32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 3 | 20230630 | 195400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20230630 | 195300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20230630 | 195200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20230630 | 195100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20230630 | 195000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20230630 | 194900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20230630 | 194800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20230630 | 194700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20230630 | 194600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20230630 | 194500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20230630 | 194400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20230630 | 194300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20230630 | 194200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20230630 | 194100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20230630 | 194000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20230630 | 193900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20230630 | 193800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20230630 | 193700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20230630 | 193600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20230630 | 193500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20230630 | 193400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20230630 | 193300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20230630 | 193200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20230630 | 193100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20230630 | 193000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20230630 | 192900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20230630 | 192800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20230630 | 192700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20230630 | 192600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20230630 | 192500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 33 | 20230630 | 192400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20230630 | 192300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20230630 | 192200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20230630 | 192100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20230630 | 192000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20230630 | 191900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20230630 | 191800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20230630 | 191700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20230630 | 191600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20230630 | 191500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20230630 | 191400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20230630 | 191300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20230630 | 191200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20230630 | 191100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20230630 | 191000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20230630 | 190900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20230630 | 190800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20230630 | 190700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20230630 | 190600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20230630 | 190500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20230630 | 190400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20230630 | 190300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20230630 | 190200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20230630 | 190100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20230630 | 190000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20230630 | 185900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20230630 | 185800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20230630 | 185700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20230630 | 185600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20230630 | 185500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 63 | 20230630 | 185400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20230630 | 185300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20230630 | 185200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20230630 | 185100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20230630 | 185000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20230630 | 184900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20230630 | 184800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20230630 | 184700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20230630 | 184600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20230630 | 184500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20230630 | 184400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20230630 | 184300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20230630 | 184200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20230630 | 184100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20230630 | 184000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20230630 | 183900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20230630 | 183800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20230630 | 183700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20230630 | 183600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20230630 | 183500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20230630 | 183400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20230630 | 183300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20230630 | 183200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20230630 | 183100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20230630 | 183000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20230630 | 182900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20230630 | 182800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20230630 | 182700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20230630 | 182600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20230630 | 182500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 93 | 20230630 | 182400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20230630 | 182300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20230630 | 182200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20230630 | 182100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20230630 | 182000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20230630 | 181900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20230630 | 181800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20230630 | 181700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20230630 | 181600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20230630 | 181500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20230630 | 181400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20230630 | 181300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20230630 | 181200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20230630 | 181100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20230630 | 181000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20230630 | 180900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20230630 | 180800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20230630 | 180700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20230630 | 180600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20230630 | 180500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20230630 | 180400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20230630 | 180300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20230630 | 180200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20230630 | 180100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20230630 | 180000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20230630 | 175900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20230630 | 175800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20230630 | 175700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20230630 | 175600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20230630 | 175500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 123 | 20230630 | 175400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20230630 | 175300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20230630 | 175200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20230630 | 175100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20230630 | 175000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20230630 | 174900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20230630 | 174800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20230630 | 174700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20230630 | 174600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20230630 | 174500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20230630 | 174400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20230630 | 174300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20230630 | 174200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20230630 | 174100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20230630 | 174000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20230630 | 173900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20230630 | 173800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20230630 | 173700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20230630 | 173600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20230630 | 173500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20230630 | 173400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20230630 | 173300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20230630 | 173200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20230630 | 173100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20230630 | 173000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20230630 | 172900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20230630 | 172800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20230630 | 172700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20230630 | 172600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20230630 | 172500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 153 | 20230630 | 172400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20230630 | 172300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20230630 | 172200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20230630 | 172100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20230630 | 172000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20230630 | 171900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20230630 | 171800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20230630 | 171700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20230630 | 171600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20230630 | 171500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20230630 | 171400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20230630 | 171300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20230630 | 171200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20230630 | 171100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20230630 | 171000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20230630 | 170900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20230630 | 170800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20230630 | 170700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20230630 | 170600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20230630 | 170500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20230630 | 170400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20230630 | 170300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20230630 | 170200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20230630 | 170100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20230630 | 170000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20230630 | 165900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20230630 | 165800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20230630 | 165700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20230630 | 165600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20230630 | 165500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 183 | 20230630 | 165400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20230630 | 165300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20230630 | 165200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20230630 | 165100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20230630 | 165000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20230630 | 164900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20230630 | 164800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20230630 | 164700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20230630 | 164600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20230630 | 164500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20230630 | 164400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20230630 | 164300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20230630 | 164200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20230630 | 164100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20230630 | 164000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20230630 | 163900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20230630 | 163800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20230630 | 163700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20230630 | 163600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20230630 | 163500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20230630 | 163400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20230630 | 163300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20230630 | 163200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20230630 | 163100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20230630 | 163000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20230630 | 162900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20230630 | 162800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20230630 | 162700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20230630 | 162600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20230630 | 162500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 213 | 20230630 | 162400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20230630 | 162300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20230630 | 162200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20230630 | 162100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20230630 | 162000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20230630 | 161900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20230630 | 161800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20230630 | 161700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20230630 | 161600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20230630 | 161500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20230630 | 161400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20230630 | 161300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20230630 | 161200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20230630 | 161100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20230630 | 161000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20230630 | 160900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20230630 | 160800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20230630 | 160700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20230630 | 160600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20230630 | 160500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20230630 | 160400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20230630 | 160300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20230630 | 160200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20230630 | 160100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20230630 | 160000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20230630 | 155900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20230630 | 155800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20230630 | 155700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20230630 | 155600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20230630 | 155500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 243 | 20230630 | 155400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20230630 | 155300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20230630 | 155200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20230630 | 155100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20230630 | 155000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20230630 | 154900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20230630 | 154800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20230630 | 154700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20230630 | 154600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20230630 | 154500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20230630 | 154400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20230630 | 154300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20230630 | 154200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20230630 | 154100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20230630 | 154000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20230630 | 153900 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20230630 | 153800 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20230630 | 153700 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20230630 | 153600 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20230630 | 153500 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20230630 | 153400 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20230630 | 153300 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20230630 | 153200 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20230630 | 153100 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20230630 | 153000 | 3570133360 | 3655 | 3655 | 3655 | 3655 | 18166 |
| 268 | 20230630 | 152900 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20230630 | 152800 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20230630 | 152700 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20230630 | 152600 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20230630 | 152500 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 273 | 20230630 | 152400 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20230630 | 152300 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20230630 | 152200 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20230630 | 152100 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20230630 | 152000 | 3503736630 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20230630 | 151900 | 3503736630 | 3660 | 3665 | 3670 | 3660 | 4589 |
| 279 | 20230630 | 151800 | 3486924305 | 3665 | 3670 | 3670 | 3665 | 1504 |
| 280 | 20230630 | 151700 | 3481409480 | 3675 | 3670 | 3680 | 3665 | 994 |
| 281 | 20230630 | 151600 | 3477761505 | 3670 | 3670 | 3680 | 3670 | 4550 |
| 282 | 20230630 | 151500 | 3461043115 | 3670 | 3665 | 3675 | 3665 | 3294 |
| 283 | 20230630 | 151400 | 3448952865 | 3665 | 3665 | 3675 | 3665 | 39 |
| 284 | 20230630 | 151300 | 3448809920 | 3660 | 3660 | 3675 | 3655 | 1693 |
| 285 | 20230630 | 151200 | 3442613065 | 3660 | 3660 | 3675 | 3660 | 1188 |
| 286 | 20230630 | 151100 | 3438264930 | 3660 | 3675 | 3675 | 3655 | 20315 |
| 287 | 20230630 | 151000 | 3363911400 | 3675 | 3675 | 3680 | 3675 | 1721 |
| 288 | 20230630 | 150900 | 3357581675 | 3680 | 3675 | 3685 | 3675 | 25 |
| 289 | 20230630 | 150800 | 3357489760 | 3685 | 3680 | 3685 | 3675 | 242 |
| 290 | 20230630 | 150700 | 3356599265 | 3680 | 3675 | 3680 | 3675 | 1414 |
| 291 | 20230630 | 150600 | 3351397430 | 3675 | 3670 | 3675 | 3670 | 948 |
| 292 | 20230630 | 150500 | 3347918265 | 3680 | 3670 | 3685 | 3670 | 3252 |
| 293 | 20230630 | 150400 | 3335979995 | 3670 | 3675 | 3675 | 3670 | 681 |
| 294 | 20230630 | 150300 | 3333477615 | 3675 | 3675 | 3680 | 3675 | 1453 |
| 295 | 20230630 | 150200 | 3328136340 | 3675 | 3690 | 3695 | 3675 | 8602 |
| 296 | 20230630 | 150100 | 3296485325 | 3695 | 3695 | 3695 | 3695 | 65 |
| 297 | 20230630 | 150000 | 3296245150 | 3685 | 3695 | 3700 | 3685 | 12291 |
| 298 | 20230630 | 145900 | 3250904450 | 3700 | 3700 | 3700 | 3700 | 214 |
| 299 | 20230630 | 145800 | 3250112650 | 3695 | 3700 | 3700 | 3695 | 1099 |
| 300 | 20230630 | 145700 | 3246051715 | 3700 | 3705 | 3705 | 3700 | 4842 |
| 301 | 20230630 | 145600 | 3228132405 | 3705 | 3700 | 3705 | 3695 | 5629 |
| 302 | 20230630 | 145500 | 3207297100 | 3700 | 3700 | 3700 | 3700 | 2151 |
| 303 | 20230630 | 145400 | 3199338400 | 3695 | 3695 | 3695 | 3690 | 3128 |
| 304 | 20230630 | 145300 | 3187785000 | 3695 | 3690 | 3695 | 3690 | 603 |
| 305 | 20230630 | 145200 | 3185557430 | 3690 | 3690 | 3690 | 3690 | 5680 |
| 306 | 20230630 | 145100 | 3164598230 | 3695 | 3695 | 3695 | 3690 | 3347 |
| 307 | 20230630 | 145000 | 3152233665 | 3695 | 3700 | 3700 | 3695 | 1474 |
| 308 | 20230630 | 144900 | 3146785690 | 3700 | 3705 | 3705 | 3700 | 4300 |
| 309 | 20230630 | 144800 | 3130870600 | 3705 | 3710 | 3710 | 3705 | 10644 |
| 310 | 20230630 | 144700 | 3091395490 | 3710 | 3700 | 3710 | 3700 | 13865 |
| 311 | 20230630 | 144600 | 3040056155 | 3700 | 3690 | 3700 | 3690 | 4702 |
| 312 | 20230630 | 144500 | 3022680940 | 3695 | 3690 | 3695 | 3690 | 2114 |
| 313 | 20230630 | 144400 | 3014877915 | 3695 | 3700 | 3700 | 3690 | 2690 |
| 314 | 20230630 | 144300 | 3004946380 | 3700 | 3690 | 3700 | 3690 | 11676 |
| 315 | 20230630 | 144200 | 2961783340 | 3690 | 3685 | 3690 | 3685 | 2883 |
| 316 | 20230630 | 144100 | 2951146870 | 3685 | 3680 | 3685 | 3680 | 1853 |
| 317 | 20230630 | 144000 | 2944318715 | 3680 | 3680 | 3685 | 3680 | 212 |
| 318 | 20230630 | 143900 | 2943538545 | 3680 | 3685 | 3685 | 3680 | 249 |
| 319 | 20230630 | 143800 | 2942622125 | 3685 | 3685 | 3685 | 3685 | 52 |
| 320 | 20230630 | 143700 | 2942430505 | 3685 | 3680 | 3685 | 3680 | 17 |
| 321 | 20230630 | 143600 | 2942367910 | 3680 | 3685 | 3685 | 3680 | 861 |
| 322 | 20230630 | 143500 | 2939197810 | 3685 | 3680 | 3685 | 3680 | 1015 |
| 323 | 20230630 | 143400 | 2935460620 | 3680 | 3680 | 3685 | 3680 | 129 |
| 324 | 20230630 | 143300 | 2934985825 | 3680 | 3685 | 3685 | 3675 | 526 |
| 325 | 20230630 | 143200 | 2933052285 | 3680 | 3685 | 3685 | 3680 | 86 |
| 326 | 20230630 | 143100 | 2932735525 | 3685 | 3675 | 3685 | 3675 | 4097 |
| 327 | 20230630 | 143000 | 2917644580 | 3675 | 3680 | 3685 | 3675 | 564 |
| 328 | 20230630 | 142900 | 2915569900 | 3680 | 3685 | 3685 | 3680 | 1870 |
| 329 | 20230630 | 142800 | 2908687335 | 3690 | 3685 | 3690 | 3685 | 2851 |
| 330 | 20230630 | 142700 | 2898181145 | 3690 | 3685 | 3690 | 3685 | 380 |
| 331 | 20230630 | 142600 | 2896780745 | 3685 | 3690 | 3690 | 3685 | 48 |
| 332 | 20230630 | 142500 | 2896603860 | 3685 | 3685 | 3685 | 3685 | 1521 |
| 333 | 20230630 | 142400 | 2890998975 | 3685 | 3690 | 3690 | 3685 | 940 |
| 334 | 20230630 | 142300 | 2887534075 | 3690 | 3685 | 3690 | 3685 | 104 |
| 335 | 20230630 | 142200 | 2887150815 | 3685 | 3690 | 3690 | 3685 | 1277 |
| 336 | 20230630 | 142100 | 2882444470 | 3690 | 3690 | 3690 | 3690 | 49 |
| 337 | 20230630 | 142000 | 2882263660 | 3685 | 3685 | 3685 | 3685 | 1133 |
| 338 | 20230630 | 141900 | 2878088555 | 3685 | 3685 | 3685 | 3685 | 2828 |
| 339 | 20230630 | 141800 | 2867667375 | 3685 | 3690 | 3690 | 3680 | 4511 |
| 340 | 20230630 | 141700 | 2851061790 | 3695 | 3685 | 3695 | 3680 | 4571 |
| 341 | 20230630 | 141600 | 2834211440 | 3690 | 3695 | 3695 | 3685 | 899 |
| 342 | 20230630 | 141500 | 2830894030 | 3695 | 3695 | 3695 | 3690 | 392 |
| 343 | 20230630 | 141400 | 2829447050 | 3695 | 3695 | 3695 | 3690 | 1725 |
| 344 | 20230630 | 141300 | 2823077865 | 3695 | 3700 | 3700 | 3695 | 668 |
| 345 | 20230630 | 141200 | 2820609345 | 3710 | 3710 | 3710 | 3690 | 12899 |
| 346 | 20230630 | 141100 | 2772878470 | 3710 | 3705 | 3710 | 3705 | 1264 |
| 347 | 20230630 | 141000 | 2768189535 | 3710 | 3700 | 3710 | 3695 | 3925 |
| 348 | 20230630 | 140900 | 2753660175 | 3705 | 3700 | 3710 | 3700 | 12135 |
| 349 | 20230630 | 140800 | 2708696125 | 3705 | 3695 | 3705 | 3695 | 39792 |
| 350 | 20230630 | 140700 | 2561479480 | 3695 | 3695 | 3695 | 3695 | 656 |
| 351 | 20230630 | 140600 | 2559055560 | 3695 | 3695 | 3695 | 3695 | 833 |
| 352 | 20230630 | 140500 | 2555977625 | 3695 | 3690 | 3695 | 3690 | 4496 |
| 353 | 20230630 | 140400 | 2539386885 | 3685 | 3680 | 3685 | 3680 | 4949 |
| 354 | 20230630 | 140300 | 2521149835 | 3685 | 3685 | 3685 | 3685 | 101 |
| 355 | 20230630 | 140200 | 2520777650 | 3685 | 3680 | 3685 | 3680 | 20 |
| 356 | 20230630 | 140100 | 2520703965 | 3680 | 3680 | 3680 | 3680 | 9 |
| 357 | 20230630 | 140000 | 2520670845 | 3685 | 3675 | 3685 | 3675 | 325 |
| 358 | 20230630 | 135900 | 2519476240 | 3675 | 3685 | 3685 | 3675 | 396 |
| 359 | 20230630 | 135800 | 2518018955 | 3680 | 3680 | 3680 | 3680 | 3360 |
| 360 | 20230630 | 135700 | 2505654155 | 3680 | 3680 | 3680 | 3680 | 101 |
| 361 | 20230630 | 135600 | 2505282475 | 3675 | 3675 | 3675 | 3675 | 656 |
| 362 | 20230630 | 135500 | 2502871675 | 3680 | 3675 | 3680 | 3675 | 346 |
| 363 | 20230630 | 135400 | 2501600120 | 3675 | 3675 | 3675 | 3675 | 110 |
| 364 | 20230630 | 135300 | 2501195870 | 3675 | 3675 | 3675 | 3675 | 0 |
| 365 | 20230630 | 135200 | 2501195870 | 3675 | 3680 | 3680 | 3675 | 785 |
| 366 | 20230630 | 135100 | 2498310450 | 3680 | 3675 | 3680 | 3675 | 3319 |
| 367 | 20230630 | 135000 | 2486096580 | 3675 | 3675 | 3675 | 3670 | 706 |
| 368 | 20230630 | 134900 | 2483505420 | 3675 | 3680 | 3680 | 3675 | 4382 |
| 369 | 20230630 | 134800 | 2467401145 | 3680 | 3680 | 3680 | 3680 | 145 |
| 370 | 20230630 | 134700 | 2466867545 | 3680 | 3680 | 3680 | 3680 | 1300 |
| 371 | 20230630 | 134600 | 2462083545 | 3675 | 3680 | 3680 | 3675 | 2017 |
| 372 | 20230630 | 134500 | 2454661305 | 3680 | 3690 | 3690 | 3680 | 255 |
| 373 | 20230630 | 134400 | 2453722355 | 3690 | 3680 | 3690 | 3680 | 3 |
| 374 | 20230630 | 134300 | 2453711305 | 3680 | 3680 | 3680 | 3680 | 9 |
| 375 | 20230630 | 134200 | 2453678185 | 3685 | 3685 | 3685 | 3685 | 508 |
| 376 | 20230630 | 134100 | 2451806205 | 3690 | 3685 | 3690 | 3685 | 408 |
| 377 | 20230630 | 134000 | 2450302685 | 3685 | 3685 | 3685 | 3685 | 120 |
| 378 | 20230630 | 133900 | 2449860485 | 3685 | 3685 | 3685 | 3685 | 1864 |
| 379 | 20230630 | 133800 | 2442991645 | 3690 | 3685 | 3690 | 3685 | 343 |
| 380 | 20230630 | 133700 | 2441725990 | 3690 | 3685 | 3690 | 3685 | 1010 |
| 381 | 20230630 | 133600 | 2437999140 | 3690 | 3690 | 3690 | 3685 | 54 |
| 382 | 20230630 | 133500 | 2437800005 | 3685 | 3685 | 3685 | 3685 | 551 |
| 383 | 20230630 | 133400 | 2435769570 | 3685 | 3685 | 3685 | 3685 | 996 |
| 384 | 20230630 | 133300 | 2432099310 | 3685 | 3680 | 3685 | 3680 | 352 |
| 385 | 20230630 | 133200 | 2430802200 | 3680 | 3680 | 3680 | 3680 | 240 |
| 386 | 20230630 | 133100 | 2429919000 | 3680 | 3690 | 3690 | 3680 | 2926 |
| 387 | 20230630 | 133000 | 2419140750 | 3690 | 3685 | 3690 | 3685 | 345 |
| 388 | 20230630 | 132900 | 2417869025 | 3685 | 3685 | 3685 | 3685 | 0 |
| 389 | 20230630 | 132800 | 2417869025 | 3685 | 3685 | 3685 | 3685 | 1119 |
| 390 | 20230630 | 132700 | 2413745510 | 3685 | 3690 | 3690 | 3685 | 2206 |
| 391 | 20230630 | 132600 | 2405609565 | 3685 | 3690 | 3690 | 3685 | 15 |
| 392 | 20230630 | 132500 | 2405554240 | 3685 | 3685 | 3690 | 3685 | 443 |
| 393 | 20230630 | 132400 | 2403921735 | 3685 | 3685 | 3685 | 3685 | 963 |
| 394 | 20230630 | 132300 | 2400373080 | 3690 | 3685 | 3690 | 3685 | 186 |
| 395 | 20230630 | 132200 | 2399687005 | 3690 | 3680 | 3690 | 3680 | 705 |
| 396 | 20230630 | 132100 | 2397088255 | 3690 | 3685 | 3690 | 3680 | 203 |
| 397 | 20230630 | 132000 | 2396340205 | 3685 | 3685 | 3685 | 3685 | 1 |
| 398 | 20230630 | 131900 | 2396336520 | 3685 | 3690 | 3690 | 3685 | 2604 |
| 399 | 20230630 | 131800 | 2386737780 | 3690 | 3690 | 3690 | 3685 | 257 |
| 400 | 20230630 | 131700 | 2385789665 | 3690 | 3690 | 3690 | 3685 | 3078 |
| 401 | 20230630 | 131600 | 2374431850 | 3690 | 3690 | 3695 | 3690 | 2384 |
| 402 | 20230630 | 131500 | 2365634840 | 3690 | 3695 | 3695 | 3690 | 1101 |
| 403 | 20230630 | 131400 | 2361572100 | 3690 | 3690 | 3690 | 3690 | 600 |
| 404 | 20230630 | 131300 | 2359358100 | 3690 | 3685 | 3690 | 3685 | 7014 |
| 405 | 20230630 | 131200 | 2333488525 | 3690 | 3685 | 3695 | 3680 | 16881 |
| 406 | 20230630 | 131100 | 2271191490 | 3685 | 3680 | 3685 | 3680 | 135 |
| 407 | 20230630 | 131000 | 2270694565 | 3685 | 3675 | 3685 | 3675 | 6818 |
| 408 | 20230630 | 130900 | 2245616295 | 3670 | 3675 | 3675 | 3670 | 211 |
| 409 | 20230630 | 130800 | 2244841420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 410 | 20230630 | 130700 | 2244841420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 411 | 20230630 | 130600 | 2244841420 | 3675 | 3665 | 3675 | 3665 | 577 |
| 412 | 20230630 | 130500 | 2242726660 | 3665 | 3665 | 3675 | 3665 | 561 |
| 413 | 20230630 | 130400 | 2240670575 | 3670 | 3670 | 3670 | 3670 | 272 |
| 414 | 20230630 | 130300 | 2239672335 | 3670 | 3670 | 3670 | 3670 | 137 |
| 415 | 20230630 | 130200 | 2239169545 | 3670 | 3670 | 3670 | 3670 | 1166 |
| 416 | 20230630 | 130100 | 2234890325 | 3670 | 3670 | 3670 | 3670 | 0 |
| 417 | 20230630 | 130000 | 2234890325 | 3670 | 3670 | 3670 | 3670 | 368 |
| 418 | 20230630 | 125900 | 2233539765 | 3675 | 3675 | 3675 | 3675 | 260 |
| 419 | 20230630 | 125800 | 2232584265 | 3675 | 3675 | 3675 | 3675 | 20 |
| 420 | 20230630 | 125700 | 2232510765 | 3670 | 3670 | 3670 | 3670 | 2 |
| 421 | 20230630 | 125600 | 2232503425 | 3670 | 3670 | 3670 | 3670 | 300 |
| 422 | 20230630 | 125500 | 2231402425 | 3670 | 3670 | 3670 | 3670 | 105 |
| 423 | 20230630 | 125400 | 2231017075 | 3670 | 3675 | 3675 | 3670 | 277 |
| 424 | 20230630 | 125300 | 2229999960 | 3675 | 3675 | 3680 | 3675 | 2692 |
| 425 | 20230630 | 125200 | 2220098640 | 3675 | 3675 | 3675 | 3675 | 5537 |
| 426 | 20230630 | 125100 | 2199750165 | 3675 | 3670 | 3675 | 3670 | 53 |
| 427 | 20230630 | 125000 | 2199555595 | 3670 | 3670 | 3670 | 3670 | 1474 |
| 428 | 20230630 | 124900 | 2194146015 | 3670 | 3670 | 3670 | 3665 | 1375 |
| 429 | 20230630 | 124800 | 2189100475 | 3670 | 3665 | 3670 | 3665 | 42 |
| 430 | 20230630 | 124700 | 2188946535 | 3665 | 3665 | 3670 | 3665 | 151 |
| 431 | 20230630 | 124600 | 2188393080 | 3670 | 3670 | 3670 | 3670 | 7 |
| 432 | 20230630 | 124500 | 2188367390 | 3670 | 3665 | 3670 | 3665 | 329 |
| 433 | 20230630 | 124400 | 2187161460 | 3670 | 3665 | 3670 | 3665 | 13 |
| 434 | 20230630 | 124300 | 2187113800 | 3670 | 3665 | 3670 | 3665 | 109 |
| 435 | 20230630 | 124200 | 2186714030 | 3670 | 3670 | 3670 | 3670 | 2 |
| 436 | 20230630 | 124100 | 2186706690 | 3670 | 3670 | 3670 | 3670 | 27 |
| 437 | 20230630 | 124000 | 2186607600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 438 | 20230630 | 123900 | 2186607600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 439 | 20230630 | 123800 | 2186607600 | 3670 | 3665 | 3670 | 3665 | 1153 |
| 440 | 20230630 | 123700 | 2182380010 | 3670 | 3670 | 3670 | 3670 | 0 |
| 441 | 20230630 | 123600 | 2182380010 | 3670 | 3670 | 3670 | 3670 | 117 |
| 442 | 20230630 | 123500 | 2181950620 | 3665 | 3670 | 3670 | 3665 | 171 |
| 443 | 20230630 | 123400 | 2181323400 | 3665 | 3665 | 3665 | 3660 | 558 |
| 444 | 20230630 | 123300 | 2179278565 | 3665 | 3665 | 3665 | 3665 | 1195 |
| 445 | 20230630 | 123200 | 2174898890 | 3655 | 3655 | 3655 | 3655 | 2 |
| 446 | 20230630 | 123100 | 2174891580 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 447 | 20230630 | 123000 | 2171231580 | 3660 | 3655 | 3660 | 3655 | 41 |
| 448 | 20230630 | 122900 | 2171081575 | 3660 | 3660 | 3660 | 3660 | 50 |
| 449 | 20230630 | 122800 | 2170898575 | 3665 | 3665 | 3665 | 3665 | 1 |
| 450 | 20230630 | 122700 | 2170894910 | 3665 | 3665 | 3675 | 3655 | 1783 |
| 451 | 20230630 | 122600 | 2164368285 | 3665 | 3665 | 3665 | 3660 | 564 |
| 452 | 20230630 | 122500 | 2162302670 | 3660 | 3660 | 3660 | 3660 | 429 |
| 453 | 20230630 | 122400 | 2160732530 | 3660 | 3665 | 3665 | 3660 | 430 |
| 454 | 20230630 | 122300 | 2159158720 | 3665 | 3665 | 3665 | 3665 | 967 |
| 455 | 20230630 | 122200 | 2155614665 | 3670 | 3675 | 3675 | 3670 | 34 |
| 456 | 20230630 | 122100 | 2155489785 | 3670 | 3675 | 3675 | 3670 | 129 |
| 457 | 20230630 | 122000 | 2155016345 | 3675 | 3670 | 3675 | 3670 | 315 |
| 458 | 20230630 | 121900 | 2153860160 | 3670 | 3660 | 3670 | 3660 | 666 |
| 459 | 20230630 | 121800 | 2151416000 | 3660 | 3660 | 3660 | 3660 | 10 |
| 460 | 20230630 | 121700 | 2151379400 | 3670 | 3665 | 3670 | 3665 | 236 |
| 461 | 20230630 | 121600 | 2150513945 | 3665 | 3665 | 3665 | 3665 | 100 |
| 462 | 20230630 | 121500 | 2150147445 | 3665 | 3670 | 3670 | 3665 | 64 |
| 463 | 20230630 | 121400 | 2149912750 | 3665 | 3665 | 3665 | 3665 | 2018 |
| 464 | 20230630 | 121300 | 2142516780 | 3655 | 3655 | 3655 | 3650 | 690 |
| 465 | 20230630 | 121200 | 2139995780 | 3655 | 3655 | 3655 | 3655 | 464 |
| 466 | 20230630 | 121100 | 2138299860 | 3655 | 3655 | 3655 | 3655 | 0 |
| 467 | 20230630 | 121000 | 2138299860 | 3655 | 3670 | 3670 | 3655 | 830 |
| 468 | 20230630 | 120900 | 2135266060 | 3660 | 3660 | 3660 | 3660 | 39 |
| 469 | 20230630 | 120800 | 2135123320 | 3660 | 3660 | 3660 | 3660 | 370 |
| 470 | 20230630 | 120700 | 2133769120 | 3660 | 3660 | 3660 | 3660 | 5 |
| 471 | 20230630 | 120600 | 2133750820 | 3660 | 3660 | 3660 | 3660 | 316 |
| 472 | 20230630 | 120500 | 2132594260 | 3660 | 3660 | 3660 | 3660 | 597 |
| 473 | 20230630 | 120400 | 2130409240 | 3660 | 3660 | 3660 | 3660 | 0 |
| 474 | 20230630 | 120300 | 2130409240 | 3660 | 3660 | 3660 | 3660 | 66 |
| 475 | 20230630 | 120200 | 2130167680 | 3660 | 3660 | 3660 | 3660 | 641 |
| 476 | 20230630 | 120100 | 2127821620 | 3660 | 3660 | 3660 | 3660 | 1359 |
| 477 | 20230630 | 120000 | 2122847680 | 3670 | 3665 | 3670 | 3665 | 12 |
| 478 | 20230630 | 115900 | 2122803650 | 3665 | 3670 | 3670 | 3665 | 249 |
| 479 | 20230630 | 115800 | 2121890065 | 3660 | 3660 | 3660 | 3660 | 273 |
| 480 | 20230630 | 115700 | 2120890885 | 3660 | 3665 | 3665 | 3660 | 100 |
| 481 | 20230630 | 115600 | 2120524800 | 3660 | 3660 | 3660 | 3660 | 970 |
| 482 | 20230630 | 115500 | 2116974600 | 3665 | 3675 | 3675 | 3665 | 2366 |
| 483 | 20230630 | 115400 | 2108301960 | 3680 | 3680 | 3680 | 3680 | 500 |
| 484 | 20230630 | 115300 | 2106461960 | 3680 | 3680 | 3680 | 3680 | 0 |
| 485 | 20230630 | 115200 | 2106461960 | 3680 | 3675 | 3680 | 3675 | 670 |
| 486 | 20230630 | 115100 | 2103998960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 487 | 20230630 | 115000 | 2103998960 | 3675 | 3675 | 3675 | 3675 | 1 |
| 488 | 20230630 | 114900 | 2103995285 | 3680 | 3680 | 3680 | 3675 | 1316 |
| 489 | 20230630 | 114800 | 2099158955 | 3675 | 3670 | 3675 | 3670 | 605 |
| 490 | 20230630 | 114700 | 2096935660 | 3675 | 3670 | 3675 | 3670 | 26 |
| 491 | 20230630 | 114600 | 2096840235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 492 | 20230630 | 114500 | 2096840235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 493 | 20230630 | 114400 | 2096840235 | 3675 | 3675 | 3675 | 3675 | 200 |
| 494 | 20230630 | 114300 | 2096105235 | 3680 | 3680 | 3680 | 3680 | 5 |
| 495 | 20230630 | 114200 | 2096086835 | 3680 | 3670 | 3680 | 3670 | 1700 |
| 496 | 20230630 | 114100 | 2089840835 | 3680 | 3680 | 3680 | 3680 | 0 |
| 497 | 20230630 | 114000 | 2089840835 | 3680 | 3680 | 3680 | 3680 | 0 |
| 498 | 20230630 | 113900 | 2089840835 | 3680 | 3680 | 3680 | 3680 | 126 |
| 499 | 20230630 | 113800 | 2089377155 | 3680 | 3665 | 3680 | 3665 | 19 |
| 500 | 20230630 | 113700 | 2089307490 | 3665 | 3665 | 3665 | 3665 | 118 |
| 501 | 20230630 | 113600 | 2088875020 | 3665 | 3665 | 3665 | 3665 | 488 |
| 502 | 20230630 | 113500 | 2087086500 | 3660 | 3660 | 3660 | 3660 | 0 |
| 503 | 20230630 | 113400 | 2087086500 | 3660 | 3660 | 3660 | 3660 | 465 |
| 504 | 20230630 | 113300 | 2085384600 | 3660 | 3665 | 3665 | 3660 | 607 |
| 505 | 20230630 | 113200 | 2083162190 | 3660 | 3660 | 3660 | 3660 | 0 |
| 506 | 20230630 | 113100 | 2083162190 | 3660 | 3660 | 3660 | 3660 | 0 |
| 507 | 20230630 | 113000 | 2083162190 | 3660 | 3660 | 3665 | 3660 | 2636 |
| 508 | 20230630 | 112900 | 2073510345 | 3680 | 3675 | 3680 | 3660 | 1237 |
| 509 | 20230630 | 112800 | 2068964300 | 3680 | 3675 | 3680 | 3675 | 1091 |
| 510 | 20230630 | 112700 | 2064954205 | 3670 | 3675 | 3675 | 3670 | 544 |
| 511 | 20230630 | 112600 | 2062957680 | 3675 | 3675 | 3675 | 3675 | 753 |
| 512 | 20230630 | 112500 | 2060190405 | 3680 | 3680 | 3680 | 3680 | 0 |
| 513 | 20230630 | 112400 | 2060190405 | 3680 | 3680 | 3680 | 3680 | 85 |
| 514 | 20230630 | 112300 | 2059877605 | 3680 | 3680 | 3680 | 3680 | 65 |
| 515 | 20230630 | 112200 | 2059638405 | 3680 | 3680 | 3680 | 3680 | 306 |
| 516 | 20230630 | 112100 | 2058512325 | 3680 | 3680 | 3680 | 3680 | 8 |
| 517 | 20230630 | 112000 | 2058482885 | 3685 | 3675 | 3685 | 3665 | 2742 |
| 518 | 20230630 | 111900 | 2048417385 | 3675 | 3680 | 3680 | 3675 | 70 |
| 519 | 20230630 | 111800 | 2048159870 | 3680 | 3680 | 3680 | 3680 | 1010 |
| 520 | 20230630 | 111700 | 2044443070 | 3680 | 3675 | 3680 | 3675 | 1603 |
| 521 | 20230630 | 111600 | 2038552030 | 3680 | 3680 | 3680 | 3680 | 17 |
| 522 | 20230630 | 111500 | 2038489470 | 3675 | 3680 | 3680 | 3675 | 1256 |
| 523 | 20230630 | 111400 | 2033872225 | 3680 | 3690 | 3690 | 3680 | 1438 |
| 524 | 20230630 | 111300 | 2028573145 | 3690 | 3690 | 3690 | 3690 | 557 |
| 525 | 20230630 | 111200 | 2026517815 | 3685 | 3685 | 3685 | 3685 | 607 |
| 526 | 20230630 | 111100 | 2024281020 | 3685 | 3685 | 3685 | 3685 | 1 |
| 527 | 20230630 | 111000 | 2024277335 | 3680 | 3680 | 3680 | 3680 | 904 |
| 528 | 20230630 | 110900 | 2020950615 | 3685 | 3685 | 3685 | 3685 | 290 |
| 529 | 20230630 | 110800 | 2019881965 | 3685 | 3685 | 3685 | 3685 | 961 |
| 530 | 20230630 | 110700 | 2016340680 | 3685 | 3685 | 3685 | 3685 | 251 |
| 531 | 20230630 | 110600 | 2015415745 | 3685 | 3690 | 3690 | 3685 | 239 |
| 532 | 20230630 | 110500 | 2014534335 | 3690 | 3695 | 3695 | 3685 | 3159 |
| 533 | 20230630 | 110400 | 2002879740 | 3695 | 3695 | 3695 | 3690 | 4329 |
| 534 | 20230630 | 110300 | 1986884760 | 3690 | 3685 | 3690 | 3685 | 487 |
| 535 | 20230630 | 110200 | 1985087870 | 3690 | 3690 | 3690 | 3690 | 3442 |
| 536 | 20230630 | 110100 | 1972386890 | 3690 | 3690 | 3690 | 3690 | 1734 |
| 537 | 20230630 | 110000 | 1965988430 | 3690 | 3685 | 3690 | 3685 | 1369 |
| 538 | 20230630 | 105900 | 1960941160 | 3675 | 3675 | 3680 | 3675 | 5949 |
| 539 | 20230630 | 105800 | 1939053765 | 3670 | 3660 | 3670 | 3660 | 7667 |
| 540 | 20230630 | 105700 | 1910919975 | 3640 | 3665 | 3665 | 3630 | 26604 |
| 541 | 20230630 | 105600 | 1814163255 | 3660 | 3660 | 3660 | 3660 | 150 |
| 542 | 20230630 | 105500 | 1813614255 | 3660 | 3670 | 3670 | 3660 | 866 |
| 543 | 20230630 | 105400 | 1810436885 | 3670 | 3670 | 3670 | 3670 | 448 |
| 544 | 20230630 | 105300 | 1808792725 | 3670 | 3680 | 3680 | 3670 | 282 |
| 545 | 20230630 | 105200 | 1807757680 | 3680 | 3680 | 3680 | 3680 | 1794 |
| 546 | 20230630 | 105100 | 1801155760 | 3680 | 3680 | 3685 | 3680 | 235 |
| 547 | 20230630 | 105000 | 1800290900 | 3680 | 3680 | 3680 | 3680 | 510 |
| 548 | 20230630 | 104900 | 1798414100 | 3680 | 3680 | 3680 | 3680 | 90 |
| 549 | 20230630 | 104800 | 1798082900 | 3690 | 3685 | 3690 | 3685 | 424 |
| 550 | 20230630 | 104700 | 1796519760 | 3690 | 3690 | 3690 | 3690 | 6 |
| 551 | 20230630 | 104600 | 1796497620 | 3685 | 3685 | 3685 | 3685 | 502 |
| 552 | 20230630 | 104500 | 1794647750 | 3680 | 3690 | 3690 | 3680 | 7176 |
| 553 | 20230630 | 104400 | 1768170370 | 3690 | 3690 | 3690 | 3690 | 1061 |
| 554 | 20230630 | 104300 | 1764255280 | 3690 | 3675 | 3690 | 3675 | 9435 |
| 555 | 20230630 | 104200 | 1729521975 | 3675 | 3675 | 3675 | 3675 | 547 |
| 556 | 20230630 | 104100 | 1727511750 | 3675 | 3670 | 3675 | 3660 | 2055 |
| 557 | 20230630 | 104000 | 1719982465 | 3670 | 3660 | 3670 | 3660 | 234 |
| 558 | 20230630 | 103900 | 1719124025 | 3660 | 3665 | 3665 | 3660 | 1000 |
| 559 | 20230630 | 103800 | 1715464020 | 3660 | 3665 | 3665 | 3660 | 1560 |
| 560 | 20230630 | 103700 | 1709749175 | 3670 | 3670 | 3670 | 3665 | 4243 |
| 561 | 20230630 | 103600 | 1694186365 | 3670 | 3675 | 3675 | 3670 | 617 |
| 562 | 20230630 | 103500 | 1691921890 | 3670 | 3675 | 3675 | 3670 | 1428 |
| 563 | 20230630 | 103400 | 1686678080 | 3675 | 3675 | 3675 | 3675 | 1189 |
| 564 | 20230630 | 103300 | 1682308505 | 3680 | 3675 | 3680 | 3675 | 17 |
| 565 | 20230630 | 103200 | 1682246025 | 3675 | 3680 | 3680 | 3675 | 2112 |
| 566 | 20230630 | 103100 | 1674483875 | 3675 | 3675 | 3675 | 3675 | 400 |
| 567 | 20230630 | 103000 | 1673013875 | 3675 | 3670 | 3675 | 3670 | 487 |
| 568 | 20230630 | 102900 | 1671226070 | 3675 | 3675 | 3675 | 3675 | 0 |
| 569 | 20230630 | 102800 | 1671226070 | 3675 | 3675 | 3675 | 3675 | 4284 |
| 570 | 20230630 | 102700 | 1655482370 | 3675 | 3675 | 3675 | 3675 | 902 |
| 571 | 20230630 | 102600 | 1652167520 | 3680 | 3680 | 3680 | 3680 | 941 |
| 572 | 20230630 | 102500 | 1648704640 | 3680 | 3680 | 3685 | 3680 | 1234 |
| 573 | 20230630 | 102400 | 1644162300 | 3680 | 3655 | 3680 | 3655 | 1054 |
| 574 | 20230630 | 102300 | 1640302340 | 3655 | 3665 | 3665 | 3655 | 630 |
| 575 | 20230630 | 102200 | 1637998405 | 3665 | 3675 | 3675 | 3660 | 372 |
| 576 | 20230630 | 102100 | 1636634130 | 3685 | 3685 | 3685 | 3685 | 18 |
| 577 | 20230630 | 102000 | 1636567800 | 3680 | 3685 | 3685 | 3680 | 102 |
| 578 | 20230630 | 101900 | 1636191990 | 3685 | 3685 | 3685 | 3685 | 309 |
| 579 | 20230630 | 101800 | 1635053325 | 3685 | 3680 | 3685 | 3680 | 368 |
| 580 | 20230630 | 101700 | 1633699025 | 3685 | 3685 | 3685 | 3685 | 82 |
| 581 | 20230630 | 101600 | 1633396855 | 3685 | 3685 | 3690 | 3685 | 3772 |
| 582 | 20230630 | 101500 | 1619496805 | 3680 | 3675 | 3680 | 3675 | 7087 |
| 583 | 20230630 | 101400 | 1593424420 | 3675 | 3655 | 3675 | 3645 | 9803 |
| 584 | 20230630 | 101300 | 1557584835 | 3655 | 3665 | 3665 | 3655 | 824 |
| 585 | 20230630 | 101200 | 1554568000 | 3665 | 3665 | 3665 | 3665 | 327 |
| 586 | 20230630 | 101100 | 1553369545 | 3670 | 3665 | 3670 | 3665 | 32 |
| 587 | 20230630 | 101000 | 1553252175 | 3660 | 3660 | 3660 | 3660 | 1250 |
| 588 | 20230630 | 100900 | 1548677175 | 3665 | 3665 | 3665 | 3665 | 120 |
| 589 | 20230630 | 100800 | 1548237375 | 3665 | 3660 | 3665 | 3660 | 1889 |
| 590 | 20230630 | 100700 | 1541323605 | 3660 | 3665 | 3665 | 3660 | 790 |
| 591 | 20230630 | 100600 | 1538429965 | 3665 | 3665 | 3670 | 3665 | 885 |
| 592 | 20230630 | 100500 | 1535186280 | 3660 | 3665 | 3665 | 3655 | 5587 |
| 593 | 20230630 | 100400 | 1514737810 | 3660 | 3665 | 3665 | 3660 | 3112 |
| 594 | 20230630 | 100300 | 1503341040 | 3665 | 3665 | 3665 | 3665 | 1800 |
| 595 | 20230630 | 100200 | 1496744040 | 3665 | 3665 | 3665 | 3665 | 585 |
| 596 | 20230630 | 100100 | 1494600015 | 3665 | 3670 | 3670 | 3665 | 1029 |
| 597 | 20230630 | 100000 | 1490828230 | 3665 | 3670 | 3670 | 3665 | 316 |
| 598 | 20230630 | 095900 | 1489669785 | 3670 | 3665 | 3670 | 3660 | 5510 |
| 599 | 20230630 | 095800 | 1469495405 | 3675 | 3670 | 3675 | 3670 | 1004 |
| 600 | 20230630 | 095700 | 1465810645 | 3670 | 3670 | 3670 | 3665 | 158 |
| 601 | 20230630 | 095600 | 1465231410 | 3665 | 3665 | 3670 | 3660 | 891 |
| 602 | 20230630 | 095500 | 1461965135 | 3665 | 3660 | 3670 | 3660 | 238 |
| 603 | 20230630 | 095400 | 1461092740 | 3665 | 3665 | 3675 | 3660 | 4080 |
| 604 | 20230630 | 095300 | 1446137865 | 3670 | 3675 | 3675 | 3670 | 1926 |
| 605 | 20230630 | 095200 | 1439068820 | 3680 | 3680 | 3680 | 3675 | 25406 |
| 606 | 20230630 | 095100 | 1345590510 | 3685 | 3685 | 3685 | 3685 | 54 |
| 607 | 20230630 | 095000 | 1345391520 | 3690 | 3695 | 3695 | 3680 | 5214 |
| 608 | 20230630 | 094900 | 1326154670 | 3690 | 3690 | 3695 | 3685 | 3030 |
| 609 | 20230630 | 094800 | 1314970595 | 3690 | 3695 | 3695 | 3685 | 31258 |
| 610 | 20230630 | 094700 | 1199626100 | 3695 | 3695 | 3695 | 3690 | 2672 |
| 611 | 20230630 | 094600 | 1189753605 | 3700 | 3685 | 3700 | 3685 | 11383 |
| 612 | 20230630 | 094500 | 1147715710 | 3685 | 3680 | 3685 | 3680 | 918 |
| 613 | 20230630 | 094400 | 1144334690 | 3690 | 3685 | 3690 | 3675 | 11015 |
| 614 | 20230630 | 094300 | 1103757080 | 3690 | 3685 | 3690 | 3685 | 1001 |
| 615 | 20230630 | 094200 | 1100068390 | 3680 | 3690 | 3690 | 3680 | 1824 |
| 616 | 20230630 | 094100 | 1093343475 | 3690 | 3685 | 3690 | 3685 | 2646 |
| 617 | 20230630 | 094000 | 1083582235 | 3690 | 3685 | 3690 | 3685 | 8149 |
| 618 | 20230630 | 093900 | 1053522625 | 3685 | 3685 | 3685 | 3685 | 4610 |
| 619 | 20230630 | 093800 | 1036534775 | 3685 | 3680 | 3685 | 3680 | 897 |
| 620 | 20230630 | 093700 | 1033233590 | 3685 | 3680 | 3685 | 3680 | 296 |
| 621 | 20230630 | 093600 | 1032143310 | 3680 | 3670 | 3685 | 3670 | 6875 |
| 622 | 20230630 | 093500 | 1006852320 | 3670 | 3670 | 3670 | 3670 | 129 |
| 623 | 20230630 | 093400 | 1006378890 | 3670 | 3665 | 3670 | 3665 | 835 |
| 624 | 20230630 | 093300 | 1003316460 | 3665 | 3660 | 3665 | 3660 | 2660 |
| 625 | 20230630 | 093200 | 993578025 | 3660 | 3660 | 3660 | 3650 | 4048 |
| 626 | 20230630 | 093100 | 978797265 | 3650 | 3675 | 3680 | 3650 | 19658 |
| 627 | 20230630 | 093000 | 906758590 | 3680 | 3680 | 3685 | 3680 | 4215 |
| 628 | 20230630 | 092900 | 891244390 | 3680 | 3675 | 3680 | 3675 | 6476 |
| 629 | 20230630 | 092800 | 867423400 | 3675 | 3675 | 3675 | 3675 | 645 |
| 630 | 20230630 | 092700 | 865053025 | 3675 | 3680 | 3685 | 3665 | 21668 |
| 631 | 20230630 | 092600 | 785575085 | 3680 | 3670 | 3680 | 3670 | 6368 |
| 632 | 20230630 | 092500 | 762192385 | 3670 | 3670 | 3680 | 3670 | 8593 |
| 633 | 20230630 | 092400 | 730635270 | 3675 | 3675 | 3680 | 3670 | 4326 |
| 634 | 20230630 | 092300 | 714737815 | 3675 | 3675 | 3675 | 3660 | 10862 |
| 635 | 20230630 | 092200 | 674881260 | 3680 | 3680 | 3685 | 3675 | 3196 |
| 636 | 20230630 | 092100 | 663116945 | 3685 | 3690 | 3690 | 3670 | 7440 |
| 637 | 20230630 | 092000 | 635735605 | 3690 | 3690 | 3690 | 3680 | 7075 |
| 638 | 20230630 | 091900 | 609640915 | 3695 | 3695 | 3695 | 3690 | 8065 |
| 639 | 20230630 | 091800 | 579852055 | 3695 | 3695 | 3700 | 3685 | 9646 |
| 640 | 20230630 | 091700 | 544201030 | 3695 | 3680 | 3695 | 3670 | 64002 |
| 641 | 20230630 | 091600 | 308372875 | 3680 | 3645 | 3680 | 3645 | 20722 |
| 642 | 20230630 | 091500 | 232487555 | 3645 | 3655 | 3655 | 3645 | 4636 |
| 643 | 20230630 | 091400 | 215567330 | 3655 | 3640 | 3655 | 3640 | 6844 |
| 644 | 20230630 | 091300 | 190578880 | 3640 | 3640 | 3645 | 3635 | 708 |
| 645 | 20230630 | 091200 | 188001725 | 3645 | 3650 | 3650 | 3630 | 3608 |
| 646 | 20230630 | 091100 | 174882775 | 3650 | 3655 | 3660 | 3625 | 5235 |
| 647 | 20230630 | 091000 | 155753220 | 3655 | 3630 | 3655 | 3630 | 10996 |
| 648 | 20230630 | 090900 | 115705190 | 3625 | 3635 | 3640 | 3625 | 3782 |
| 649 | 20230630 | 090800 | 101964920 | 3635 | 3640 | 3645 | 3630 | 5304 |
| 650 | 20230630 | 090700 | 82654825 | 3640 | 3625 | 3640 | 3625 | 2210 |
| 651 | 20230630 | 090600 | 74627570 | 3635 | 3610 | 3640 | 3610 | 15861 |
| 652 | 20230630 | 090500 | 17072370 | 3605 | 3580 | 3605 | 3570 | 2149 |
| 653 | 20230630 | 090400 | 9345360 | 3580 | 3590 | 3590 | 3575 | 128 |
| 654 | 20230630 | 090300 | 8887000 | 3590 | 3590 | 3590 | 3590 | 1000 |
| 655 | 20230630 | 090200 | 5297000 | 3585 | 3585 | 3585 | 3580 | 76 |
| 656 | 20230630 | 090100 | 5024545 | 3595 | 3595 | 3595 | 3595 | 20 |
| 657 | 20230630 | 090000 | 4952645 | 3585 | 3590 | 3590 | 3585 | 1358 |