50322470705 | 4120 | 4125 | 4130 | 4115 | 8202 |
| 492 | 20230612 | 130800 | 50288671400 | 4130 | 4120 | 4135 | 4120 | 5377 |
| 493 | 20230612 | 130700 | 50266492655 | 4125 | 4110 | 4125 | 4105 | 6898 |
| 494 | 20230612 | 130600 | 50238140450 | 4110 | 4115 | 4115 | 4110 | 24229 |
| 495 | 20230612 | 130500 | 50138524405 | 4115 | 4120 | 4130 | 4115 | 16730 |
| 496 | 20230612 | 130400 | 50069603640 | 4120 | 4120 | 4130 | 4115 | 5603 |
| 497 | 20230612 | 130300 | 50046504665 | 4120 | 4115 | 4120 | 4110 | 34331 |
| 498 | 20230612 | 130200 | 49905287910 | 4115 | 4145 | 4145 | 4110 | 39192 |
| 499 | 20230612 | 130100 | 49743666555 | 4145 | 4150 | 4155 | 4140 | 10502 |
| 500 | 20230612 | 130000 | 49700134075 | 4150 | 4155 | 4160 | 4150 | 9872 |
| 501 | 20230612 | 125900 | 49659147405 | 4155 | 4165 | 4165 | 4150 | 4321 |
| 502 | 20230612 | 125800 | 49641190425 | 4155 | 4145 | 4165 | 4145 | 5756 |
| 503 | 20230612 | 125700 | 49617295295 | 4145 | 4160 | 4160 | 4140 | 15188 |
| 504 | 20230612 | 125600 | 49554268125 | 4160 | 4160 | 4165 | 4155 | 13439 |
| 505 | 20230612 | 125500 | 49498369290 | 4165 | 4135 | 4165 | 4135 | 22937 |
| 506 | 20230612 | 125400 | 49403205330 | 4135 | 4180 | 4185 | 4120 | 147405 |
| 507 | 20230612 | 125300 | 48791916025 | 4185 | 4185 | 4190 | 4180 | 20701 |
| 508 | 20230612 | 125200 | 48705304395 | 4190 | 4200 | 4205 | 4185 | 20673 |
| 509 | 20230612 | 125100 | 48618601095 | 4205 | 4215 | 4215 | 4190 | 27056 |
| 510 | 20230612 | 125000 | 48504938030 | 4215 | 4210 | 4215 | 4205 | 6585 |
| 511 | 20230612 | 124900 | 48477209535 | 4210 | 4210 | 4210 | 4200 | 7014 |
| 512 | 20230612 | 124800 | 48447703965 | 4205 | 4210 | 4215 | 4205 | 12148 |
| 513 | 20230612 | 124700 | 48396538185 | 4215 | 4215 | 4215 | 4200 | 12604 |
| 514 | 20230612 | 124600 | 48343485035 | 4205 | 4205 | 4215 | 4205 | 14363 |
| 515 | 20230612 | 124500 | 48282997115 | 4210 | 4205 | 4215 | 4205 | 8792 |
| 516 | 20230612 | 124400 | 48245981260 | 4215 | 4195 | 4215 | 4195 | 14610 |
| 517 | 20230612 | 124300 | 48184502245 | 4195 | 4210 | 4210 | 4190 | 17762 |
| 518 | 20230612 | 124200 | 48109958395 | 4210 | 4205 | 4210 | 4200 | 10565 |
| 519 | 20230612 | 124100 | 48065527545 | 4200 | 4215 | 4215 | 4200 | 7726 |
| 520 | 20230612 | 124000 | 48033011975 | 4210 | 4190 | 4215 | 4190 | 16590 |
| 521 | 20230612 | 123900 | 47963192600 | 4190 | 4190 | 4195 | 4185 | 10217 |
| 522 | 20230612 | 123800 | 47920384685 | 4190 | 4190 | 4195 | 4185 | 17548 |
| 523 | 20230612 | 123700 | 47846876370 | 4195 | 4215 | 4215 | 4185 | 29793 |
| 524 | 20230612 | 123600 | 47721837360 | 4210 | 4215 | 4220 | 4210 | 13986 |
| 525 | 20230612 | 123500 | 47662885995 | 4220 | 4215 | 4220 | 4210 | 10087 |
| 526 | 20230612 | 123400 | 47620345180 | 4210 | 4210 | 4220 | 4210 | 8550 |
| 527 | 20230612 | 123300 | 47584296775 | 4215 | 4205 | 4215 | 4205 | 12080 |
| 528 | 20230612 | 123200 | 47533435145 | 4205 | 4195 | 4210 | 4195 | 7854 |
| 529 | 20230612 | 123100 | 47500419330 | 4200 | 4190 | 4200 | 4185 | 10854 |
| 530 | 20230612 | 123000 | 47454924700 | 4185 | 4210 | 4215 | 4185 | 28636 |
| 531 | 20230612 | 122900 | 47334760030 | 4210 | 4210 | 4220 | 4210 | 10427 |
| 532 | 20230612 | 122800 | 47290818145 | 4215 | 4215 | 4220 | 4210 | 6582 |
| 533 | 20230612 | 122700 | 47263075365 | 4220 | 4220 | 4225 | 4210 | 21135 |
| 534 | 20230612 | 122600 | 47173942245 | 4220 | 4220 | 4225 | 4215 | 16017 |
| 535 | 20230612 | 122500 | 47106351725 | 4220 | 4210 | 4220 | 4205 | 23464 |
| 536 | 20230612 | 122400 | 47007361450 | 4205 | 4215 | 4220 | 4205 | 15483 |
| 537 | 20230612 | 122300 | 46942159725 | 4215 | 4210 | 4215 | 4200 | 18059 |
| 538 | 20230612 | 122200 | 46866100525 | 4205 | 4190 | 4210 | 4185 | 15403 |
| 539 | 20230612 | 122100 | 46801320285 | 4190 | 4200 | 4200 | 4175 | 27221 |
| 540 | 20230612 | 122000 | 46687422935 | 4195 | 4215 | 4215 | 4195 | 11610 |
| 541 | 20230612 | 121900 | 46638581500 | 4215 | 4205 | 4215 | 4200 | 13779 |
| 542 | 20230612 | 121800 | 46580584750 | 4200 | 4180 | 4205 | 4180 | 19008 |
| 543 | 20230612 | 121700 | 46500790710 | 4190 | 4195 | 4205 | 4175 | 79839 |
| 544 | 20230612 | 121600 | 46166701655 | 4195 | 4210 | 4215 | 4195 | 28227 |
| 545 | 20230612 | 121500 | 46048138205 | 4215 | 4210 | 4220 | 4205 | 13808 |
| 546 | 20230612 | 121400 | 45989966795 | 4210 | 4215 | 4225 | 4210 | 22245 |
| 547 | 20230612 | 121300 | 45896113250 | 4220 | 4220 | 4220 | 4215 | 7648 |
| 548 | 20230612 | 121200 | 45863844650 | 4215 | 4220 | 4225 | 4215 | 13235 |
| 549 | 20230612 | 121100 | 45807991145 | 4220 | 4215 | 4225 | 4210 | 21816 |
| 550 | 20230612 | 121000 | 45715940455 | 4210 | 4205 | 4215 | 4205 | 9382 |
| 551 | 20230612 | 120900 | 45676428630 | 4215 | 4215 | 4220 | 4205 | 30325 |
| 552 | 20230612 | 120800 | 45548642595 | 4220 | 4220 | 4225 | 4215 | 11851 |
| 553 | 20230612 | 120700 | 45498622200 | 4225 | 4220 | 4230 | 4215 | 25188 |
| 554 | 20230612 | 120600 | 45392234590 | 4215 | 4225 | 4230 | 4215 | 34689 |
| 555 | 20230612 | 120500 | 45245712660 | 4220 | 4215 | 4230 | 4210 | 31436 |
| 556 | 20230612 | 120400 | 45112992540 | 4210 | 4220 | 4220 | 4210 | 9415 |
| 557 | 20230612 | 120300 | 45073303560 | 4220 | 4215 | 4225 | 4210 | 22042 |
| 558 | 20230612 | 120200 | 44980281645 | 4210 | 4205 | 4220 | 4205 | 13615 |
| 559 | 20230612 | 120100 | 44922936695 | 4210 | 4225 | 4230 | 4205 | 40579 |
| 560 | 20230612 | 120000 | 44751745700 | 4225 | 4225 | 4230 | 4220 | 37314 |
| 561 | 20230612 | 115900 | 44594071890 | 4230 | 4225 | 4230 | 4210 | 58506 |
| 562 | 20230612 | 115800 | 44347155785 | 4225 | 4220 | 4230 | 4215 | 62168 |
| 563 | 20230612 | 115700 | 44084665265 | 4220 | 4200 | 4220 | 4200 | 30009 |
| 564 | 20230612 | 115600 | 43958259710 | 4205 | 4210 | 4210 | 4200 | 28307 |
| 565 | 20230612 | 115500 | 43839168125 | 4210 | 4205 | 4210 | 4195 | 34446 |
| 566 | 20230612 | 115400 | 43694412455 | 4210 | 4195 | 4210 | 4195 | 31816 |
| 567 | 20230612 | 115300 | 43560678960 | 4195 | 4185 | 4200 | 4185 | 31704 |
| 568 | 20230612 | 115200 | 43427582375 | 4190 | 4190 | 4200 | 4185 | 15605 |
| 569 | 20230612 | 115100 | 43362194125 | 4200 | 4195 | 4200 | 4190 | 12871 |
| 570 | 20230612 | 115000 | 43308181995 | 4200 | 4195 | 4200 | 4190 | 14183 |
| 571 | 20230612 | 114900 | 43248656780 | 4200 | 4195 | 4200 | 4190 | 19226 |
| 572 | 20230612 | 114800 | 43167974030 | 4190 | 4185 | 4195 | 4185 | 21054 |
| 573 | 20230612 | 114700 | 43079668555 | 4185 | 4185 | 4195 | 4185 | 5750 |
| 574 | 20230612 | 114600 | 43055568385 | 4195 | 4185 | 4195 | 4185 | 10218 |
| 575 | 20230612 | 114500 | 43012746450 | 4190 | 4195 | 4195 | 4180 | 9311 |
| 576 | 20230612 | 114400 | 42973755455 | 4195 | 4190 | 4195 | 4185 | 17526 |
| 577 | 20230612 | 114300 | 42900261775 | 4195 | 4195 | 4195 | 4185 | 23702 |
| 578 | 20230612 | 114200 | 42800904795 | 4195 | 4195 | 4195 | 4185 | 16249 |
| 579 | 20230612 | 114100 | 42732780215 | 4195 | 4190 | 4195 | 4180 | 21519 |
| 580 | 20230612 | 114000 | 42642550335 | 4180 | 4190 | 4195 | 4180 | 28833 |
| 581 | 20230612 | 113900 | 42521736360 | 4185 | 4175 | 4190 | 4175 | 16476 |
| 582 | 20230612 | 113800 | 42452777425 | 4175 | 4180 | 4185 | 4165 | 8835 |
| 583 | 20230612 | 113700 | 42415854580 | 4180 | 4150 | 4180 | 4150 | 18373 |
| 584 | 20230612 | 113600 | 42339394065 | 4155 | 4150 | 4155 | 4150 | 6954 |
| 585 | 20230612 | 113500 | 42310511245 | 4155 | 4160 | 4165 | 4140 | 68739 |
| 586 | 20230612 | 113400 | 42025230310 | 4165 | 4165 | 4170 | 4160 | 8154 |
| 587 | 20230612 | 113300 | 41991259445 | 4170 | 4180 | 4180 | 4165 | 8910 |
| 588 | 20230612 | 113200 | 41954082585 | 4170 | 4165 | 4180 | 4165 | 6642 |
| 589 | 20230612 | 113100 | 41926394190 | 4170 | 4165 | 4175 | 4160 | 5096 |
| 590 | 20230612 | 113000 | 41905157195 | 4160 | 4175 | 4180 | 4160 | 26166 |
| 591 | 20230612 | 112900 | 41795985570 | 4180 | 4175 | 4180 | 4175 | 4184 |
| 592 | 20230612 | 112800 | 41778503375 | 4175 | 4180 | 4185 | 4175 | 9428 |
| 593 | 20230612 | 112700 | 41739085590 | 4185 | 4180 | 4185 | 4175 | 7342 |
| 594 | 20230612 | 112600 | 41708396950 | 4175 | 4185 | 4185 | 4175 | 9527 |
| 595 | 20230612 | 112500 | 41668579345 | 4185 | 4185 | 4190 | 4175 | 11512 |
| 596 | 20230612 | 112400 | 41620419325 | 4185 | 4175 | 4185 | 4170 | 8624 |
| 597 | 20230612 | 112300 | 41584366375 | 4180 | 4175 | 4180 | 4170 | 7513 |
| 598 | 20230612 | 112200 | 41552989965 | 4175 | 4180 | 4180 | 4170 | 17136 |
| 599 | 20230612 | 112100 | 41481418000 | 4180 | 4180 | 4180 | 4175 | 7377 |
| 600 | 20230612 | 112000 | 41450589590 | 4175 | 4170 | 4180 | 4170 | 4339 |
| 601 | 20230612 | 111900 | 41432475730 | 4170 | 4165 | 4180 | 4160 | 7625 |
| 602 | 20230612 | 111800 | 41400700725 | 4170 | 4175 | 4180 | 4165 | 13761 |
| 603 | 20230612 | 111700 | 41343307370 | 4180 | 4180 | 4185 | 4175 | 11079 |
| 604 | 20230612 | 111600 | 41296997430 | 4185 | 4195 | 4195 | 4180 | 31936 |
| 605 | 20230612 | 111500 | 41163226220 | 4195 | 4195 | 4195 | 4190 | 12081 |
| 606 | 20230612 | 111400 | 41112572340 | 4195 | 4190 | 4195 | 4185 | 13533 |
| 607 | 20230612 | 111300 | 41055841500 | 4185 | 4190 | 4195 | 4185 | 15612 |
| 608 | 20230612 | 111200 | 40990412120 | 4195 | 4190 | 4195 | 4185 | 9946 |
| 609 | 20230612 | 111100 | 40948697450 | 4195 | 4195 | 4195 | 4185 | 21844 |
| 610 | 20230612 | 111000 | 40857140505 | 4195 | 4180 | 4195 | 4180 | 26029 |
| 611 | 20230612 | 110900 | 40748070555 | 4180 | 4185 | 4190 | 4175 | 12487 |
| 612 | 20230612 | 110800 | 40695796205 | 4185 | 4180 | 4185 | 4175 | 11895 |
| 613 | 20230612 | 110700 | 40646074000 | 4180 | 4185 | 4185 | 4180 | 5590 |
| 614 | 20230612 | 110600 | 40622691195 | 4180 | 4180 | 4185 | 4175 | 6105 |
| 615 | 20230612 | 110500 | 40597147930 | 4185 | 4170 | 4185 | 4170 | 7391 |
| 616 | 20230612 | 110400 | 40566274800 | 4170 | 4180 | 4190 | 4170 | 30426 |
| 617 | 20230612 | 110300 | 40439107625 | 4190 | 4190 | 4190 | 4180 | 17687 |
| 618 | 20230612 | 110200 | 40365061990 | 4190 | 4185 | 4190 | 4180 | 13241 |
| 619 | 20230612 | 110100 | 40309616710 | 4185 | 4185 | 4190 | 4180 | 4367 |
| 620 | 20230612 | 110000 | 40291339725 | 4180 | 4185 | 4190 | 4180 | 10751 |
| 621 | 20230612 | 105900 | 40246339185 | 4190 | 4190 | 4195 | 4185 | 16259 |
| 622 | 20230612 | 105800 | 40178217150 | 4185 | 4170 | 4190 | 4170 | 19928 |
| 623 | 20230612 | 105700 | 40094869790 | 4180 | 4165 | 4180 | 4160 | 16747 |
| 624 | 20230612 | 105600 | 40025037850 | 4165 | 4145 | 4165 | 4135 | 14156 |
| 625 | 20230612 | 105500 | 39966254925 | 4140 | 4155 | 4155 | 4135 | 32744 |
| 626 | 20230612 | 105400 | 39830612425 | 4155 | 4165 | 4165 | 4150 | 12265 |
| 627 | 20230612 | 105300 | 39779619695 | 4160 | 4165 | 4180 | 4160 | 11051 |
| 628 | 20230612 | 105200 | 39733583520 | 4165 | 4170 | 4180 | 4165 | 9784 |
| 629 | 20230612 | 105100 | 39692774740 | 4170 | 4170 | 4180 | 4170 | 17853 |
| 630 | 20230612 | 105000 | 39618302340 | 4175 | 4165 | 4175 | 4165 | 6934 |
| 631 | 20230612 | 104900 | 39589385595 | 4165 | 4165 | 4180 | 4165 | 9866 |
| 632 | 20230612 | 104800 | 39548255795 | 4165 | 4175 | 4175 | 4165 | 8134 |
| 633 | 20230612 | 104700 | 39514344190 | 4175 | 4190 | 4195 | 4170 | 21544 |
| 634 | 20230612 | 104600 | 39424164970 | 4195 | 4190 | 4195 | 4185 | 11646 |
| 635 | 20230612 | 104500 | 39375366765 | 4185 | 4200 | 4200 | 4185 | 17884 |
| 636 | 20230612 | 104400 | 39300390955 | 4190 | 4195 | 4200 | 4190 | 22469 |
| 637 | 20230612 | 104300 | 39206095480 | 4195 | 4180 | 4195 | 4180 | 19342 |
| 638 | 20230612 | 104200 | 39125024280 | 4180 | 4200 | 4200 | 4180 | 19775 |
| 639 | 20230612 | 104100 | 39042180565 | 4190 | 4185 | 4200 | 4185 | 37235 |
| 640 | 20230612 | 104000 | 38886008475 | 4190 | 4170 | 4190 | 4160 | 26751 |
| 641 | 20230612 | 103900 | 38774101240 | 4170 | 4145 | 4170 | 4135 | 26317 |
| 642 | 20230612 | 103800 | 38664869810 | 4140 | 4115 | 4165 | 4100 | 70576 |
| 643 | 20230612 | 103700 | 38374308475 | 4120 | 4170 | 4180 | 4115 | 113487 |
| 644 | 20230612 | 103600 | 37904513255 | 4170 | 4185 | 4185 | 4170 | 27263 |
| 645 | 20230612 | 103500 | 37790610580 | 4185 | 4185 | 4190 | 4180 | 12716 |
| 646 | 20230612 | 103400 | 37737412915 | 4190 | 4195 | 4195 | 4185 | 10165 |
| 647 | 20230612 | 103300 | 37694819325 | 4195 | 4195 | 4200 | 4190 | 12718 |
| 648 | 20230612 | 103200 | 37641450310 | 4195 | 4195 | 4200 | 4190 | 26301 |
| 649 | 20230612 | 103100 | 37531057570 | 4195 | 4200 | 4200 | 4190 | 11370 |
| 650 | 20230612 | 103000 | 37483356400 | 4200 | 4195 | 4200 | 4190 | 14299 |
| 651 | 20230612 | 102900 | 37423363645 | 4200 | 4190 | 4200 | 4190 | 14251 |
| 652 | 20230612 | 102800 | 37363569770 | 4190 | 4195 | 4200 | 4190 | 16856 |
| 653 | 20230612 | 102700 | 37292876345 | 4200 | 4190 | 4200 | 4190 | 12563 |
| 654 | 20230612 | 102600 | 37240132510 | 4195 | 4180 | 4200 | 4175 | 17005 |
| 655 | 20230612 | 102500 | 37168903870 | 4185 | 4170 | 4185 | 4165 | 15086 |
| 656 | 20230612 | 102400 | 37105930575 | 4165 | 4200 | 4200 | 4165 | 33812 |
| 657 | 20230612 | 102300 | 36964631990 | 4195 | 4195 | 4200 | 4190 | 18362 |
| 658 | 20230612 | 102200 | 36887569965 | 4195 | 4195 | 4200 | 4190 | 13926 |
| 659 | 20230612 | 102100 | 36829140295 | 4195 | 4185 | 4200 | 4185 | 22892 |
| 660 | 20230612 | 102000 | 36733152535 | 4185 | 4190 | 4205 | 4185 | 34887 |
| 661 | 20230612 | 101900 | 36586858560 | 4190 | 4175 | 4190 | 4175 | 11605 |
| 662 | 20230612 | 101800 | 36538312065 | 4175 | 4165 | 4185 | 4165 | 17009 |
| 663 | 20230612 | 101700 | 36467245710 | 4170 | 4150 | 4175 | 4145 | 31132 |
| 664 | 20230612 | 101600 | 36337812945 | 4150 | 4155 | 4155 | 4140 | 33033 |
| 665 | 20230612 | 101500 | 36200826230 | 4150 | 4165 | 4165 | 4145 | 30877 |
| 666 | 20230612 | 101400 | 36072543085 | 4165 | 4170 | 4175 | 4160 | 38554 |
| 667 | 20230612 | 101300 | 35911868835 | 4170 | 4160 | 4175 | 4155 | 20530 |
| 668 | 20230612 | 101200 | 35826336740 | 4155 | 4150 | 4165 | 4145 | 35424 |
| 669 | 20230612 | 101100 | 35679155615 | 4150 | 4180 | 4180 | 4130 | 108440 |
| 670 | 20230612 | 101000 | 35229123565 | 4175 | 4205 | 4205 | 4175 | 30589 |
| 671 | 20230612 | 100900 | 35100948750 | 4200 | 4210 | 4215 | 4200 | 29483 |
| 672 | 20230612 | 100800 | 34976962570 | 4210 | 4190 | 4220 | 4185 | 39390 |
| 673 | 20230612 | 100700 | 34811218960 | 4190 | 4185 | 4190 | 4180 | 21735 |
| 674 | 20230612 | 100600 | 34720263785 | 4185 | 4200 | 4205 | 4180 | 39946 |
| 675 | 20230612 | 100500 | 34552810850 | 4200 | 4210 | 4220 | 4195 | 33561 |
| 676 | 20230612 | 100400 | 34411598855 | 4215 | 4210 | 4220 | 4205 | 26331 |
| 677 | 20230612 | 100300 | 34300655995 | 4215 | 4200 | 4220 | 4200 | 22730 |
| 678 | 20230612 | 100200 | 34204913195 | 4210 | 4195 | 4215 | 4195 | 39350 |
| 679 | 20230612 | 100100 | 34039381725 | 4200 | 4195 | 4200 | 4190 | 22400 |
| 680 | 20230612 | 100000 | 33945430325 | 4195 | 4220 | 4220 | 4190 | 31329 |
| 681 | 20230612 | 095900 | 33813627130 | 4220 | 4200 | 4220 | 4195 | 32991 |
| 682 | 20230612 | 095800 | 33674738400 | 4200 | 4225 | 4225 | 4195 | 53328 |
| 683 | 20230612 | 095700 | 33450273685 | 4225 | 4205 | 4225 | 4205 | 44642 |
| 684 | 20230612 | 095600 | 33261941290 | 4210 | 4220 | 4220 | 4200 | 61414 |
| 685 | 20230612 | 095500 | 33003160550 | 4210 | 4200 | 4225 | 4200 | 98377 |
| 686 | 20230612 | 095400 | 32588406965 | 4200 | 4195 | 4205 | 4190 | 43689 |
| 687 | 20230612 | 095300 | 32404923570 | 4190 | 4165 | 4195 | 4160 | 43522 |
| 688 | 20230612 | 095200 | 32223093265 | 4170 | 4175 | 4190 | 4165 | 19382 |
| 689 | 20230612 | 095100 | 32142170835 | 4170 | 4185 | 4190 | 4170 | 44407 |
| 690 | 20230612 | 095000 | 31956595210 | 4185 | 4195 | 4195 | 4180 | 37825 |
| 691 | 20230612 | 094900 | 31798202015 | 4195 | 4180 | 4195 | 4175 | 44563 |
| 692 | 20230612 | 094800 | 31611572625 | 4175 | 4160 | 4185 | 4155 | 32890 |
| 693 | 20230612 | 094700 | 31474479805 | 4160 | 4155 | 4165 | 4150 | 22584 |
| 694 | 20230612 | 094600 | 31380603280 | 4160 | 4145 | 4160 | 4135 | 56919 |
| 695 | 20230612 | 094500 | 31144487325 | 4145 | 4195 | 4200 | 4145 | 68622 |
| 696 | 20230612 | 094400 | 30858660215 | 4195 | 4205 | 4205 | 4185 | 35795 |
| 697 | 20230612 | 094300 | 30708542435 | 4200 | 4215 | 4225 | 4200 | 81050 |
| 698 | 20230612 | 094200 | 30367196650 | 4210 | 4185 | 4225 | 4180 | 96035 |
| 699 | 20230612 | 094100 | 29963525930 | 4185 | 4185 | 4190 | 4180 | 36866 |
| 700 | 20230612 | 094000 | 29809193800 | 4185 | 4155 | 4195 | 4150 | 71828 |
| 701 | 20230612 | 093900 | 29509247335 | 4150 | 4175 | 4175 | 4145 | 38543 |
| 702 | 20230612 | 093800 | 29349190985 | 4170 | 4150 | 4175 | 4150 | 38164 |
| 703 | 20230612 | 093700 | 29190548445 | 4155 | 4160 | 4180 | 4150 | 81223 |
| 704 | 20230612 | 093600 | 28852303610 | 4160 | 4215 | 4215 | 4130 | 245577 |
| 705 | 20230612 | 093500 | 27827886620 | 4215 | 4220 | 4235 | 4205 | 79797 |
| 706 | 20230612 | 093400 | 27491031455 | 4225 | 4205 | 4225 | 4200 | 40462 |
| 707 | 20230612 | 093300 | 27320581150 | 4205 | 4210 | 4225 | 4200 | 47385 |
| 708 | 20230612 | 093200 | 27120847170 | 4205 | 4220 | 4240 | 4200 | 88044 |
| 709 | 20230612 | 093100 | 26749589040 | 4225 | 4230 | 4240 | 4200 | 78190 |
| 710 | 20230612 | 093000 | 26419992645 | 4235 | 4205 | 4270 | 4205 | 115608 |
| 711 | 20230612 | 092900 | 25929016725 | 4220 | 4220 | 4230 | 4195 | 132290 |
| 712 | 20230612 | 092800 | 25372143340 | 4215 | 4270 | 4275 | 4200 | 147394 |
| 713 | 20230612 | 092700 | 24747503205 | 4270 | 4235 | 4300 | 4215 | 251237 |
| 714 | 20230612 | 092600 | 23673831950 | 4235 | 4280 | 4285 | 4205 | 294690 |
| 715 | 20230612 | 092500 | 22425303855 | 4275 | 4305 | 4310 | 4220 | 446963 |
| 716 | 20230612 | 092400 | 20518397095 | 4300 | 4265 | 4335 | 4210 | 843188 |
| 717 | 20230612 | 092300 | 16905773020 | 4265 | 4230 | 4290 | 4170 | 473187 |
| 718 | 20230612 | 092200 | 14896850205 | 4230 | 4135 | 4270 | 4130 | 669753 |
| 719 | 20230612 | 092100 | 12066641705 | 4130 | 4135 | 4300 | 4030 | 1050814 |
| 720 | 20230612 | 092000 | 7696233605 | 4135 | 4120 | 4135 | 4105 | 51777 |
| 721 | 20230612 | 091900 | 7482916675 | 4120 | 4120 | 4130 | 4115 | 14526 |
| 722 | 20230612 | 091800 | 7423051410 | 4120 | 4115 | 4130 | 4105 | 51492 |
| 723 | 20230612 | 091700 | 7210936700 | 4120 | 4105 | 4120 | 4095 | 30118 |
| 724 | 20230612 | 091600 | 7087065115 | 4100 | 4070 | 4110 | 4070 | 31127 |
| 725 | 20230612 | 091500 | 6959801535 | 4070 | 4090 | 4090 | 4050 | 63421 |
| 726 | 20230612 | 091400 | 6701643635 | 4095 | 4130 | 4130 | 4095 | 38000 |
| 727 | 20230612 | 091300 | 6545526055 | 4130 | 4115 | 4140 | 4095 | 50507 |
| 728 | 20230612 | 091200 | 6337457085 | 4110 | 4115 | 4115 | 4095 | 68244 |
| 729 | 20230612 | 091100 | 6057339420 | 4110 | 4125 | 4135 | 4110 | 52952 |
| 730 | 20230612 | 091000 | 5838786760 | 4120 | 4135 | 4135 | 4110 | 56814 |
| 731 | 20230612 | 090900 | 5604791635 | 4130 | 4155 | 4155 | 4130 | 31089 |
| 732 | 20230612 | 090800 | 5476044130 | 4155 | 4120 | 4155 | 4110 | 65490 |
| 733 | 20230612 | 090700 | 5205812510 | 4135 | 4170 | 4175 | 4120 | 109563 |
| 734 | 20230612 | 090600 | 4750950875 | 4170 | 4120 | 4170 | 4120 | 142360 |
| 735 | 20230612 | 090500 | 4159939725 | 4120 | 4135 | 4140 | 4120 | 59688 |
| 736 | 20230612 | 090400 | 3913371035 | 4135 | 4170 | 4185 | 4135 | 177500 |
| 737 | 20230612 | 090300 | 3176305570 | 4170 | 4075 | 4185 | 4070 | 324716 |
| 738 | 20230612 | 090200 | 1833503750 | 4070 | 4045 | 4085 | 4035 | 73382 |
| 739 | 20230612 | 090100 | 1535289095 | 4045 | 4085 | 4105 | 4030 | 140216 |
| 740 | 20230612 | 090000 | 964888850 | 4085 | 4000 | 4110 | 4000 | 238405 |