39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 221800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 3 | 20230609 | 221700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230609 | 221600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230609 | 221500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230609 | 221400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230609 | 221300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230609 | 221200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230609 | 221100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230609 | 221000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230609 | 220900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230609 | 220800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230609 | 220700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230609 | 220600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230609 | 220500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230609 | 220400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230609 | 220300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230609 | 220200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230609 | 220100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230609 | 220000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230609 | 215900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230609 | 215800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230609 | 215700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230609 | 215600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230609 | 215500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230609 | 215400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230609 | 215300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230609 | 215200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230609 | 215100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230609 | 215000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230609 | 214900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230609 | 214800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 33 | 20230609 | 214700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230609 | 214600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230609 | 214500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230609 | 214400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230609 | 214300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230609 | 214200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230609 | 214100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230609 | 214000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230609 | 213900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230609 | 213800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230609 | 213700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230609 | 213600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230609 | 213500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230609 | 213400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230609 | 213300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230609 | 213200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230609 | 213100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230609 | 213000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230609 | 212900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230609 | 212800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230609 | 212700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230609 | 212600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230609 | 212500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230609 | 212400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230609 | 212300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230609 | 212200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230609 | 212100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230609 | 212000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230609 | 211900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230609 | 211800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 63 | 20230609 | 211700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230609 | 211600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230609 | 211500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230609 | 211400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230609 | 211300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230609 | 211200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230609 | 211100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230609 | 211000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230609 | 210900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230609 | 210800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230609 | 210700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230609 | 210600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230609 | 210500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230609 | 210400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230609 | 210300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230609 | 210200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230609 | 210100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230609 | 210000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230609 | 205900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230609 | 205800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230609 | 205700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230609 | 205600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230609 | 205500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230609 | 205400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230609 | 205300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230609 | 205200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230609 | 205100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230609 | 205000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230609 | 204900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230609 | 204800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 93 | 20230609 | 204700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230609 | 204600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230609 | 204500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230609 | 204400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230609 | 204300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230609 | 204200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230609 | 204100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230609 | 204000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230609 | 203900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230609 | 203800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230609 | 203700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230609 | 203600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230609 | 203500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230609 | 203400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230609 | 203300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230609 | 203200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230609 | 203100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230609 | 203000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230609 | 202900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230609 | 202800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230609 | 202700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230609 | 202600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230609 | 202500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230609 | 202400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230609 | 202300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230609 | 202200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230609 | 202100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230609 | 202000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230609 | 201900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230609 | 201800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 123 | 20230609 | 201700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230609 | 201600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230609 | 201500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230609 | 201400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230609 | 201300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230609 | 201200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230609 | 201100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230609 | 201000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230609 | 200900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230609 | 200800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230609 | 200700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230609 | 200600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230609 | 200500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230609 | 200400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230609 | 200300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230609 | 200200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230609 | 200100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230609 | 200000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230609 | 195900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230609 | 195800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230609 | 195700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230609 | 195600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230609 | 195500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230609 | 195400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230609 | 195300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230609 | 195200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230609 | 195100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230609 | 195000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230609 | 194900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230609 | 194800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 153 | 20230609 | 194700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230609 | 194600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230609 | 194500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230609 | 194400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230609 | 194300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230609 | 194200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230609 | 194100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230609 | 194000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230609 | 193900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230609 | 193800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230609 | 193700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230609 | 193600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230609 | 193500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230609 | 193400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230609 | 193300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230609 | 193200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230609 | 193100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230609 | 193000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230609 | 192900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230609 | 192800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230609 | 192700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230609 | 192600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230609 | 192500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230609 | 192400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230609 | 192300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230609 | 192200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230609 | 192100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230609 | 192000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230609 | 191900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230609 | 191800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 183 | 20230609 | 191700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230609 | 191600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230609 | 191500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230609 | 191400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230609 | 191300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230609 | 191200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230609 | 191100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230609 | 191000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230609 | 190900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230609 | 190800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230609 | 190700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230609 | 190600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230609 | 190500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230609 | 190400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230609 | 190300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230609 | 190200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230609 | 190100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230609 | 190000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230609 | 185900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230609 | 185800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230609 | 185700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230609 | 185600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230609 | 185500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230609 | 185400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230609 | 185300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230609 | 185200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230609 | 185100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230609 | 185000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230609 | 184900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230609 | 184800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 213 | 20230609 | 184700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230609 | 184600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230609 | 184500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230609 | 184400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230609 | 184300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230609 | 184200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230609 | 184100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230609 | 184000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230609 | 183900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230609 | 183800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20230609 | 183700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230609 | 183600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230609 | 183500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230609 | 183400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230609 | 183300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230609 | 183200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230609 | 183100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230609 | 183000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20230609 | 182900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20230609 | 182800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20230609 | 182700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20230609 | 182600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20230609 | 182500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20230609 | 182400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20230609 | 182300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20230609 | 182200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20230609 | 182100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20230609 | 182000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20230609 | 181900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20230609 | 181800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 243 | 20230609 | 181700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20230609 | 181600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20230609 | 181500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20230609 | 181400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20230609 | 181300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20230609 | 181200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20230609 | 181100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20230609 | 181000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20230609 | 180900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20230609 | 180800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20230609 | 180700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20230609 | 180600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20230609 | 180500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20230609 | 180400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20230609 | 180300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20230609 | 180200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20230609 | 180100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20230609 | 180000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20230609 | 175900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20230609 | 175800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20230609 | 175700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20230609 | 175600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20230609 | 175500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20230609 | 175400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20230609 | 175300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20230609 | 175200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20230609 | 175100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20230609 | 175000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20230609 | 174900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20230609 | 174800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 273 | 20230609 | 174700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20230609 | 174600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20230609 | 174500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20230609 | 174400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20230609 | 174300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20230609 | 174200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20230609 | 174100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20230609 | 174000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20230609 | 173900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20230609 | 173800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20230609 | 173700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20230609 | 173600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20230609 | 173500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20230609 | 173400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20230609 | 173300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20230609 | 173200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20230609 | 173100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20230609 | 173000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20230609 | 172900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20230609 | 172800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20230609 | 172700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20230609 | 172600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20230609 | 172500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20230609 | 172400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20230609 | 172300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20230609 | 172200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20230609 | 172100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20230609 | 172000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20230609 | 171900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20230609 | 171800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 303 | 20230609 | 171700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20230609 | 171600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20230609 | 171500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20230609 | 171400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20230609 | 171300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20230609 | 171200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20230609 | 171100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20230609 | 171000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20230609 | 170900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20230609 | 170800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20230609 | 170700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20230609 | 170600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20230609 | 170500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20230609 | 170400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20230609 | 170300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20230609 | 170200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20230609 | 170100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20230609 | 170000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20230609 | 165900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20230609 | 165800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20230609 | 165700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20230609 | 165600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20230609 | 165500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20230609 | 165400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20230609 | 165300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20230609 | 165200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20230609 | 165100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20230609 | 165000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20230609 | 164900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20230609 | 164800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 333 | 20230609 | 164700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 334 | 20230609 | 164600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20230609 | 164500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20230609 | 164400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20230609 | 164300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20230609 | 164200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 339 | 20230609 | 164100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 340 | 20230609 | 164000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 341 | 20230609 | 163900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 342 | 20230609 | 163800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20230609 | 163700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20230609 | 163600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20230609 | 163500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20230609 | 163400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 347 | 20230609 | 163300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20230609 | 163200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20230609 | 163100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20230609 | 163000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 351 | 20230609 | 162900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20230609 | 162800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 353 | 20230609 | 162700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20230609 | 162600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 355 | 20230609 | 162500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 356 | 20230609 | 162400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 357 | 20230609 | 162300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 358 | 20230609 | 162200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 359 | 20230609 | 162100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 360 | 20230609 | 162000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 361 | 20230609 | 161900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20230609 | 161800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 363 | 20230609 | 161700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 364 | 20230609 | 161600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 365 | 20230609 | 161500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 366 | 20230609 | 161400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 367 | 20230609 | 161300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 368 | 20230609 | 161200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 369 | 20230609 | 161100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 370 | 20230609 | 161000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 371 | 20230609 | 160900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 372 | 20230609 | 160800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 373 | 20230609 | 160700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 374 | 20230609 | 160600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 375 | 20230609 | 160500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 376 | 20230609 | 160400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 377 | 20230609 | 160300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 378 | 20230609 | 160200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 379 | 20230609 | 160100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 380 | 20230609 | 160000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 381 | 20230609 | 155900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 382 | 20230609 | 155800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 383 | 20230609 | 155700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 384 | 20230609 | 155600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 385 | 20230609 | 155500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 386 | 20230609 | 155400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 387 | 20230609 | 155300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 388 | 20230609 | 155200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 389 | 20230609 | 155100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 390 | 20230609 | 155000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 391 | 20230609 | 154900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 392 | 20230609 | 154800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 393 | 20230609 | 154700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 394 | 20230609 | 154600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 395 | 20230609 | 154500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 396 | 20230609 | 154400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 397 | 20230609 | 154300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 398 | 20230609 | 154200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 399 | 20230609 | 154100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 400 | 20230609 | 154000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 401 | 20230609 | 153900 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 402 | 20230609 | 153800 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 403 | 20230609 | 153700 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 404 | 20230609 | 153600 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 405 | 20230609 | 153500 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 406 | 20230609 | 153400 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 407 | 20230609 | 153300 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 408 | 20230609 | 153200 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 409 | 20230609 | 153100 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 410 | 20230609 | 153000 | 2752991650 | 5620 | 5620 | 5620 | 5620 | 11763 |
| 411 | 20230609 | 152900 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 412 | 20230609 | 152800 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 413 | 20230609 | 152700 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 414 | 20230609 | 152600 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 415 | 20230609 | 152500 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 416 | 20230609 | 152400 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 417 | 20230609 | 152300 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 418 | 20230609 | 152200 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 419 | 20230609 | 152100 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 420 | 20230609 | 152000 | 2686883590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 421 | 20230609 | 151900 | 2686883590 | 5620 | 5610 | 5620 | 5610 | 223 |
| 422 | 20230609 | 151800 | 2685631020 | 5620 | 5620 | 5620 | 5610 | 486 |
| 423 | 20230609 | 151700 | 2682900200 | 5620 | 5620 | 5630 | 5620 | 259 |
| 424 | 20230609 | 151600 | 2681444610 | 5620 | 5600 | 5620 | 5600 | 1209 |
| 425 | 20230609 | 151500 | 2674670100 | 5600 | 5610 | 5610 | 5600 | 219 |
| 426 | 20230609 | 151400 | 2673442010 | 5610 | 5620 | 5620 | 5610 | 220 |
| 427 | 20230609 | 151300 | 2672205770 | 5610 | 5620 | 5620 | 5610 | 3279 |
| 428 | 20230609 | 151200 | 2653809380 | 5620 | 5630 | 5630 | 5620 | 43 |
| 429 | 20230609 | 151100 | 2653567420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 430 | 20230609 | 151000 | 2653567420 | 5620 | 5630 | 5630 | 5620 | 778 |
| 431 | 20230609 | 150900 | 2649195030 | 5640 | 5640 | 5640 | 5640 | 116 |
| 432 | 20230609 | 150800 | 2648540790 | 5640 | 5640 | 5640 | 5620 | 313 |
| 433 | 20230609 | 150700 | 2646779060 | 5640 | 5650 | 5650 | 5630 | 3010 |
| 434 | 20230609 | 150600 | 2629830970 | 5640 | 5640 | 5640 | 5640 | 1445 |
| 435 | 20230609 | 150500 | 2621681170 | 5610 | 5610 | 5640 | 5610 | 4465 |
| 436 | 20230609 | 150400 | 2596632490 | 5640 | 5610 | 5640 | 5610 | 1167 |
| 437 | 20230609 | 150300 | 2590074460 | 5630 | 5620 | 5630 | 5600 | 698 |
| 438 | 20230609 | 150200 | 2586145820 | 5630 | 5620 | 5630 | 5620 | 1272 |
| 439 | 20230609 | 150100 | 2578994660 | 5620 | 5610 | 5620 | 5610 | 964 |
| 440 | 20230609 | 150000 | 2573582450 | 5610 | 5610 | 5610 | 5610 | 177 |
| 441 | 20230609 | 145900 | 2572589480 | 5610 | 5600 | 5610 | 5600 | 831 |
| 442 | 20230609 | 145800 | 2567933360 | 5600 | 5610 | 5610 | 5600 | 565 |
| 443 | 20230609 | 145700 | 2564769030 | 5600 | 5590 | 5600 | 5590 | 1801 |
| 444 | 20230609 | 145600 | 2554684330 | 5590 | 5590 | 5590 | 5590 | 367 |
| 445 | 20230609 | 145500 | 2552632800 | 5590 | 5590 | 5590 | 5590 | 34 |
| 446 | 20230609 | 145400 | 2552442740 | 5590 | 5600 | 5600 | 5590 | 429 |
| 447 | 20230609 | 145300 | 2550043530 | 5600 | 5600 | 5600 | 5600 | 36 |
| 448 | 20230609 | 145200 | 2549841930 | 5610 | 5590 | 5610 | 5590 | 4001 |
| 449 | 20230609 | 145100 | 2527476320 | 5610 | 5590 | 5610 | 5590 | 3543 |
| 450 | 20230609 | 145000 | 2507648390 | 5590 | 5590 | 5590 | 5590 | 646 |
| 451 | 20230609 | 144900 | 2504037250 | 5590 | 5590 | 5590 | 5590 | 11 |
| 452 | 20230609 | 144800 | 2503975760 | 5590 | 5590 | 5600 | 5590 | 414 |
| 453 | 20230609 | 144700 | 2501661490 | 5600 | 5590 | 5600 | 5590 | 1281 |
| 454 | 20230609 | 144600 | 2494497690 | 5590 | 5590 | 5600 | 5590 | 402 |
| 455 | 20230609 | 144500 | 2492250500 | 5590 | 5590 | 5590 | 5590 | 112 |
| 456 | 20230609 | 144400 | 2491624420 | 5590 | 5590 | 5590 | 5590 | 1531 |
| 457 | 20230609 | 144300 | 2483066130 | 5590 | 5590 | 5590 | 5590 | 1585 |
| 458 | 20230609 | 144200 | 2474205980 | 5590 | 5580 | 5590 | 5580 | 410 |
| 459 | 20230609 | 144100 | 2471918170 | 5590 | 5600 | 5600 | 5590 | 47 |
| 460 | 20230609 | 144000 | 2471655280 | 5600 | 5590 | 5600 | 5590 | 667 |
| 461 | 20230609 | 143900 | 2467926200 | 5590 | 5590 | 5590 | 5590 | 58 |
| 462 | 20230609 | 143800 | 2467601980 | 5590 | 5590 | 5590 | 5590 | 12 |
| 463 | 20230609 | 143700 | 2467534900 | 5590 | 5590 | 5590 | 5590 | 186 |
| 464 | 20230609 | 143600 | 2466495160 | 5590 | 5590 | 5600 | 5590 | 41 |
| 465 | 20230609 | 143500 | 2466265960 | 5600 | 5590 | 5600 | 5590 | 575 |
| 466 | 20230609 | 143400 | 2463049710 | 5600 | 5590 | 5600 | 5590 | 210 |
| 467 | 20230609 | 143300 | 2461873720 | 5610 | 5600 | 5610 | 5600 | 1230 |
| 468 | 20230609 | 143200 | 2454975320 | 5600 | 5580 | 5600 | 5580 | 2419 |
| 469 | 20230609 | 143100 | 2441455630 | 5580 | 5580 | 5580 | 5580 | 20 |
| 470 | 20230609 | 143000 | 2441344030 | 5560 | 5560 | 5560 | 5560 | 625 |
| 471 | 20230609 | 142900 | 2437869030 | 5560 | 5560 | 5570 | 5560 | 313 |
| 472 | 20230609 | 142800 | 2436128720 | 5560 | 5550 | 5570 | 5550 | 685 |
| 473 | 20230609 | 142700 | 2432316720 | 5550 | 5550 | 5560 | 5550 | 779 |
| 474 | 20230609 | 142600 | 2427988480 | 5550 | 5560 | 5560 | 5550 | 300 |
| 475 | 20230609 | 142500 | 2426323180 | 5550 | 5550 | 5560 | 5550 | 300 |
| 476 | 20230609 | 142400 | 2424658030 | 5550 | 5550 | 5560 | 5550 | 333 |
| 477 | 20230609 | 142300 | 2422809550 | 5550 | 5550 | 5550 | 5550 | 337 |
| 478 | 20230609 | 142200 | 2420939200 | 5550 | 5550 | 5550 | 5550 | 300 |
| 479 | 20230609 | 142100 | 2419274200 | 5550 | 5550 | 5550 | 5550 | 300 |
| 480 | 20230609 | 142000 | 2417609200 | 5570 | 5550 | 5570 | 5550 | 362 |
| 481 | 20230609 | 141900 | 2415597960 | 5550 | 5550 | 5570 | 5550 | 409 |
| 482 | 20230609 | 141800 | 2413324790 | 5560 | 5550 | 5570 | 5550 | 357 |
| 483 | 20230609 | 141700 | 2411341240 | 5550 | 5550 | 5550 | 5550 | 300 |
| 484 | 20230609 | 141600 | 2409676240 | 5550 | 5550 | 5550 | 5550 | 336 |
| 485 | 20230609 | 141500 | 2407811440 | 5550 | 5550 | 5570 | 5550 | 338 |
| 486 | 20230609 | 141400 | 2405933880 | 5560 | 5540 | 5560 | 5540 | 593 |
| 487 | 20230609 | 141300 | 2402639050 | 5540 | 5550 | 5560 | 5540 | 386 |
| 488 | 20230609 | 141200 | 2400496490 | 5550 | 5540 | 5560 | 5540 | 591 |
| 489 | 20230609 | 141100 | 2397214440 | 5540 | 5550 | 5560 | 5540 | 438 |
| 490 | 20230609 | 141000 | 2394784700 | 5550 | 5530 | 5560 | 5520 | 2823 |
| 491 | 20230609 | 140900 | 2379152860 | 5530 | 5510 | 5540 | 5510 | 300 |
| 492 | 20230609 | 140800 | 2377494910 | 5510 | 5510 | 5510 | 5510 | 370 |
| 493 | 20230609 | 140700 | 2375456210 | 5510 | 5520 | 5520 | 5510 | 5115 |
| 494 | 20230609 | 140600 | 2347258820 | 5520 | 5520 | 5550 | 5520 | 3073 |
| 495 | 20230609 | 140500 | 2330268140 | 5540 | 5530 | 5540 | 5510 | 3977 |
| 496 | 20230609 | 140400 | 2308309660 | 5520 | 5500 | 5540 | 5500 | 5721 |
| 497 | 20230609 | 140300 | 2276736400 | 5500 | 5520 | 5520 | 5500 | 10600 |
| 498 | 20230609 | 140200 | 2218321260 | 5520 | 5530 | 5530 | 5520 | 2820 |
| 499 | 20230609 | 140100 | 2202732410 | 5530 | 5530 | 5540 | 5530 | 421 |
| 500 | 20230609 | 140000 | 2200404270 | 5530 | 5530 | 5530 | 5530 | 300 |
| 501 | 20230609 | 135900 | 2198745270 | 5530 | 5540 | 5540 | 5530 | 299 |
| 502 | 20230609 | 135800 | 2197090910 | 5540 | 5540 | 5540 | 5540 | 300 |
| 503 | 20230609 | 135700 | 2195428910 | 5540 | 5540 | 5540 | 5540 | 400 |
| 504 | 20230609 | 135600 | 2193212910 | 5540 | 5540 | 5550 | 5540 | 401 |
| 505 | 20230609 | 135500 | 2190991210 | 5540 | 5540 | 5540 | 5540 | 300 |
| 506 | 20230609 | 135400 | 2189329210 | 5540 | 5550 | 5550 | 5540 | 600 |
| 507 | 20230609 | 135300 | 2185999220 | 5550 | 5560 | 5590 | 5550 | 3687 |
| 508 | 20230609 | 135200 | 2165500520 | 5560 | 5550 | 5590 | 5550 | 302 |
| 509 | 20230609 | 135100 | 2163821490 | 5550 | 5550 | 5590 | 5540 | 854 |
| 510 | 20230609 | 135000 | 2159076350 | 5550 | 5550 | 5590 | 5550 | 297 |
| 511 | 20230609 | 134900 | 2157427820 | 5550 | 5550 | 5550 | 5550 | 300 |
| 512 | 20230609 | 134800 | 2155762820 | 5550 | 5560 | 5560 | 5550 | 16451 |
| 513 | 20230609 | 134700 | 2064421150 | 5560 | 5560 | 5570 | 5560 | 300 |
| 514 | 20230609 | 134600 | 2062753000 | 5560 | 5560 | 5570 | 5560 | 1564 |
| 515 | 20230609 | 134500 | 2054055170 | 5560 | 5570 | 5570 | 5560 | 296 |
| 516 | 20230609 | 134400 | 2052408100 | 5570 | 5570 | 5600 | 5560 | 947 |
| 517 | 20230609 | 134300 | 2047127680 | 5570 | 5570 | 5580 | 5570 | 290 |
| 518 | 20230609 | 134200 | 2045512330 | 5570 | 5570 | 5580 | 5570 | 241 |
| 519 | 20230609 | 134100 | 2044169950 | 5570 | 5590 | 5600 | 5570 | 210 |
| 520 | 20230609 | 134000 | 2042998430 | 5590 | 5580 | 5610 | 5580 | 1371 |
| 521 | 20230609 | 133900 | 2035321420 | 5580 | 5560 | 5600 | 5560 | 2439 |
| 522 | 20230609 | 133800 | 2021707820 | 5560 | 5570 | 5570 | 5560 | 226 |
| 523 | 20230609 | 133700 | 2020450350 | 5570 | 5560 | 5570 | 5560 | 1577 |
| 524 | 20230609 | 133600 | 2011668260 | 5560 | 5560 | 5560 | 5560 | 385 |
| 525 | 20230609 | 133500 | 2009527660 | 5560 | 5570 | 5570 | 5560 | 224 |
| 526 | 20230609 | 133400 | 2008282080 | 5570 | 5570 | 5570 | 5570 | 225 |
| 527 | 20230609 | 133300 | 2007028830 | 5570 | 5570 | 5580 | 5570 | 431 |
| 528 | 20230609 | 133200 | 2004626160 | 5570 | 5570 | 5580 | 5560 | 480 |
| 529 | 20230609 | 133100 | 2001951820 | 5560 | 5560 | 5560 | 5560 | 225 |
| 530 | 20230609 | 133000 | 2000700820 | 5560 | 5570 | 5570 | 5560 | 224 |
| 531 | 20230609 | 132900 | 1999454040 | 5570 | 5560 | 5570 | 5560 | 226 |
| 532 | 20230609 | 132800 | 1998195970 | 5570 | 5570 | 5580 | 5560 | 756 |
| 533 | 20230609 | 132700 | 1993984760 | 5570 | 5560 | 5570 | 5560 | 312 |
| 534 | 20230609 | 132600 | 1992249740 | 5560 | 5560 | 5570 | 5550 | 1496 |
| 535 | 20230609 | 132500 | 1983928240 | 5560 | 5560 | 5570 | 5560 | 225 |
| 536 | 20230609 | 132400 | 1982677100 | 5560 | 5570 | 5580 | 5560 | 619 |
| 537 | 20230609 | 132300 | 1979227180 | 5560 | 5560 | 5580 | 5560 | 232 |
| 538 | 20230609 | 132200 | 1977937120 | 5580 | 5570 | 5580 | 5560 | 227 |
| 539 | 20230609 | 132100 | 1976674360 | 5570 | 5550 | 5580 | 5550 | 725 |
| 540 | 20230609 | 132000 | 1972633210 | 5550 | 5550 | 5570 | 5540 | 3104 |
| 541 | 20230609 | 131900 | 1955349530 | 5550 | 5550 | 5550 | 5540 | 988 |
| 542 | 20230609 | 131800 | 1949866900 | 5550 | 5550 | 5550 | 5550 | 229 |
| 543 | 20230609 | 131700 | 1948595950 | 5560 | 5550 | 5560 | 5550 | 286 |
| 544 | 20230609 | 131600 | 1947008120 | 5570 | 5560 | 5570 | 5550 | 628 |
| 545 | 20230609 | 131500 | 1943518220 | 5560 | 5560 | 5570 | 5560 | 226 |
| 546 | 20230609 | 131400 | 1942261650 | 5560 | 5570 | 5570 | 5560 | 1766 |
| 547 | 20230609 | 131300 | 1932435190 | 5570 | 5560 | 5590 | 5560 | 349 |
| 548 | 20230609 | 131200 | 1930490510 | 5560 | 5580 | 5580 | 5560 | 1786 |
| 549 | 20230609 | 131100 | 1920542880 | 5580 | 5570 | 5590 | 5570 | 951 |
| 550 | 20230609 | 131000 | 1915242630 | 5570 | 5580 | 5580 | 5570 | 448 |
| 551 | 20230609 | 130900 | 1912744620 | 5580 | 5590 | 5590 | 5580 | 2864 |
| 552 | 20230609 | 130800 | 1896735010 | 5590 | 5600 | 5600 | 5590 | 10791 |
| 553 | 20230609 | 130700 | 1836307060 | 5600 | 5600 | 5610 | 5600 | 231 |
| 554 | 20230609 | 130600 | 1835013450 | 5600 | 5600 | 5610 | 5600 | 389 |
| 555 | 20230609 | 130500 | 1832833910 | 5600 | 5610 | 5610 | 5600 | 297 |
| 556 | 20230609 | 130400 | 1831169840 | 5610 | 5610 | 5620 | 5610 | 564 |
| 557 | 20230609 | 130300 | 1828005730 | 5610 | 5610 | 5610 | 5610 | 225 |
| 558 | 20230609 | 130200 | 1826743480 | 5610 | 5620 | 5620 | 5610 | 354 |
| 559 | 20230609 | 130100 | 1824757250 | 5610 | 5610 | 5620 | 5610 | 1607 |
| 560 | 20230609 | 130000 | 1815740440 | 5610 | 5610 | 5620 | 5610 | 221 |
| 561 | 20230609 | 125900 | 1814500370 | 5610 | 5610 | 5620 | 5610 | 1086 |
| 562 | 20230609 | 125800 | 1808406160 | 5610 | 5610 | 5620 | 5610 | 366 |
| 563 | 20230609 | 125700 | 1806351900 | 5610 | 5620 | 5620 | 5610 | 1666 |
| 564 | 20230609 | 125600 | 1796989880 | 5620 | 5620 | 5630 | 5620 | 380 |
| 565 | 20230609 | 125500 | 1794854180 | 5620 | 5620 | 5620 | 5620 | 225 |
| 566 | 20230609 | 125400 | 1793589680 | 5620 | 5620 | 5630 | 5620 | 325 |
| 567 | 20230609 | 125300 | 1791762180 | 5620 | 5620 | 5630 | 5620 | 535 |
| 568 | 20230609 | 125200 | 1788755380 | 5620 | 5620 | 5630 | 5620 | 280 |
| 569 | 20230609 | 125100 | 1787181230 | 5620 | 5620 | 5630 | 5620 | 435 |
| 570 | 20230609 | 125000 | 1784736430 | 5620 | 5620 | 5630 | 5610 | 3453 |
| 571 | 20230609 | 124900 | 1765324120 | 5620 | 5620 | 5630 | 5620 | 337 |
| 572 | 20230609 | 124800 | 1763429080 | 5620 | 5630 | 5640 | 5620 | 745 |
| 573 | 20230609 | 124700 | 1759235080 | 5630 | 5630 | 5640 | 5630 | 392 |
| 574 | 20230609 | 124600 | 1757027950 | 5630 | 5630 | 5640 | 5630 | 425 |
| 575 | 20230609 | 124500 | 1754633200 | 5630 | 5630 | 5640 | 5630 | 1455 |
| 576 | 20230609 | 124400 | 1746439150 | 5630 | 5640 | 5640 | 5630 | 1637 |
| 577 | 20230609 | 124300 | 1737208120 | 5640 | 5640 | 5660 | 5640 | 740 |
| 578 | 20230609 | 124200 | 1733034270 | 5640 | 5640 | 5640 | 5640 | 3225 |
| 579 | 20230609 | 124100 | 1714845270 | 5640 | 5640 | 5660 | 5640 | 747 |
| 580 | 20230609 | 124000 | 1710631970 | 5640 | 5650 | 5650 | 5640 | 579 |
| 581 | 20230609 | 123900 | 1707361070 | 5650 | 5650 | 5660 | 5650 | 2776 |
| 582 | 20230609 | 123800 | 1691671210 | 5650 | 5660 | 5660 | 5650 | 2242 |
| 583 | 20230609 | 123700 | 1678998750 | 5660 | 5650 | 5660 | 5650 | 804 |
| 584 | 20230609 | 123600 | 1674450360 | 5650 | 5650 | 5660 | 5650 | 387 |
| 585 | 20230609 | 123500 | 1672263690 | 5650 | 5650 | 5650 | 5650 | 625 |
| 586 | 20230609 | 123400 | 1668732440 | 5650 | 5650 | 5650 | 5650 | 314 |
| 587 | 20230609 | 123300 | 1666958340 | 5650 | 5660 | 5660 | 5650 | 2997 |
| 588 | 20230609 | 123200 | 1649996660 | 5660 | 5660 | 5660 | 5660 | 1514 |
| 589 | 20230609 | 123100 | 1641427420 | 5660 | 5660 | 5670 | 5660 | 2958 |
| 590 | 20230609 | 123000 | 1624672120 | 5660 | 5660 | 5670 | 5660 | 1193 |
| 591 | 20230609 | 122900 | 1617912110 | 5660 | 5660 | 5670 | 5660 | 347 |
| 592 | 20230609 | 122800 | 1615946890 | 5670 | 5670 | 5680 | 5660 | 873 |
| 593 | 20230609 | 122700 | 1610998150 | 5680 | 5660 | 5680 | 5660 | 2057 |
| 594 | 20230609 | 122600 | 1599317240 | 5660 | 5650 | 5680 | 5650 | 7388 |
| 595 | 20230609 | 122500 | 1557433230 | 5650 | 5650 | 5650 | 5650 | 228 |
| 596 | 20230609 | 122400 | 1556145030 | 5650 | 5650 | 5650 | 5650 | 225 |
| 597 | 20230609 | 122300 | 1554873780 | 5650 | 5650 | 5670 | 5650 | 543 |
| 598 | 20230609 | 122200 | 1551800680 | 5650 | 5670 | 5670 | 5650 | 1432 |
| 599 | 20230609 | 122100 | 1543695740 | 5650 | 5640 | 5670 | 5640 | 5135 |
| 600 | 20230609 | 122000 | 1514641850 | 5640 | 5650 | 5650 | 5640 | 1340 |
| 601 | 20230609 | 121900 | 1507077220 | 5660 | 5650 | 5660 | 5650 | 939 |
| 602 | 20230609 | 121800 | 1501770870 | 5650 | 5650 | 5660 | 5650 | 243 |
| 603 | 20230609 | 121700 | 1500397740 | 5650 | 5640 | 5650 | 5640 | 1014 |
| 604 | 20230609 | 121600 | 1494669690 | 5640 | 5640 | 5650 | 5640 | 580 |
| 605 | 20230609 | 121500 | 1491395340 | 5640 | 5630 | 5650 | 5630 | 589 |
| 606 | 20230609 | 121400 | 1488071970 | 5640 | 5630 | 5640 | 5630 | 483 |
| 607 | 20230609 | 121300 | 1485350210 | 5630 | 5640 | 5640 | 5630 | 483 |
| 608 | 20230609 | 121200 | 1482628190 | 5640 | 5630 | 5650 | 5630 | 1300 |
| 609 | 20230609 | 121100 | 1475286900 | 5630 | 5630 | 5640 | 5630 | 517 |
| 610 | 20230609 | 121000 | 1472373620 | 5630 | 5630 | 5640 | 5630 | 750 |
| 611 | 20230609 | 120900 | 1468145870 | 5630 | 5630 | 5640 | 5630 | 1272 |
| 612 | 20230609 | 120800 | 1460983500 | 5630 | 5630 | 5640 | 5630 | 481 |
| 613 | 20230609 | 120700 | 1458273750 | 5630 | 5630 | 5640 | 5630 | 545 |
| 614 | 20230609 | 120600 | 1455204700 | 5630 | 5630 | 5640 | 5620 | 874 |
| 615 | 20230609 | 120500 | 1450282030 | 5630 | 5620 | 5630 | 5620 | 325 |
| 616 | 20230609 | 120400 | 1448454530 | 5620 | 5620 | 5630 | 5620 | 437 |
| 617 | 20230609 | 120300 | 1445996470 | 5620 | 5620 | 5630 | 5620 | 236 |
| 618 | 20230609 | 120200 | 1444670040 | 5620 | 5620 | 5630 | 5620 | 1308 |
| 619 | 20230609 | 120100 | 1437310100 | 5620 | 5620 | 5630 | 5620 | 2481 |
| 620 | 20230609 | 120000 | 1423344020 | 5620 | 5620 | 5630 | 5620 | 702 |
| 621 | 20230609 | 115900 | 1419398670 | 5620 | 5630 | 5630 | 5620 | 2948 |
| 622 | 20230609 | 115800 | 1402812780 | 5630 | 5620 | 5650 | 5620 | 2788 |
| 623 | 20230609 | 115700 | 1387096350 | 5620 | 5620 | 5640 | 5620 | 989 |
| 624 | 20230609 | 115600 | 1381529970 | 5620 | 5630 | 5640 | 5620 | 3447 |
| 625 | 20230609 | 115500 | 1362130320 | 5630 | 5630 | 5640 | 5630 | 316 |
| 626 | 20230609 | 115400 | 1360350330 | 5640 | 5630 | 5640 | 5620 | 5029 |
| 627 | 20230609 | 115300 | 1332038800 | 5620 | 5610 | 5620 | 5610 | 2432 |
| 628 | 20230609 | 115200 | 1318373550 | 5610 | 5620 | 5620 | 5610 | 1002 |
| 629 | 20230609 | 115100 | 1312743510 | 5620 | 5600 | 5630 | 5600 | 4836 |
| 630 | 20230609 | 115000 | 1285561690 | 5600 | 5600 | 5610 | 5600 | 2167 |
| 631 | 20230609 | 114900 | 1273410070 | 5600 | 5590 | 5600 | 5580 | 6037 |
| 632 | 20230609 | 114800 | 1239661070 | 5590 | 5590 | 5590 | 5580 | 276 |
| 633 | 20230609 | 114700 | 1238120060 | 5600 | 5580 | 5600 | 5580 | 271 |
| 634 | 20230609 | 114600 | 1236606110 | 5580 | 5570 | 5590 | 5570 | 857 |
| 635 | 20230609 | 114500 | 1231826980 | 5570 | 5580 | 5580 | 5570 | 2129 |
| 636 | 20230609 | 114400 | 1219957390 | 5580 | 5590 | 5600 | 5580 | 651 |
| 637 | 20230609 | 114300 | 1216318930 | 5590 | 5610 | 5620 | 5590 | 1738 |
| 638 | 20230609 | 114200 | 1206578030 | 5610 | 5620 | 5640 | 5610 | 3910 |
| 639 | 20230609 | 114100 | 1184603810 | 5620 | 5610 | 5630 | 5610 | 2440 |
| 640 | 20230609 | 114000 | 1170897720 | 5610 | 5620 | 5630 | 5610 | 2718 |
| 641 | 20230609 | 113900 | 1155625830 | 5620 | 5610 | 5620 | 5610 | 1182 |
| 642 | 20230609 | 113800 | 1148985670 | 5610 | 5630 | 5630 | 5600 | 4680 |
| 643 | 20230609 | 113700 | 1122686270 | 5620 | 5610 | 5630 | 5610 | 7155 |
| 644 | 20230609 | 113600 | 1082510800 | 5610 | 5590 | 5620 | 5590 | 670 |
| 645 | 20230609 | 113500 | 1078754100 | 5610 | 5590 | 5610 | 5590 | 3647 |
| 646 | 20230609 | 113400 | 1058335000 | 5590 | 5570 | 5600 | 5570 | 2794 |
| 647 | 20230609 | 113300 | 1042731090 | 5570 | 5580 | 5580 | 5560 | 3482 |
| 648 | 20230609 | 113200 | 1023335200 | 5570 | 5550 | 5570 | 5550 | 2250 |
| 649 | 20230609 | 113100 | 1010806000 | 5550 | 5540 | 5560 | 5540 | 4117 |
| 650 | 20230609 | 113000 | 987928790 | 5540 | 5540 | 5550 | 5530 | 3960 |
| 651 | 20230609 | 112900 | 965959090 | 5540 | 5530 | 5550 | 5530 | 4125 |
| 652 | 20230609 | 112800 | 943104260 | 5530 | 5520 | 5540 | 5520 | 2380 |
| 653 | 20230609 | 112700 | 929943190 | 5520 | 5520 | 5530 | 5520 | 822 |
| 654 | 20230609 | 112600 | 925400640 | 5520 | 5510 | 5520 | 5510 | 273 |
| 655 | 20230609 | 112500 | 923895330 | 5510 | 5530 | 5530 | 5510 | 229 |
| 656 | 20230609 | 112400 | 922632620 | 5520 | 5510 | 5530 | 5510 | 270 |
| 657 | 20230609 | 112300 | 921143560 | 5510 | 5520 | 5520 | 5510 | 296 |
| 658 | 20230609 | 112200 | 919512480 | 5510 | 5520 | 5530 | 5510 | 238 |
| 659 | 20230609 | 112100 | 918200560 | 5520 | 5520 | 5540 | 5520 | 581 |
| 660 | 20230609 | 112000 | 914993220 | 5520 | 5530 | 5540 | 5520 | 336 |
| 661 | 20230609 | 111900 | 913136670 | 5530 | 5520 | 5530 | 5520 | 252 |
| 662 | 20230609 | 111800 | 911743410 | 5530 | 5530 | 5540 | 5530 | 2538 |
| 663 | 20230609 | 111700 | 897705270 | 5530 | 5530 | 5540 | 5530 | 243 |
| 664 | 20230609 | 111600 | 896361300 | 5530 | 5510 | 5530 | 5510 | 2568 |
| 665 | 20230609 | 111500 | 882167920 | 5510 | 5500 | 5520 | 5500 | 1307 |
| 666 | 20230609 | 111400 | 874957430 | 5500 | 5490 | 5510 | 5490 | 1596 |
| 667 | 20230609 | 111300 | 866178200 | 5500 | 5500 | 5510 | 5500 | 1373 |
| 668 | 20230609 | 111200 | 858626500 | 5500 | 5490 | 5510 | 5490 | 428 |
| 669 | 20230609 | 111100 | 856274490 | 5490 | 5490 | 5500 | 5490 | 394 |
| 670 | 20230609 | 111000 | 854110600 | 5490 | 5500 | 5510 | 5490 | 1850 |
| 671 | 20230609 | 110900 | 843936490 | 5500 | 5510 | 5510 | 5500 | 1094 |
| 672 | 20230609 | 110800 | 837913900 | 5500 | 5510 | 5520 | 5500 | 715 |
| 673 | 20230609 | 110700 | 833974280 | 5510 | 5510 | 5520 | 5510 | 2407 |
| 674 | 20230609 | 110600 | 820709890 | 5510 | 5500 | 5520 | 5500 | 1208 |
| 675 | 20230609 | 110500 | 814055050 | 5510 | 5500 | 5510 | 5500 | 417 |
| 676 | 20230609 | 110400 | 811759630 | 5500 | 5500 | 5510 | 5500 | 777 |
| 677 | 20230609 | 110300 | 807486010 | 5500 | 5500 | 5510 | 5500 | 469 |
| 678 | 20230609 | 110200 | 804905240 | 5500 | 5510 | 5520 | 5500 | 2122 |
| 679 | 20230609 | 110100 | 793216450 | 5510 | 5510 | 5520 | 5510 | 975 |
| 680 | 20230609 | 110000 | 787844190 | 5510 | 5510 | 5520 | 5510 | 2404 |
| 681 | 20230609 | 105900 | 774598040 | 5510 | 5510 | 5510 | 5500 | 2194 |
| 682 | 20230609 | 105800 | 762510750 | 5500 | 5490 | 5500 | 5490 | 2399 |
| 683 | 20230609 | 105700 | 749317750 | 5490 | 5490 | 5500 | 5490 | 638 |
| 684 | 20230609 | 105600 | 745811000 | 5500 | 5490 | 5500 | 5480 | 682 |
| 685 | 20230609 | 105500 | 742067350 | 5480 | 5480 | 5490 | 5470 | 625 |
| 686 | 20230609 | 105400 | 738639840 | 5470 | 5470 | 5480 | 5470 | 238 |
| 687 | 20230609 | 105300 | 737337850 | 5470 | 5470 | 5480 | 5470 | 246 |
| 688 | 20230609 | 105200 | 735992110 | 5470 | 5460 | 5480 | 5460 | 977 |
| 689 | 20230609 | 105100 | 730647530 | 5460 | 5460 | 5470 | 5460 | 236 |
| 690 | 20230609 | 105000 | 729358860 | 5460 | 5450 | 5460 | 5450 | 225 |
| 691 | 20230609 | 104900 | 728131860 | 5470 | 5450 | 5470 | 5450 | 237 |
| 692 | 20230609 | 104800 | 726839970 | 5450 | 5450 | 5470 | 5450 | 248 |
| 693 | 20230609 | 104700 | 725487930 | 5450 | 5450 | 5470 | 5450 | 828 |
| 694 | 20230609 | 104600 | 720968140 | 5450 | 5450 | 5450 | 5450 | 541 |
| 695 | 20230609 | 104500 | 718019690 | 5450 | 5450 | 5450 | 5450 | 21 |
| 696 | 20230609 | 104400 | 717905240 | 5440 | 5450 | 5460 | 5440 | 4511 |
| 697 | 20230609 | 104300 | 693341780 | 5450 | 5450 | 5460 | 5450 | 229 |
| 698 | 20230609 | 104200 | 692093090 | 5450 | 5450 | 5470 | 5450 | 236 |
| 699 | 20230609 | 104100 | 690806670 | 5450 | 5450 | 5470 | 5450 | 236 |
| 700 | 20230609 | 104000 | 689520250 | 5450 | 5450 | 5450 | 5450 | 1607 |
| 701 | 20230609 | 103900 | 680762100 | 5450 | 5450 | 5470 | 5440 | 4145 |
| 702 | 20230609 | 103800 | 658198790 | 5450 | 5450 | 5470 | 5450 | 365 |
| 703 | 20230609 | 103700 | 656207000 | 5450 | 5450 | 5460 | 5450 | 223 |
| 704 | 20230609 | 103600 | 654991520 | 5450 | 5450 | 5470 | 5450 | 3286 |
| 705 | 20230609 | 103500 | 637082100 | 5450 | 5450 | 5470 | 5450 | 506 |
| 706 | 20230609 | 103400 | 634318870 | 5450 | 5450 | 5460 | 5450 | 260 |
| 707 | 20230609 | 103300 | 632901520 | 5450 | 5450 | 5460 | 5450 | 636 |
| 708 | 20230609 | 103200 | 629435210 | 5450 | 5450 | 5460 | 5450 | 230 |
| 709 | 20230609 | 103100 | 628181660 | 5450 | 5450 | 5460 | 5450 | 395 |
| 710 | 20230609 | 103000 | 626028770 | 5450 | 5460 | 5470 | 5450 | 321 |
| 711 | 20230609 | 102900 | 624277460 | 5460 | 5450 | 5470 | 5450 | 270 |
| 712 | 20230609 | 102800 | 622803600 | 5450 | 5450 | 5460 | 5440 | 1437 |
| 713 | 20230609 | 102700 | 614964410 | 5440 | 5450 | 5470 | 5440 | 2155 |
| 714 | 20230609 | 102600 | 603221700 | 5450 | 5460 | 5460 | 5450 | 3258 |
| 715 | 20230609 | 102500 | 585463650 | 5460 | 5460 | 5470 | 5460 | 2245 |
| 716 | 20230609 | 102400 | 573205780 | 5460 | 5470 | 5480 | 5460 | 1232 |
| 717 | 20230609 | 102300 | 566467080 | 5470 | 5470 | 5490 | 5470 | 2649 |
| 718 | 20230609 | 102200 | 551976260 | 5490 | 5480 | 5490 | 5470 | 250 |
| 719 | 20230609 | 102100 | 550608380 | 5470 | 5490 | 5490 | 5470 | 321 |
| 720 | 20230609 | 102000 | 548849520 | 5480 | 5490 | 5490 | 5480 | 529 |
| 721 | 20230609 | 101900 | 545947560 | 5480 | 5480 | 5490 | 5470 | 1744 |
| 722 | 20230609 | 101800 | 536391490 | 5470 | 5470 | 5480 | 5470 | 237 |
| 723 | 20230609 | 101700 | 535094980 | 5470 | 5460 | 5480 | 5460 | 952 |
| 724 | 20230609 | 101600 | 529883780 | 5460 | 5460 | 5470 | 5460 | 387 |
| 725 | 20230609 | 101500 | 527770640 | 5460 | 5470 | 5480 | 5460 | 3280 |
| 726 | 20230609 | 101400 | 509834990 | 5480 | 5470 | 5480 | 5470 | 271 |
| 727 | 20230609 | 101300 | 508352460 | 5470 | 5460 | 5480 | 5460 | 287 |
| 728 | 20230609 | 101200 | 506783200 | 5460 | 5460 | 5480 | 5460 | 339 |
| 729 | 20230609 | 101100 | 504932020 | 5460 | 5460 | 5470 | 5460 | 238 |
| 730 | 20230609 | 101000 | 503632430 | 5460 | 5460 | 5470 | 5460 | 237 |
| 731 | 20230609 | 100900 | 502338290 | 5460 | 5460 | 5460 | 5460 | 249 |
| 732 | 20230609 | 100800 | 500978750 | 5460 | 5460 | 5470 | 5460 | 236 |
| 733 | 20230609 | 100700 | 499690080 | 5460 | 5460 | 5470 | 5460 | 1166 |
| 734 | 20230609 | 100600 | 493323600 | 5460 | 5470 | 5470 | 5460 | 222 |
| 735 | 20230609 | 100500 | 492110910 | 5470 | 5470 | 5480 | 5460 | 333 |
| 736 | 20230609 | 100400 | 490290340 | 5470 | 5450 | 5480 | 5450 | 1896 |
| 737 | 20230609 | 100300 | 479925930 | 5450 | 5450 | 5460 | 5450 | 229 |
| 738 | 20230609 | 100200 | 478677840 | 5450 | 5450 | 5450 | 5450 | 225 |
| 739 | 20230609 | 100100 | 477451590 | 5450 | 5460 | 5460 | 5450 | 228 |
| 740 | 20230609 | 100000 | 476208960 | 5450 | 5450 | 5460 | 5450 | 227 |
| 741 | 20230609 | 095900 | 474971790 | 5450 | 5450 | 5460 | 5450 | 236 |
| 742 | 20230609 | 095800 | 473685480 | 5450 | 5460 | 5460 | 5450 | 214 |
| 743 | 20230609 | 095700 | 472518390 | 5460 | 5460 | 5460 | 5460 | 225 |
| 744 | 20230609 | 095600 | 471289890 | 5460 | 5460 | 5470 | 5460 | 335 |
| 745 | 20230609 | 095500 | 469460290 | 5460 | 5460 | 5460 | 5450 | 265 |
| 746 | 20230609 | 095400 | 468014290 | 5460 | 5450 | 5460 | 5450 | 236 |
| 747 | 20230609 | 095300 | 466727530 | 5450 | 5450 | 5460 | 5450 | 282 |
| 748 | 20230609 | 095200 | 465190470 | 5450 | 5460 | 5460 | 5450 | 1229 |
| 749 | 20230609 | 095100 | 458481930 | 5450 | 5430 | 5450 | 5430 | 1622 |
| 750 | 20230609 | 095000 | 449658030 | 5430 | 5450 | 5450 | 5430 | 6111 |
| 751 | 20230609 | 094900 | 416463130 | 5450 | 5450 | 5460 | 5450 | 214 |
| 752 | 20230609 | 094800 | 415296700 | 5450 | 5470 | 5470 | 5440 | 844 |
| 753 | 20230609 | 094700 | 410694110 | 5440 | 5450 | 5450 | 5440 | 4390 |
| 754 | 20230609 | 094600 | 386807280 | 5450 | 5450 | 5450 | 5450 | 1950 |
| 755 | 20230609 | 094500 | 376179780 | 5450 | 5450 | 5450 | 5450 | 227 |
| 756 | 20230609 | 094400 | 374942630 | 5450 | 5450 | 5450 | 5450 | 228 |
| 757 | 20230609 | 094300 | 373700030 | 5460 | 5450 | 5460 | 5450 | 399 |
| 758 | 20230609 | 094200 | 371524040 | 5450 | 5460 | 5460 | 5450 | 961 |
| 759 | 20230609 | 094100 | 366285250 | 5460 | 5470 | 5470 | 5450 | 1225 |
| 760 | 20230609 | 094000 | 359594300 | 5470 | 5470 | 5480 | 5470 | 226 |
| 761 | 20230609 | 093900 | 358358070 | 5470 | 5460 | 5490 | 5460 | 212 |
| 762 | 20230609 | 093800 | 357199150 | 5460 | 5480 | 5490 | 5460 | 708 |
| 763 | 20230609 | 093700 | 353320930 | 5460 | 5460 | 5470 | 5460 | 1296 |
| 764 | 20230609 | 093600 | 346243770 | 5470 | 5460 | 5470 | 5460 | 320 |
| 765 | 20230609 | 093500 | 344495330 | 5460 | 5450 | 5470 | 5440 | 2604 |
| 766 | 20230609 | 093400 | 330279090 | 5450 | 5460 | 5460 | 5440 | 1176 |
| 767 | 20230609 | 093300 | 323878310 | 5460 | 5450 | 5460 | 5450 | 396 |
| 768 | 20230609 | 093200 | 321719970 | 5450 | 5450 | 5470 | 5450 | 1286 |
| 769 | 20230609 | 093100 | 314710350 | 5450 | 5470 | 5470 | 5450 | 237 |
| 770 | 20230609 | 093000 | 313418170 | 5450 | 5450 | 5470 | 5450 | 254 |
| 771 | 20230609 | 092900 | 312033690 | 5450 | 5460 | 5470 | 5450 | 6075 |
| 772 | 20230609 | 092800 | 278902800 | 5460 | 5470 | 5470 | 5460 | 435 |
| 773 | 20230609 | 092700 | 276524550 | 5470 | 5470 | 5470 | 5470 | 225 |
| 774 | 20230609 | 092600 | 275293800 | 5480 | 5450 | 5500 | 5450 | 4844 |
| 775 | 20230609 | 092500 | 248720920 | 5450 | 5460 | 5470 | 5450 | 1476 |
| 776 | 20230609 | 092400 | 240662810 | 5460 | 5470 | 5480 | 5460 | 2712 |
| 777 | 20230609 | 092300 | 225844460 | 5470 | 5470 | 5480 | 5460 | 1560 |
| 778 | 20230609 | 092200 | 217310710 | 5470 | 5480 | 5500 | 5470 | 1934 |
| 779 | 20230609 | 092100 | 206714150 | 5480 | 5500 | 5500 | 5480 | 600 |
| 780 | 20230609 | 092000 | 203422150 | 5490 | 5470 | 5500 | 5470 | 912 |
| 781 | 20230609 | 091900 | 198418850 | 5470 | 5470 | 5490 | 5470 | 447 |
| 782 | 20230609 | 091800 | 195971720 | 5470 | 5460 | 5470 | 5460 | 2121 |
| 783 | 20230609 | 091700 | 184382500 | 5460 | 5460 | 5460 | 5460 | 336 |
| 784 | 20230609 | 091600 | 182547940 | 5460 | 5470 | 5470 | 5460 | 2160 |
| 785 | 20230609 | 091500 | 170742240 | 5480 | 5480 | 5480 | 5470 | 621 |
| 786 | 20230609 | 091400 | 167343740 | 5480 | 5480 | 5490 | 5480 | 1720 |
| 787 | 20230609 | 091300 | 157917540 | 5490 | 5500 | 5510 | 5480 | 1413 |
| 788 | 20230609 | 091200 | 150158090 | 5510 | 5500 | 5510 | 5490 | 1435 |
| 789 | 20230609 | 091100 | 142260210 | 5490 | 5490 | 5490 | 5490 | 392 |
| 790 | 20230609 | 091000 | 140108130 | 5490 | 5490 | 5490 | 5480 | 2925 |
| 791 | 20230609 | 090900 | 124075370 | 5480 | 5480 | 5490 | 5480 | 641 |
| 792 | 20230609 | 090800 | 120557380 | 5480 | 5480 | 5490 | 5480 | 408 |
| 793 | 20230609 | 090700 | 118319180 | 5480 | 5480 | 5490 | 5480 | 693 |
| 794 | 20230609 | 090600 | 114518810 | 5470 | 5470 | 5490 | 5470 | 1301 |
| 795 | 20230609 | 090500 | 107397360 | 5470 | 5510 | 5520 | 5470 | 5038 |
| 796 | 20230609 | 090400 | 79684240 | 5510 | 5530 | 5530 | 5500 | 1323 |
| 797 | 20230609 | 090300 | 72388550 | 5530 | 5500 | 5540 | 5500 | 3453 |
| 798 | 20230609 | 090200 | 53335090 | 5500 | 5500 | 5500 | 5490 | 824 |
| 799 | 20230609 | 090100 | 48803590 | 5510 | 5470 | 5520 | 5470 | 3909 |
| 800 | 20230609 | 090000 | 27352530 | 5460 | 5450 | 5460 | 5450 | 3965 |