36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 3 | 20240328 | 195200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240328 | 195100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240328 | 195000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240328 | 194900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240328 | 194800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240328 | 194700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240328 | 194600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240328 | 194500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240328 | 194400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240328 | 194300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240328 | 194200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240328 | 194100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240328 | 194000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240328 | 193900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240328 | 193800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240328 | 193700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240328 | 193600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240328 | 193500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240328 | 193400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240328 | 193300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240328 | 193200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240328 | 193100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240328 | 193000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240328 | 192900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240328 | 192800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240328 | 192700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240328 | 192600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240328 | 192500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240328 | 192400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240328 | 192300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 33 | 20240328 | 192200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240328 | 192100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240328 | 192000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240328 | 191900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240328 | 191800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240328 | 191700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240328 | 191600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240328 | 191500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240328 | 191400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240328 | 191300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240328 | 191200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240328 | 191100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240328 | 191000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240328 | 190900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240328 | 190800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240328 | 190700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240328 | 190600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240328 | 190500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240328 | 190400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240328 | 190300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240328 | 190200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240328 | 190100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240328 | 190000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240328 | 185900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240328 | 185800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240328 | 185700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240328 | 185600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240328 | 185500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240328 | 185400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240328 | 185300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 63 | 20240328 | 185200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240328 | 185100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240328 | 185000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240328 | 184900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240328 | 184800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240328 | 184700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240328 | 184600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240328 | 184500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240328 | 184400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240328 | 184300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240328 | 184200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240328 | 184100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240328 | 184000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240328 | 183900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240328 | 183800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240328 | 183700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240328 | 183600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240328 | 183500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240328 | 183400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240328 | 183300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240328 | 183200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240328 | 183100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240328 | 183000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240328 | 182900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240328 | 182800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240328 | 182700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240328 | 182600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240328 | 182500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240328 | 182400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240328 | 182300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 93 | 20240328 | 182200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240328 | 182100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240328 | 182000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240328 | 181900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240328 | 181800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240328 | 181700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240328 | 181600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240328 | 181500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240328 | 181400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240328 | 181300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240328 | 181200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240328 | 181100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240328 | 181000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240328 | 180900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240328 | 180800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240328 | 180700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240328 | 180600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240328 | 180500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240328 | 180400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240328 | 180300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240328 | 180200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240328 | 180100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240328 | 180000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240328 | 175900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240328 | 175800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240328 | 175700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240328 | 175600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240328 | 175500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240328 | 175400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240328 | 175300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 123 | 20240328 | 175200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240328 | 175100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240328 | 175000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240328 | 174900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240328 | 174800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240328 | 174700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240328 | 174600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240328 | 174500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240328 | 174400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240328 | 174300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240328 | 174200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240328 | 174100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240328 | 174000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240328 | 173900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240328 | 173800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240328 | 173700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240328 | 173600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240328 | 173500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240328 | 173400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240328 | 173300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240328 | 173200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240328 | 173100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240328 | 173000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240328 | 172900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240328 | 172800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240328 | 172700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240328 | 172600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240328 | 172500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240328 | 172400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240328 | 172300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 153 | 20240328 | 172200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240328 | 172100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240328 | 172000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240328 | 171900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240328 | 171800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240328 | 171700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240328 | 171600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240328 | 171500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240328 | 171400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240328 | 171300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240328 | 171200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240328 | 171100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240328 | 171000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240328 | 170900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240328 | 170800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240328 | 170700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240328 | 170600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240328 | 170500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240328 | 170400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240328 | 170300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240328 | 170200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240328 | 170100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240328 | 170000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240328 | 165900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240328 | 165800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240328 | 165700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240328 | 165600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240328 | 165500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240328 | 165400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240328 | 165300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 183 | 20240328 | 165200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240328 | 165100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240328 | 165000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240328 | 164900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240328 | 164800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240328 | 164700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240328 | 164600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240328 | 164500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240328 | 164400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240328 | 164300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240328 | 164200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240328 | 164100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240328 | 164000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240328 | 163900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240328 | 163800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240328 | 163700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240328 | 163600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240328 | 163500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240328 | 163400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240328 | 163300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240328 | 163200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240328 | 163100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240328 | 163000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240328 | 162900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240328 | 162800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240328 | 162700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240328 | 162600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240328 | 162500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240328 | 162400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240328 | 162300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 213 | 20240328 | 162200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240328 | 162100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240328 | 162000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240328 | 161900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240328 | 161800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240328 | 161700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240328 | 161600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240328 | 161500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240328 | 161400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240328 | 161300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240328 | 161200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240328 | 161100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240328 | 161000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240328 | 160900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240328 | 160800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240328 | 160700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240328 | 160600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240328 | 160500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240328 | 160400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240328 | 160300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240328 | 160200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240328 | 160100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240328 | 160000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240328 | 155900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240328 | 155800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240328 | 155700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240328 | 155600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240328 | 155500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240328 | 155400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240328 | 155300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 243 | 20240328 | 155200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240328 | 155100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240328 | 155000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240328 | 154900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240328 | 154800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240328 | 154700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240328 | 154600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240328 | 154500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240328 | 154400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240328 | 154300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240328 | 154200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240328 | 154100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240328 | 154000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240328 | 153900 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240328 | 153800 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240328 | 153700 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240328 | 153600 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240328 | 153500 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240328 | 153400 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240328 | 153300 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240328 | 153200 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240328 | 153100 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240328 | 153000 | 51996931000 | 27300 | 27300 | 27300 | 27300 | 24987 |
| 266 | 20240328 | 152900 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240328 | 152800 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240328 | 152700 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240328 | 152600 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240328 | 152500 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240328 | 152400 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240328 | 152300 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 273 | 20240328 | 152200 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240328 | 152100 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240328 | 152000 | 51314785900 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240328 | 151900 | 51314785900 | 27050 | 27050 | 27100 | 26950 | 11486 |
| 277 | 20240328 | 151800 | 51004624450 | 27000 | 27050 | 27100 | 27000 | 7050 |
| 278 | 20240328 | 151700 | 50813844650 | 27100 | 27100 | 27200 | 27050 | 5636 |
| 279 | 20240328 | 151600 | 50661010150 | 27150 | 27200 | 27250 | 27100 | 2384 |
| 280 | 20240328 | 151500 | 50596274100 | 27200 | 27350 | 27400 | 27150 | 5594 |
| 281 | 20240328 | 151400 | 50443655100 | 27300 | 27250 | 27350 | 27250 | 3259 |
| 282 | 20240328 | 151300 | 50354696800 | 27300 | 27200 | 27300 | 27150 | 6665 |
| 283 | 20240328 | 151200 | 50173301500 | 27200 | 27150 | 27200 | 27150 | 5077 |
| 284 | 20240328 | 151100 | 50035296150 | 27150 | 27200 | 27200 | 27100 | 2942 |
| 285 | 20240328 | 151000 | 49955467200 | 27200 | 27100 | 27250 | 27050 | 7563 |
| 286 | 20240328 | 150900 | 49750148800 | 27050 | 27000 | 27100 | 26950 | 11131 |
| 287 | 20240328 | 150800 | 49449182400 | 27000 | 26850 | 27050 | 26750 | 22050 |
| 288 | 20240328 | 150700 | 48856278850 | 26750 | 27000 | 27050 | 26750 | 33073 |
| 289 | 20240328 | 150600 | 47967099000 | 27000 | 27300 | 27350 | 26900 | 58624 |
| 290 | 20240328 | 150500 | 46380293550 | 27300 | 27350 | 27400 | 27300 | 4279 |
| 291 | 20240328 | 150400 | 46263285450 | 27350 | 27500 | 27550 | 27300 | 14858 |
| 292 | 20240328 | 150300 | 45855587750 | 27550 | 27600 | 27650 | 27500 | 13474 |
| 293 | 20240328 | 150200 | 45484333250 | 27650 | 27650 | 27650 | 27550 | 7174 |
| 294 | 20240328 | 150100 | 45286484050 | 27650 | 27700 | 27700 | 27600 | 6579 |
| 295 | 20240328 | 150000 | 45104560600 | 27700 | 27850 | 27850 | 27650 | 3402 |
| 296 | 20240328 | 145900 | 45010212550 | 27800 | 27800 | 27800 | 27700 | 2660 |
| 297 | 20240328 | 145800 | 44936310000 | 27800 | 27800 | 27850 | 27700 | 1449 |
| 298 | 20240328 | 145700 | 44896070000 | 27800 | 27800 | 27800 | 27700 | 2438 |
| 299 | 20240328 | 145600 | 44828354100 | 27800 | 27750 | 27800 | 27700 | 2591 |
| 300 | 20240328 | 145500 | 44756488350 | 27700 | 27700 | 27750 | 27700 | 2121 |
| 301 | 20240328 | 145400 | 44697717000 | 27700 | 27800 | 27800 | 27700 | 2512 |
| 302 | 20240328 | 145300 | 44627996850 | 27800 | 27750 | 27800 | 27750 | 1621 |
| 303 | 20240328 | 145200 | 44582993000 | 27750 | 27800 | 27800 | 27700 | 2481 |
| 304 | 20240328 | 145100 | 44514130000 | 27750 | 27700 | 27800 | 27700 | 2027 |
| 305 | 20240328 | 145000 | 44457916000 | 27750 | 27800 | 27800 | 27650 | 3413 |
| 306 | 20240328 | 144900 | 44363276200 | 27750 | 27800 | 27800 | 27700 | 1861 |
| 307 | 20240328 | 144800 | 44311599250 | 27700 | 27700 | 27800 | 27700 | 4091 |
| 308 | 20240328 | 144700 | 44198181650 | 27700 | 27700 | 27700 | 27650 | 2839 |
| 309 | 20240328 | 144600 | 44119619350 | 27700 | 27800 | 27800 | 27650 | 4250 |
| 310 | 20240328 | 144500 | 44001867300 | 27800 | 27850 | 27850 | 27700 | 2721 |
| 311 | 20240328 | 144400 | 43926329250 | 27850 | 27850 | 27850 | 27750 | 2515 |
| 312 | 20240328 | 144300 | 43856403750 | 27850 | 27800 | 27850 | 27750 | 2155 |
| 313 | 20240328 | 144200 | 43796510950 | 27750 | 27750 | 27800 | 27700 | 2222 |
| 314 | 20240328 | 144100 | 43734840550 | 27800 | 27850 | 27900 | 27750 | 2223 |
| 315 | 20240328 | 144000 | 43672995300 | 27850 | 27800 | 27950 | 27750 | 3420 |
| 316 | 20240328 | 143900 | 43577858600 | 27800 | 27850 | 27850 | 27750 | 2160 |
| 317 | 20240328 | 143800 | 43517773100 | 27850 | 27850 | 27850 | 27750 | 2596 |
| 318 | 20240328 | 143700 | 43445575600 | 27850 | 27800 | 27850 | 27750 | 1396 |
| 319 | 20240328 | 143600 | 43406812300 | 27750 | 27750 | 27900 | 27750 | 3554 |
| 320 | 20240328 | 143500 | 43307980400 | 27750 | 27850 | 27850 | 27650 | 4956 |
| 321 | 20240328 | 143400 | 43170378700 | 27850 | 27900 | 27950 | 27800 | 2634 |
| 322 | 20240328 | 143300 | 43096931850 | 27900 | 27950 | 27950 | 27850 | 2852 |
| 323 | 20240328 | 143200 | 43017294550 | 27900 | 27900 | 27950 | 27850 | 2469 |
| 324 | 20240328 | 143100 | 42948427750 | 27900 | 27950 | 28000 | 27850 | 1135 |
| 325 | 20240328 | 143000 | 42916765250 | 27950 | 27800 | 28000 | 27750 | 4613 |
| 326 | 20240328 | 142900 | 42788353350 | 27750 | 28050 | 28050 | 27750 | 9717 |
| 327 | 20240328 | 142800 | 42517714450 | 28050 | 28100 | 28150 | 27950 | 3708 |
| 328 | 20240328 | 142700 | 42413768450 | 28150 | 28200 | 28200 | 28000 | 1426 |
| 329 | 20240328 | 142600 | 42373718800 | 28200 | 28150 | 28200 | 28050 | 2442 |
| 330 | 20240328 | 142500 | 42304989000 | 28150 | 28150 | 28200 | 28100 | 1665 |
| 331 | 20240328 | 142400 | 42258099850 | 28150 | 28150 | 28200 | 28150 | 2150 |
| 332 | 20240328 | 142300 | 42197530700 | 28100 | 28200 | 28250 | 28000 | 3577 |
| 333 | 20240328 | 142200 | 42096911700 | 28200 | 28250 | 28350 | 28200 | 3262 |
| 334 | 20240328 | 142100 | 42004698950 | 28250 | 28150 | 28300 | 28150 | 3607 |
| 335 | 20240328 | 142000 | 41902903500 | 28100 | 28200 | 28200 | 28000 | 3126 |
| 336 | 20240328 | 141900 | 41815050650 | 28200 | 28350 | 28350 | 28150 | 4149 |
| 337 | 20240328 | 141800 | 41697997300 | 28350 | 28350 | 28400 | 28200 | 11013 |
| 338 | 20240328 | 141700 | 41385992200 | 28400 | 28250 | 28450 | 28250 | 5767 |
| 339 | 20240328 | 141600 | 41222422150 | 28250 | 28100 | 28250 | 28050 | 4039 |
| 340 | 20240328 | 141500 | 41108810400 | 28000 | 27900 | 28150 | 27850 | 2965 |
| 341 | 20240328 | 141400 | 41025913850 | 27950 | 28050 | 28100 | 27850 | 3780 |
| 342 | 20240328 | 141300 | 40920143700 | 28050 | 28000 | 28100 | 27900 | 4152 |
| 343 | 20240328 | 141200 | 40803756500 | 28000 | 27950 | 28050 | 27850 | 2473 |
| 344 | 20240328 | 141100 | 40734707400 | 27950 | 27850 | 28000 | 27850 | 4163 |
| 345 | 20240328 | 141000 | 40618439200 | 27850 | 27900 | 27950 | 27800 | 2855 |
| 346 | 20240328 | 140900 | 40538938950 | 27900 | 28000 | 28000 | 27850 | 2105 |
| 347 | 20240328 | 140800 | 40480094750 | 27950 | 27700 | 27950 | 27600 | 5339 |
| 348 | 20240328 | 140700 | 40331630300 | 27700 | 27700 | 27700 | 27600 | 7720 |
| 349 | 20240328 | 140600 | 40118264800 | 27650 | 27750 | 27800 | 27600 | 4990 |
| 350 | 20240328 | 140500 | 39980351200 | 27700 | 27750 | 27800 | 27600 | 6154 |
| 351 | 20240328 | 140400 | 39809802400 | 27750 | 27850 | 27850 | 27750 | 6498 |
| 352 | 20240328 | 140300 | 39629211150 | 27850 | 27800 | 27850 | 27750 | 4171 |
| 353 | 20240328 | 140200 | 39513194650 | 27750 | 27950 | 27950 | 27750 | 4463 |
| 354 | 20240328 | 140100 | 39388915350 | 27950 | 27900 | 28000 | 27800 | 2216 |
| 355 | 20240328 | 140000 | 39327065100 | 27900 | 27850 | 28050 | 27800 | 6825 |
| 356 | 20240328 | 135900 | 39136498850 | 27900 | 27800 | 27900 | 27500 | 15739 |
| 357 | 20240328 | 135800 | 38701025950 | 27800 | 28150 | 28150 | 27700 | 22679 |
| 358 | 20240328 | 135700 | 38069056600 | 28150 | 28300 | 28300 | 28150 | 3669 |
| 359 | 20240328 | 135600 | 37965531100 | 28300 | 28400 | 28400 | 28000 | 15129 |
| 360 | 20240328 | 135500 | 37538893250 | 28350 | 28500 | 28500 | 28350 | 3899 |
| 361 | 20240328 | 135400 | 37428057050 | 28500 | 28550 | 28550 | 28450 | 2320 |
| 362 | 20240328 | 135300 | 37361949050 | 28500 | 28550 | 28600 | 28500 | 2040 |
| 363 | 20240328 | 135200 | 37303786650 | 28550 | 28600 | 28650 | 28500 | 3439 |
| 364 | 20240328 | 135100 | 37205570700 | 28600 | 28700 | 28750 | 28600 | 2898 |
| 365 | 20240328 | 135000 | 37122598000 | 28600 | 28650 | 28750 | 28600 | 5104 |
| 366 | 20240328 | 134900 | 36976354100 | 28650 | 28700 | 28700 | 28600 | 1108 |
| 367 | 20240328 | 134800 | 36944592600 | 28700 | 28700 | 28800 | 28600 | 2722 |
| 368 | 20240328 | 134700 | 36866504750 | 28700 | 28800 | 28900 | 28700 | 1667 |
| 369 | 20240328 | 134600 | 36818533900 | 28800 | 28950 | 28950 | 28800 | 2619 |
| 370 | 20240328 | 134500 | 36743037750 | 28900 | 28950 | 28950 | 28900 | 1055 |
| 371 | 20240328 | 134400 | 36712520950 | 28900 | 29000 | 29000 | 28900 | 571 |
| 372 | 20240328 | 134300 | 36695985750 | 29000 | 28950 | 29000 | 28900 | 3349 |
| 373 | 20240328 | 134200 | 36598962750 | 29000 | 28900 | 29000 | 28850 | 1163 |
| 374 | 20240328 | 134100 | 36565309850 | 28900 | 28900 | 28900 | 28850 | 1172 |
| 375 | 20240328 | 134000 | 36531439250 | 28850 | 28850 | 28900 | 28800 | 1333 |
| 376 | 20240328 | 133900 | 36492986150 | 28800 | 28800 | 28850 | 28800 | 1338 |
| 377 | 20240328 | 133800 | 36454418050 | 28850 | 28800 | 28850 | 28800 | 402 |
| 378 | 20240328 | 133700 | 36442822100 | 28800 | 28800 | 28850 | 28700 | 1510 |
| 379 | 20240328 | 133600 | 36399326950 | 28800 | 28700 | 28800 | 28650 | 1689 |
| 380 | 20240328 | 133500 | 36350775300 | 28750 | 28700 | 28800 | 28700 | 2170 |
| 381 | 20240328 | 133400 | 36288432500 | 28750 | 28750 | 28800 | 28700 | 1628 |
| 382 | 20240328 | 133300 | 36241596800 | 28750 | 28750 | 28800 | 28750 | 1446 |
| 383 | 20240328 | 133200 | 36199977450 | 28800 | 28650 | 28800 | 28650 | 5760 |
| 384 | 20240328 | 133100 | 36034768350 | 28700 | 28950 | 28950 | 28650 | 3398 |
| 385 | 20240328 | 133000 | 35937005400 | 28950 | 28950 | 29000 | 28900 | 606 |
| 386 | 20240328 | 132900 | 35919460950 | 28900 | 29000 | 29000 | 28900 | 2383 |
| 387 | 20240328 | 132800 | 35850570700 | 28900 | 28900 | 28950 | 28900 | 787 |
| 388 | 20240328 | 132700 | 35827797250 | 28900 | 28950 | 28950 | 28900 | 645 |
| 389 | 20240328 | 132600 | 35809127400 | 28950 | 29000 | 29000 | 28900 | 624 |
| 390 | 20240328 | 132500 | 35791070900 | 29000 | 29000 | 29000 | 28900 | 1503 |
| 391 | 20240328 | 132400 | 35747550800 | 29000 | 29050 | 29050 | 28900 | 1343 |
| 392 | 20240328 | 132300 | 35708638200 | 29050 | 29000 | 29050 | 29000 | 870 |
| 393 | 20240328 | 132200 | 35683373550 | 29000 | 29050 | 29050 | 29000 | 1201 |
| 394 | 20240328 | 132100 | 35648521450 | 29000 | 29050 | 29050 | 28950 | 2259 |
| 395 | 20240328 | 132000 | 35583016550 | 29150 | 29100 | 29150 | 29000 | 1266 |
| 396 | 20240328 | 131900 | 35546215300 | 29150 | 29100 | 29150 | 29050 | 3843 |
| 397 | 20240328 | 131800 | 35434380950 | 29150 | 29150 | 29200 | 29150 | 1411 |
| 398 | 20240328 | 131700 | 35393238450 | 29150 | 29200 | 29200 | 29050 | 2496 |
| 399 | 20240328 | 131600 | 35320538000 | 29200 | 29250 | 29250 | 29200 | 4050 |
| 400 | 20240328 | 131500 | 35202227900 | 29250 | 29200 | 29250 | 29200 | 8342 |
| 401 | 20240328 | 131400 | 34958529100 | 29200 | 29150 | 29200 | 29100 | 1371 |
| 402 | 20240328 | 131300 | 34918552900 | 29150 | 29100 | 29150 | 29050 | 2434 |
| 403 | 20240328 | 131200 | 34847709050 | 29100 | 29100 | 29100 | 29050 | 1435 |
| 404 | 20240328 | 131100 | 34805978800 | 29050 | 29100 | 29100 | 29050 | 1962 |
| 405 | 20240328 | 131000 | 34748891550 | 29100 | 29050 | 29100 | 29000 | 1047 |
| 406 | 20240328 | 130900 | 34718477450 | 29050 | 29050 | 29050 | 29000 | 874 |
| 407 | 20240328 | 130800 | 34693114100 | 29050 | 29000 | 29050 | 29000 | 1484 |
| 408 | 20240328 | 130700 | 34650044400 | 29000 | 29000 | 29000 | 28950 | 455 |
| 409 | 20240328 | 130600 | 34636852250 | 29000 | 29000 | 29000 | 28900 | 1587 |
| 410 | 20240328 | 130500 | 34590884300 | 28950 | 29000 | 29000 | 28950 | 416 |
| 411 | 20240328 | 130400 | 34578827750 | 28950 | 29000 | 29000 | 28950 | 1501 |
| 412 | 20240328 | 130300 | 34535343850 | 29000 | 29000 | 29050 | 29000 | 1420 |
| 413 | 20240328 | 130200 | 34494161200 | 29050 | 29100 | 29100 | 29050 | 1438 |
| 414 | 20240328 | 130100 | 34452361400 | 29100 | 29150 | 29150 | 29050 | 2170 |
| 415 | 20240328 | 130000 | 34389197200 | 29150 | 29100 | 29150 | 29000 | 2732 |
| 416 | 20240328 | 125900 | 34309712200 | 29100 | 29100 | 29150 | 29100 | 2367 |
| 417 | 20240328 | 125800 | 34240816700 | 29050 | 29100 | 29100 | 29050 | 1725 |
| 418 | 20240328 | 125700 | 34190636050 | 29050 | 29000 | 29050 | 28950 | 4258 |
| 419 | 20240328 | 125600 | 34066992100 | 29000 | 29000 | 29050 | 28950 | 3172 |
| 420 | 20240328 | 125500 | 33975034200 | 28950 | 28950 | 29000 | 28900 | 1089 |
| 421 | 20240328 | 125400 | 33943514100 | 28950 | 29000 | 29000 | 28900 | 403 |
| 422 | 20240328 | 125300 | 33931840100 | 29000 | 28950 | 29000 | 28950 | 504 |
| 423 | 20240328 | 125200 | 33917230050 | 29000 | 29000 | 29050 | 28800 | 2424 |
| 424 | 20240328 | 125100 | 33847004800 | 29000 | 28950 | 29000 | 28950 | 1780 |
| 425 | 20240328 | 125000 | 33795436000 | 28950 | 28850 | 28950 | 28850 | 793 |
| 426 | 20240328 | 124900 | 33772510250 | 28900 | 28900 | 28950 | 28850 | 1164 |
| 427 | 20240328 | 124800 | 33738860450 | 28900 | 28900 | 28950 | 28900 | 621 |
| 428 | 20240328 | 124700 | 33720895900 | 28900 | 28900 | 28950 | 28900 | 777 |
| 429 | 20240328 | 124600 | 33698432250 | 28900 | 28950 | 28950 | 28900 | 722 |
| 430 | 20240328 | 124500 | 33677543900 | 28950 | 29000 | 29000 | 28900 | 679 |
| 431 | 20240328 | 124400 | 33657882150 | 29000 | 28900 | 29000 | 28900 | 1489 |
| 432 | 20240328 | 124300 | 33614768500 | 28900 | 28900 | 28950 | 28900 | 502 |
| 433 | 20240328 | 124200 | 33600251650 | 28950 | 28800 | 28950 | 28750 | 4619 |
| 434 | 20240328 | 124100 | 33466796500 | 28750 | 28800 | 28800 | 28700 | 1161 |
| 435 | 20240328 | 124000 | 33433411800 | 28800 | 28800 | 28850 | 28700 | 875 |
| 436 | 20240328 | 123900 | 33408220950 | 28850 | 28800 | 28850 | 28700 | 811 |
| 437 | 20240328 | 123800 | 33384889400 | 28800 | 28800 | 28800 | 28750 | 1225 |
| 438 | 20240328 | 123700 | 33349640350 | 28800 | 28850 | 28850 | 28750 | 636 |
| 439 | 20240328 | 123600 | 33331335500 | 28850 | 28800 | 28850 | 28800 | 838 |
| 440 | 20240328 | 123500 | 33307169950 | 28850 | 28850 | 28900 | 28850 | 681 |
| 441 | 20240328 | 123400 | 33287501800 | 28850 | 28850 | 28850 | 28800 | 581 |
| 442 | 20240328 | 123300 | 33270741600 | 28800 | 28900 | 28950 | 28800 | 2461 |
| 443 | 20240328 | 123200 | 33199694850 | 28900 | 28950 | 28950 | 28900 | 591 |
| 444 | 20240328 | 123100 | 33182591200 | 28900 | 28950 | 29000 | 28900 | 1773 |
| 445 | 20240328 | 123000 | 33131267850 | 28950 | 28900 | 29000 | 28850 | 1722 |
| 446 | 20240328 | 122900 | 33081446000 | 28900 | 28950 | 29000 | 28900 | 3601 |
| 447 | 20240328 | 122800 | 32977190600 | 28950 | 28900 | 28950 | 28900 | 1833 |
| 448 | 20240328 | 122700 | 32924193350 | 28900 | 28850 | 28900 | 28850 | 1217 |
| 449 | 20240328 | 122600 | 32889056650 | 28850 | 28800 | 28850 | 28800 | 1198 |
| 450 | 20240328 | 122500 | 32854520000 | 28800 | 28750 | 28800 | 28650 | 2707 |
| 451 | 20240328 | 122400 | 32776777450 | 28750 | 28750 | 28750 | 28700 | 433 |
| 452 | 20240328 | 122300 | 32764339050 | 28700 | 28700 | 28750 | 28700 | 2297 |
| 453 | 20240328 | 122200 | 32698395100 | 28700 | 28750 | 28800 | 28700 | 842 |
| 454 | 20240328 | 122100 | 32674189450 | 28750 | 28750 | 28800 | 28650 | 1561 |
| 455 | 20240328 | 122000 | 32629348400 | 28750 | 28800 | 28800 | 28600 | 1635 |
| 456 | 20240328 | 121900 | 32582402100 | 28850 | 28750 | 28850 | 28750 | 743 |
| 457 | 20240328 | 121800 | 32561000750 | 28800 | 28700 | 28800 | 28700 | 846 |
| 458 | 20240328 | 121700 | 32536663500 | 28650 | 28700 | 28700 | 28650 | 513 |
| 459 | 20240328 | 121600 | 32521940800 | 28700 | 28650 | 28700 | 28600 | 882 |
| 460 | 20240328 | 121500 | 32496677800 | 28650 | 28650 | 28650 | 28600 | 597 |
| 461 | 20240328 | 121400 | 32479574600 | 28600 | 28600 | 28600 | 28600 | 560 |
| 462 | 20240328 | 121300 | 32463558600 | 28550 | 28600 | 28600 | 28550 | 457 |
| 463 | 20240328 | 121200 | 32450503100 | 28600 | 28500 | 28600 | 28450 | 423 |
| 464 | 20240328 | 121100 | 32438433850 | 28550 | 28500 | 28650 | 28450 | 785 |
| 465 | 20240328 | 121000 | 32416012600 | 28450 | 28250 | 28450 | 28250 | 2178 |
| 466 | 20240328 | 120900 | 32354222800 | 28300 | 28450 | 28450 | 28250 | 2838 |
| 467 | 20240328 | 120800 | 32273918850 | 28450 | 28450 | 28450 | 28300 | 1414 |
| 468 | 20240328 | 120700 | 32233798050 | 28500 | 28400 | 28500 | 28350 | 3462 |
| 469 | 20240328 | 120600 | 32135475250 | 28400 | 28400 | 28500 | 28400 | 1685 |
| 470 | 20240328 | 120500 | 32087570850 | 28400 | 28550 | 28600 | 28350 | 12343 |
| 471 | 20240328 | 120400 | 31736904650 | 28600 | 28600 | 28600 | 28450 | 3959 |
| 472 | 20240328 | 120300 | 31624005600 | 28600 | 28600 | 28600 | 28500 | 2473 |
| 473 | 20240328 | 120200 | 31553371250 | 28650 | 28700 | 28750 | 28600 | 1636 |
| 474 | 20240328 | 120100 | 31506531400 | 28700 | 28800 | 28800 | 28650 | 2164 |
| 475 | 20240328 | 120000 | 31444437150 | 28700 | 28700 | 28800 | 28700 | 717 |
| 476 | 20240328 | 115900 | 31423821700 | 28700 | 28600 | 28750 | 28600 | 1931 |
| 477 | 20240328 | 115800 | 31368496600 | 28600 | 28650 | 28800 | 28600 | 5210 |
| 478 | 20240328 | 115700 | 31219225500 | 28600 | 28700 | 28750 | 28600 | 6354 |
| 479 | 20240328 | 115600 | 31037131650 | 28800 | 28800 | 28850 | 28700 | 1529 |
| 480 | 20240328 | 115500 | 30993106550 | 28800 | 28800 | 28850 | 28750 | 2709 |
| 481 | 20240328 | 115400 | 30915124350 | 28800 | 28850 | 28900 | 28800 | 427 |
| 482 | 20240328 | 115300 | 30902800700 | 28800 | 28850 | 28850 | 28800 | 1712 |
| 483 | 20240328 | 115200 | 30853450500 | 28850 | 28800 | 28900 | 28800 | 757 |
| 484 | 20240328 | 115100 | 30831613050 | 28850 | 28800 | 28900 | 28800 | 1349 |
| 485 | 20240328 | 115000 | 30792732500 | 28800 | 28900 | 28950 | 28800 | 1152 |
| 486 | 20240328 | 114900 | 30759469800 | 28900 | 29000 | 29000 | 28900 | 1686 |
| 487 | 20240328 | 114800 | 30710658900 | 29000 | 29000 | 29050 | 28950 | 1290 |
| 488 | 20240328 | 114700 | 30673263800 | 29000 | 28900 | 29000 | 28850 | 892 |
| 489 | 20240328 | 114600 | 30647443250 | 28950 | 28900 | 28950 | 28850 | 660 |
| 490 | 20240328 | 114500 | 30628368400 | 28850 | 28850 | 28900 | 28850 | 339 |
| 491 | 20240328 | 114400 | 30618573700 | 28850 | 29000 | 29000 | 28800 | 2160 |
| 492 | 20240328 | 114300 | 30556168700 | 28950 | 28950 | 29000 | 28950 | 2189 |
| 493 | 20240328 | 114200 | 30492736200 | 28950 | 28900 | 29000 | 28850 | 1820 |
| 494 | 20240328 | 114100 | 30440108200 | 28950 | 28950 | 28950 | 28850 | 1165 |
| 495 | 20240328 | 114000 | 30406443800 | 28950 | 28900 | 29000 | 28800 | 1167 |
| 496 | 20240328 | 113900 | 30372658850 | 28900 | 28800 | 28950 | 28750 | 2113 |
| 497 | 20240328 | 113800 | 30311779900 | 28750 | 28800 | 28800 | 28750 | 538 |
| 498 | 20240328 | 113700 | 30296305150 | 28800 | 28800 | 28900 | 28750 | 1670 |
| 499 | 20240328 | 113600 | 30248186950 | 28850 | 28750 | 28850 | 28700 | 2094 |
| 500 | 20240328 | 113500 | 30187994650 | 28850 | 28950 | 28950 | 28700 | 4833 |
| 501 | 20240328 | 113400 | 30048636300 | 28950 | 29000 | 29050 | 28950 | 2779 |
| 502 | 20240328 | 113300 | 29968060350 | 29000 | 29000 | 29100 | 28950 | 3591 |
| 503 | 20240328 | 113200 | 29863816950 | 29050 | 29000 | 29100 | 28950 | 3551 |
| 504 | 20240328 | 113100 | 29760658850 | 29000 | 29100 | 29150 | 29000 | 8511 |
| 505 | 20240328 | 113000 | 29513460950 | 29100 | 28950 | 29250 | 28950 | 11740 |
| 506 | 20240328 | 112900 | 29171227100 | 28950 | 29000 | 29200 | 28850 | 20664 |
| 507 | 20240328 | 112800 | 28571282700 | 28950 | 28900 | 28950 | 28850 | 12624 |
| 508 | 20240328 | 112700 | 28206282000 | 28850 | 28850 | 28900 | 28800 | 2268 |
| 509 | 20240328 | 112600 | 28140829550 | 28850 | 28700 | 28900 | 28700 | 3838 |
| 510 | 20240328 | 112500 | 28030189900 | 28700 | 28700 | 28750 | 28650 | 629 |
| 511 | 20240328 | 112400 | 28012127050 | 28650 | 28700 | 28800 | 28650 | 2318 |
| 512 | 20240328 | 112300 | 27945516150 | 28700 | 28700 | 28750 | 28700 | 509 |
| 513 | 20240328 | 112200 | 27930894650 | 28700 | 28750 | 28750 | 28650 | 1476 |
| 514 | 20240328 | 112100 | 27888508150 | 28750 | 28600 | 28750 | 28600 | 2180 |
| 515 | 20240328 | 112000 | 27825919000 | 28650 | 28800 | 28800 | 28600 | 3079 |
| 516 | 20240328 | 111900 | 27737513500 | 28750 | 28800 | 28850 | 28750 | 2075 |
| 517 | 20240328 | 111800 | 27677806800 | 28850 | 28800 | 28850 | 28800 | 2435 |
| 518 | 20240328 | 111700 | 27607569050 | 28800 | 28750 | 28850 | 28750 | 4743 |
| 519 | 20240328 | 111600 | 27470889250 | 28750 | 28700 | 28750 | 28700 | 1835 |
| 520 | 20240328 | 111500 | 27418140900 | 28700 | 28700 | 28700 | 28650 | 940 |
| 521 | 20240328 | 111400 | 27391174050 | 28700 | 28600 | 28700 | 28550 | 1646 |
| 522 | 20240328 | 111300 | 27344109300 | 28600 | 28750 | 28800 | 28600 | 3744 |
| 523 | 20240328 | 111200 | 27236568650 | 28700 | 28750 | 28750 | 28700 | 1868 |
| 524 | 20240328 | 111100 | 27182915150 | 28700 | 28700 | 28750 | 28700 | 939 |
| 525 | 20240328 | 111000 | 27155933800 | 28750 | 28700 | 28800 | 28650 | 6201 |
| 526 | 20240328 | 110900 | 26977496000 | 28700 | 28600 | 28800 | 28550 | 8650 |
| 527 | 20240328 | 110800 | 26729159450 | 28550 | 28550 | 28600 | 28550 | 443 |
| 528 | 20240328 | 110700 | 26716501950 | 28550 | 28550 | 28600 | 28500 | 1575 |
| 529 | 20240328 | 110600 | 26671587300 | 28600 | 28600 | 28600 | 28500 | 2598 |
| 530 | 20240328 | 110500 | 26597455850 | 28600 | 28650 | 28700 | 28550 | 2835 |
| 531 | 20240328 | 110400 | 26516323000 | 28650 | 28550 | 28700 | 28500 | 3130 |
| 532 | 20240328 | 110300 | 26426837100 | 28500 | 28600 | 28600 | 28450 | 607 |
| 533 | 20240328 | 110200 | 26409534250 | 28450 | 28500 | 28500 | 28450 | 3076 |
| 534 | 20240328 | 110100 | 26321906300 | 28450 | 28400 | 28500 | 28400 | 893 |
| 535 | 20240328 | 110000 | 26296510850 | 28400 | 28450 | 28450 | 28350 | 2968 |
| 536 | 20240328 | 105900 | 26212234500 | 28450 | 28550 | 28550 | 28400 | 4290 |
| 537 | 20240328 | 105800 | 26090145550 | 28600 | 28550 | 28600 | 28500 | 3144 |
| 538 | 20240328 | 105700 | 26000397850 | 28550 | 28600 | 28650 | 28500 | 3178 |
| 539 | 20240328 | 105600 | 25909637300 | 28600 | 28600 | 28650 | 28550 | 1514 |
| 540 | 20240328 | 105500 | 25866323500 | 28650 | 28750 | 28750 | 28600 | 3532 |
| 541 | 20240328 | 105400 | 25765087300 | 28750 | 28750 | 28800 | 28650 | 6033 |
| 542 | 20240328 | 105300 | 25591735350 | 28700 | 28750 | 28750 | 28600 | 4239 |
| 543 | 20240328 | 105200 | 25470115650 | 28750 | 28600 | 28750 | 28550 | 6290 |
| 544 | 20240328 | 105100 | 25289742400 | 28600 | 28450 | 28600 | 28450 | 3262 |
| 545 | 20240328 | 105000 | 25196640500 | 28500 | 28500 | 28500 | 28450 | 2919 |
| 546 | 20240328 | 104900 | 25113526350 | 28550 | 28500 | 28600 | 28450 | 2528 |
| 547 | 20240328 | 104800 | 25041459300 | 28500 | 28600 | 28650 | 28500 | 2623 |
| 548 | 20240328 | 104700 | 24966516900 | 28600 | 28650 | 28750 | 28600 | 5145 |
| 549 | 20240328 | 104600 | 24818964800 | 28650 | 28650 | 28800 | 28600 | 8192 |
| 550 | 20240328 | 104500 | 24583848350 | 28600 | 28650 | 28650 | 28500 | 11487 |
| 551 | 20240328 | 104400 | 24255209750 | 28650 | 28500 | 28650 | 28500 | 4294 |
| 552 | 20240328 | 104300 | 24132448000 | 28500 | 28400 | 28500 | 28350 | 3207 |
| 553 | 20240328 | 104200 | 24041306450 | 28350 | 28400 | 28400 | 28300 | 2044 |
| 554 | 20240328 | 104100 | 23983371700 | 28350 | 28350 | 28450 | 28300 | 5123 |
| 555 | 20240328 | 104000 | 23838132250 | 28400 | 28750 | 28750 | 28350 | 10255 |
| 556 | 20240328 | 103900 | 23545389950 | 28700 | 28400 | 28750 | 28400 | 21423 |
| 557 | 20240328 | 103800 | 22932512250 | 28400 | 28300 | 28450 | 28300 | 5656 |
| 558 | 20240328 | 103700 | 22771897600 | 28350 | 28300 | 28350 | 28200 | 1582 |
| 559 | 20240328 | 103600 | 22727129850 | 28250 | 28250 | 28300 | 28100 | 4567 |
| 560 | 20240328 | 103500 | 22598166250 | 28100 | 28250 | 28250 | 28050 | 2951 |
| 561 | 20240328 | 103400 | 22515039100 | 28250 | 28200 | 28350 | 28200 | 3517 |
| 562 | 20240328 | 103300 | 22415537450 | 28250 | 28150 | 28250 | 28150 | 1078 |
| 563 | 20240328 | 103200 | 22385147700 | 28150 | 28150 | 28250 | 28150 | 849 |
| 564 | 20240328 | 103100 | 22361203150 | 28150 | 28100 | 28200 | 28050 | 1515 |
| 565 | 20240328 | 103000 | 22318571000 | 28150 | 28100 | 28150 | 28050 | 2084 |
| 566 | 20240328 | 102900 | 22260041450 | 28050 | 27900 | 28150 | 27900 | 3751 |
| 567 | 20240328 | 102800 | 22155018250 | 27950 | 27800 | 27950 | 27750 | 1936 |
| 568 | 20240328 | 102700 | 22101102400 | 27800 | 27900 | 28000 | 27750 | 11137 |
| 569 | 20240328 | 102600 | 21791569250 | 27950 | 27950 | 28000 | 27800 | 3297 |
| 570 | 20240328 | 102500 | 21699583400 | 27950 | 27900 | 28000 | 27900 | 1136 |
| 571 | 20240328 | 102400 | 21667860600 | 27950 | 28000 | 28050 | 27900 | 3279 |
| 572 | 20240328 | 102300 | 21576141150 | 28050 | 28050 | 28100 | 27850 | 4734 |
| 573 | 20240328 | 102200 | 21443620000 | 28100 | 28150 | 28200 | 28050 | 1124 |
| 574 | 20240328 | 102100 | 21412035150 | 28150 | 28200 | 28200 | 28050 | 3146 |
| 575 | 20240328 | 102000 | 21323545350 | 28200 | 28300 | 28300 | 28150 | 2687 |
| 576 | 20240328 | 101900 | 21247748150 | 28300 | 28300 | 28350 | 28250 | 2639 |
| 577 | 20240328 | 101800 | 21173128550 | 28300 | 28300 | 28300 | 28250 | 1568 |
| 578 | 20240328 | 101700 | 21128784100 | 28300 | 28400 | 28400 | 28300 | 2111 |
| 579 | 20240328 | 101600 | 21068939300 | 28400 | 28250 | 28500 | 28250 | 15370 |
| 580 | 20240328 | 101500 | 20632083550 | 28250 | 28000 | 28250 | 28000 | 2205 |
| 581 | 20240328 | 101400 | 20570056300 | 28000 | 27900 | 28050 | 27900 | 2697 |
| 582 | 20240328 | 101300 | 20494458900 | 27950 | 27950 | 27950 | 27900 | 1203 |
| 583 | 20240328 | 101200 | 20460842400 | 27900 | 27800 | 27950 | 27800 | 1681 |
| 584 | 20240328 | 101100 | 20413947050 | 27900 | 27900 | 27900 | 27700 | 7962 |
| 585 | 20240328 | 101000 | 20192407650 | 27900 | 27900 | 27900 | 27700 | 6819 |
| 586 | 20240328 | 100900 | 20002618200 | 27950 | 27900 | 28000 | 27850 | 4188 |
| 587 | 20240328 | 100800 | 19885668050 | 27850 | 27900 | 28000 | 27850 | 2700 |
| 588 | 20240328 | 100700 | 19810285550 | 27900 | 28050 | 28100 | 27850 | 5124 |
| 589 | 20240328 | 100600 | 19666977400 | 28050 | 28150 | 28150 | 28050 | 4097 |
| 590 | 20240328 | 100500 | 19551861300 | 28100 | 28100 | 28200 | 28100 | 2540 |
| 591 | 20240328 | 100400 | 19480420950 | 28150 | 28150 | 28300 | 28100 | 3436 |
| 592 | 20240328 | 100300 | 19383592450 | 28150 | 28250 | 28250 | 28050 | 7987 |
| 593 | 20240328 | 100200 | 19158874350 | 28200 | 28350 | 28350 | 28200 | 6157 |
| 594 | 20240328 | 100100 | 18985013350 | 28250 | 28400 | 28450 | 28250 | 6668 |
| 595 | 20240328 | 100000 | 18796133900 | 28400 | 28400 | 28450 | 28350 | 2052 |
| 596 | 20240328 | 095900 | 18737852150 | 28450 | 28400 | 28450 | 28300 | 3569 |
| 597 | 20240328 | 095800 | 18636554750 | 28400 | 28300 | 28450 | 28300 | 5085 |
| 598 | 20240328 | 095700 | 18492224400 | 28300 | 28400 | 28400 | 28300 | 7430 |
| 599 | 20240328 | 095600 | 18281709250 | 28350 | 28400 | 28450 | 28350 | 4025 |
| 600 | 20240328 | 095500 | 18167355900 | 28350 | 28450 | 28450 | 28300 | 4681 |
| 601 | 20240328 | 095400 | 18034504700 | 28400 | 28300 | 28450 | 28250 | 5346 |
| 602 | 20240328 | 095300 | 17882765350 | 28300 | 28200 | 28300 | 28200 | 2189 |
| 603 | 20240328 | 095200 | 17820946750 | 28200 | 28200 | 28300 | 28150 | 2756 |
| 604 | 20240328 | 095100 | 17743147500 | 28250 | 28350 | 28400 | 28150 | 6983 |
| 605 | 20240328 | 095000 | 17545882550 | 28350 | 28400 | 28550 | 28350 | 18584 |
| 606 | 20240328 | 094900 | 17016939100 | 28400 | 28200 | 28400 | 28200 | 11752 |
| 607 | 20240328 | 094800 | 16684469050 | 28200 | 28100 | 28200 | 28050 | 1865 |
| 608 | 20240328 | 094700 | 16632028450 | 28100 | 28000 | 28100 | 28000 | 1711 |
| 609 | 20240328 | 094600 | 16584026300 | 28000 | 28100 | 28150 | 27850 | 3304 |
| 610 | 20240328 | 094500 | 16491607250 | 28100 | 28200 | 28250 | 28000 | 9645 |
| 611 | 20240328 | 094400 | 16220081200 | 28200 | 28150 | 28250 | 28100 | 9528 |
| 612 | 20240328 | 094300 | 15951643300 | 28150 | 28050 | 28150 | 28000 | 8404 |
| 613 | 20240328 | 094200 | 15715704200 | 28000 | 28150 | 28150 | 28000 | 13176 |
| 614 | 20240328 | 094100 | 15345322800 | 28150 | 27900 | 28150 | 27850 | 12890 |
| 615 | 20240328 | 094000 | 14984457050 | 27900 | 27700 | 27900 | 27700 | 11483 |
| 616 | 20240328 | 093900 | 14664791450 | 27750 | 27750 | 27750 | 27700 | 1277 |
| 617 | 20240328 | 093800 | 14629384300 | 27750 | 27750 | 27750 | 27650 | 2059 |
| 618 | 20240328 | 093700 | 14572352050 | 27750 | 27600 | 27800 | 27600 | 2444 |
| 619 | 20240328 | 093600 | 14504617700 | 27600 | 27500 | 27750 | 27450 | 6677 |
| 620 | 20240328 | 093500 | 14320392750 | 27500 | 27650 | 27650 | 27500 | 3431 |
| 621 | 20240328 | 093400 | 14225675800 | 27650 | 27450 | 27650 | 27350 | 3456 |
| 622 | 20240328 | 093300 | 14130548650 | 27450 | 27200 | 27450 | 27150 | 5277 |
| 623 | 20240328 | 093200 | 13986603950 | 27150 | 27250 | 27300 | 27150 | 10265 |
| 624 | 20240328 | 093100 | 13707245300 | 27250 | 27450 | 27450 | 27200 | 19089 |
| 625 | 20240328 | 093000 | 13185914500 | 27450 | 27400 | 27550 | 27400 | 9701 |
| 626 | 20240328 | 092900 | 12919662450 | 27400 | 27500 | 27650 | 27400 | 11704 |
| 627 | 20240328 | 092800 | 12597756900 | 27500 | 27550 | 27650 | 27500 | 3292 |
| 628 | 20240328 | 092700 | 12506969850 | 27500 | 27550 | 27650 | 27500 | 8737 |
| 629 | 20240328 | 092600 | 12266503150 | 27600 | 27650 | 27650 | 27500 | 12511 |
| 630 | 20240328 | 092500 | 11921546050 | 27700 | 27650 | 27800 | 27650 | 5240 |
| 631 | 20240328 | 092400 | 11776438350 | 27650 | 27750 | 27800 | 27600 | 4667 |
| 632 | 20240328 | 092300 | 11647376850 | 27750 | 27500 | 27900 | 27500 | 10103 |
| 633 | 20240328 | 092200 | 11367232800 | 27550 | 27750 | 27800 | 27450 | 11708 |
| 634 | 20240328 | 092100 | 11044454300 | 27800 | 27850 | 27850 | 27750 | 4838 |
| 635 | 20240328 | 092000 | 10910033550 | 27800 | 27800 | 27950 | 27750 | 7635 |
| 636 | 20240328 | 091900 | 10697544100 | 27900 | 27900 | 27950 | 27750 | 2673 |
| 637 | 20240328 | 091800 | 10623153200 | 27800 | 27650 | 28050 | 27650 | 9489 |
| 638 | 20240328 | 091700 | 10358367750 | 27650 | 27650 | 27800 | 27650 | 2854 |
| 639 | 20240328 | 091600 | 10279348450 | 27750 | 27650 | 27850 | 27550 | 8576 |
| 640 | 20240328 | 091500 | 10042156400 | 27650 | 27700 | 27750 | 27500 | 17970 |
| 641 | 20240328 | 091400 | 9545972300 | 27650 | 28050 | 28100 | 27550 | 11122 |
| 642 | 20240328 | 091300 | 9236415000 | 28050 | 28000 | 28100 | 28000 | 8873 |
| 643 | 20240328 | 091200 | 8987400500 | 28000 | 27900 | 28200 | 27900 | 10024 |
| 644 | 20240328 | 091100 | 8705868700 | 27950 | 28050 | 28050 | 27850 | 9958 |
| 645 | 20240328 | 091000 | 8427455650 | 28050 | 27750 | 28100 | 27750 | 11032 |
| 646 | 20240328 | 090900 | 8119772700 | 27750 | 27750 | 27950 | 27600 | 9012 |
| 647 | 20240328 | 090800 | 7869443500 | 27700 | 27600 | 27750 | 27550 | 7942 |
| 648 | 20240328 | 090700 | 7649790950 | 27650 | 27200 | 27700 | 27200 | 19367 |
| 649 | 20240328 | 090600 | 7118664050 | 27200 | 27550 | 27600 | 27150 | 19253 |
| 650 | 20240328 | 090500 | 6593452300 | 27550 | 27450 | 27700 | 27350 | 17915 |
| 651 | 20240328 | 090400 | 6100494550 | 27350 | 27200 | 27550 | 27200 | 30437 |
| 652 | 20240328 | 090300 | 5266832150 | 27200 | 27050 | 27250 | 26950 | 24039 |
| 653 | 20240328 | 090200 | 4616439650 | 27000 | 27450 | 27600 | 26950 | 61516 |
| 654 | 20240328 | 090100 | 2946838250 | 27450 | 27650 | 28000 | 27400 | 42118 |
| 655 | 20240328 | 090000 | 1781961400 | 27600 | 28050 | 28200 | 27600 | 62746 |