KissMeData/126640/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	232300	365665865	1881	1881	1881	1881	5646
3	20230623	232200	365665865	1881	1881	1881	1881	0
4	20230623	232100	365665865	1881	1881	1881	1881	0
5	20230623	232000	365665865	1881	1881	1881	1881	0
6	20230623	231900	365665865	1881	1881	1881	1881	0
7	20230623	231800	365665865	1881	1881	1881	1881	0
8	20230623	231700	365665865	1881	1881	1881	1881	0
9	20230623	231600	365665865	1881	1881	1881	1881	0
10	20230623	231500	365665865	1881	1881	1881	1881	0
11	20230623	231400	365665865	1881	1881	1881	1881	0
12	20230623	231300	365665865	1881	1881	1881	1881	0
13	20230623	231200	365665865	1881	1881	1881	1881	0
14	20230623	231100	365665865	1881	1881	1881	1881	0
15	20230623	231000	365665865	1881	1881	1881	1881	0
16	20230623	230900	365665865	1881	1881	1881	1881	0
17	20230623	230800	365665865	1881	1881	1881	1881	0
18	20230623	230700	365665865	1881	1881	1881	1881	0
19	20230623	230600	365665865	1881	1881	1881	1881	0
20	20230623	230500	365665865	1881	1881	1881	1881	0
21	20230623	230400	365665865	1881	1881	1881	1881	0
22	20230623	230300	365665865	1881	1881	1881	1881	0
23	20230623	230200	365665865	1881	1881	1881	1881	0
24	20230623	230100	365665865	1881	1881	1881	1881	0
25	20230623	230000	365665865	1881	1881	1881	1881	0
26	20230623	225900	365665865	1881	1881	1881	1881	0
27	20230623	225800	365665865	1881	1881	1881	1881	0
28	20230623	225700	365665865	1881	1881	1881	1881	0
29	20230623	225600	365665865	1881	1881	1881	1881	0
30	20230623	225500	365665865	1881	1881	1881	1881	0
31	20230623	225400	365665865	1881	1881	1881	1881	0
32	20230623	225300	365665865	1881	1881	1881	1881	5646
33	20230623	225200	365665865	1881	1881	1881	1881	0
34	20230623	225100	365665865	1881	1881	1881	1881	0
35	20230623	225000	365665865	1881	1881	1881	1881	0
36	20230623	224900	365665865	1881	1881	1881	1881	0
37	20230623	224800	365665865	1881	1881	1881	1881	0
38	20230623	224700	365665865	1881	1881	1881	1881	0
39	20230623	224600	365665865	1881	1881	1881	1881	0
40	20230623	224500	365665865	1881	1881	1881	1881	0
41	20230623	224400	365665865	1881	1881	1881	1881	0
42	20230623	224300	365665865	1881	1881	1881	1881	0
43	20230623	224200	365665865	1881	1881	1881	1881	0
44	20230623	224100	365665865	1881	1881	1881	1881	0
45	20230623	224000	365665865	1881	1881	1881	1881	0
46	20230623	223900	365665865	1881	1881	1881	1881	0
47	20230623	223800	365665865	1881	1881	1881	1881	0
48	20230623	223700	365665865	1881	1881	1881	1881	0
49	20230623	223600	365665865	1881	1881	1881	1881	0
50	20230623	223500	365665865	1881	1881	1881	1881	0
51	20230623	223400	365665865	1881	1881	1881	1881	0
52	20230623	223300	365665865	1881	1881	1881	1881	0
53	20230623	223200	365665865	1881	1881	1881	1881	0
54	20230623	223100	365665865	1881	1881	1881	1881	0
55	20230623	223000	365665865	1881	1881	1881	1881	0
56	20230623	222900	365665865	1881	1881	1881	1881	0
57	20230623	222800	365665865	1881	1881	1881	1881	0
58	20230623	222700	365665865	1881	1881	1881	1881	0
59	20230623	222600	365665865	1881	1881	1881	1881	0
60	20230623	222500	365665865	1881	1881	1881	1881	0
61	20230623	222400	365665865	1881	1881	1881	1881	0
62	20230623	222300	365665865	1881	1881	1881	1881	5646
63	20230623	222200	365665865	1881	1881	1881	1881	0
64	20230623	222100	365665865	1881	1881	1881	1881	0
65	20230623	222000	365665865	1881	1881	1881	1881	0
66	20230623	221900	365665865	1881	1881	1881	1881	0
67	20230623	221800	365665865	1881	1881	1881	1881	0
68	20230623	221700	365665865	1881	1881	1881	1881	0
69	20230623	221600	365665865	1881	1881	1881	1881	0
70	20230623	221500	365665865	1881	1881	1881	1881	0
71	20230623	221400	365665865	1881	1881	1881	1881	0
72	20230623	221300	365665865	1881	1881	1881	1881	0
73	20230623	221200	365665865	1881	1881	1881	1881	0
74	20230623	221100	365665865	1881	1881	1881	1881	0
75	20230623	221000	365665865	1881	1881	1881	1881	0
76	20230623	220900	365665865	1881	1881	1881	1881	0
77	20230623	220800	365665865	1881	1881	1881	1881	0
78	20230623	220700	365665865	1881	1881	1881	1881	0
79	20230623	220600	365665865	1881	1881	1881	1881	0
80	20230623	220500	365665865	1881	1881	1881	1881	0
81	20230623	220400	365665865	1881	1881	1881	1881	0
82	20230623	220300	365665865	1881	1881	1881	1881	0
83	20230623	220200	365665865	1881	1881	1881	1881	0
84	20230623	220100	365665865	1881	1881	1881	1881	0
85	20230623	220000	365665865	1881	1881	1881	1881	0
86	20230623	215900	365665865	1881	1881	1881	1881	0
87	20230623	215800	365665865	1881	1881	1881	1881	0
88	20230623	215700	365665865	1881	1881	1881	1881	0
89	20230623	215600	365665865	1881	1881	1881	1881	0
90	20230623	215500	365665865	1881	1881	1881	1881	0
91	20230623	215400	365665865	1881	1881	1881	1881	0
92	20230623	215300	365665865	1881	1881	1881	1881	5646
93	20230623	215200	365665865	1881	1881	1881	1881	0
94	20230623	215100	365665865	1881	1881	1881	1881	0
95	20230623	215000	365665865	1881	1881	1881	1881	0
96	20230623	214900	365665865	1881	1881	1881	1881	0
97	20230623	214800	365665865	1881	1881	1881	1881	0
98	20230623	214700	365665865	1881	1881	1881	1881	0
99	20230623	214600	365665865	1881	1881	1881	1881	0
100	20230623	214500	365665865	1881	1881	1881	1881	0
101	20230623	214400	365665865	1881	1881	1881	1881	0
102	20230623	214300	365665865	1881	1881	1881	1881	0
103	20230623	214200	365665865	1881	1881	1881	1881	0
104	20230623	214100	365665865	1881	1881	1881	1881	0
105	20230623	214000	365665865	1881	1881	1881	1881	0
106	20230623	213900	365665865	1881	1881	1881	1881	0
107	20230623	213800	365665865	1881	1881	1881	1881	0
108	20230623	213700	365665865	1881	1881	1881	1881	0
109	20230623	213600	365665865	1881	1881	1881	1881	0
110	20230623	213500	365665865	1881	1881	1881	1881	0
111	20230623	213400	365665865	1881	1881	1881	1881	0
112	20230623	213300	365665865	1881	1881	1881	1881	0
113	20230623	213200	365665865	1881	1881	1881	1881	0
114	20230623	213100	365665865	1881	1881	1881	1881	0
115	20230623	213000	365665865	1881	1881	1881	1881	0
116	20230623	212900	365665865	1881	1881	1881	1881	0
117	20230623	212800	365665865	1881	1881	1881	1881	0
118	20230623	212700	365665865	1881	1881	1881	1881	0
119	20230623	212600	365665865	1881	1881	1881	1881	0
120	20230623	212500	365665865	1881	1881	1881	1881	0
121	20230623	212400	365665865	1881	1881	1881	1881	0
122	20230623	212300	365665865	1881	1881	1881	1881	5646
123	20230623	212200	365665865	1881	1881	1881	1881	0
124	20230623	212100	365665865	1881	1881	1881	1881	0
125	20230623	212000	365665865	1881	1881	1881	1881	0
126	20230623	211900	365665865	1881	1881	1881	1881	0
127	20230623	211800	365665865	1881	1881	1881	1881	0
128	20230623	211700	365665865	1881	1881	1881	1881	0
129	20230623	211600	365665865	1881	1881	1881	1881	0
130	20230623	211500	365665865	1881	1881	1881	1881	0
131	20230623	211400	365665865	1881	1881	1881	1881	0
132	20230623	211300	365665865	1881	1881	1881	1881	0
133	20230623	211200	365665865	1881	1881	1881	1881	0
134	20230623	211100	365665865	1881	1881	1881	1881	0
135	20230623	211000	365665865	1881	1881	1881	1881	0
136	20230623	210900	365665865	1881	1881	1881	1881	0
137	20230623	210800	365665865	1881	1881	1881	1881	0
138	20230623	210700	365665865	1881	1881	1881	1881	0
139	20230623	210600	365665865	1881	1881	1881	1881	0
140	20230623	210500	365665865	1881	1881	1881	1881	0
141	20230623	210400	365665865	1881	1881	1881	1881	0
142	20230623	210300	365665865	1881	1881	1881	1881	0
143	20230623	210200	365665865	1881	1881	1881	1881	0
144	20230623	210100	365665865	1881	1881	1881	1881	0
145	20230623	210000	365665865	1881	1881	1881	1881	0
146	20230623	205900	365665865	1881	1881	1881	1881	0
147	20230623	205800	365665865	1881	1881	1881	1881	0
148	20230623	205700	365665865	1881	1881	1881	1881	0
149	20230623	205600	365665865	1881	1881	1881	1881	0
150	20230623	205500	365665865	1881	1881	1881	1881	0
151	20230623	205400	365665865	1881	1881	1881	1881	0
152	20230623	205300	365665865	1881	1881	1881	1881	5646
153	20230623	205200	365665865	1881	1881	1881	1881	0
154	20230623	205100	365665865	1881	1881	1881	1881	0
155	20230623	205000	365665865	1881	1881	1881	1881	0
156	20230623	204900	365665865	1881	1881	1881	1881	0
157	20230623	204800	365665865	1881	1881	1881	1881	0
158	20230623	204700	365665865	1881	1881	1881	1881	0
159	20230623	204600	365665865	1881	1881	1881	1881	0
160	20230623	204500	365665865	1881	1881	1881	1881	0
161	20230623	204400	365665865	1881	1881	1881	1881	0
162	20230623	204300	365665865	1881	1881	1881	1881	0
163	20230623	204200	365665865	1881	1881	1881	1881	0
164	20230623	204100	365665865	1881	1881	1881	1881	0
165	20230623	204000	365665865	1881	1881	1881	1881	0
166	20230623	203900	365665865	1881	1881	1881	1881	0
167	20230623	203800	365665865	1881	1881	1881	1881	0
168	20230623	203700	365665865	1881	1881	1881	1881	0
169	20230623	203600	365665865	1881	1881	1881	1881	0
170	20230623	203500	365665865	1881	1881	1881	1881	0
171	20230623	203400	365665865	1881	1881	1881	1881	0
172	20230623	203300	365665865	1881	1881	1881	1881	0
173	20230623	203200	365665865	1881	1881	1881	1881	0
174	20230623	203100	365665865	1881	1881	1881	1881	0
175	20230623	203000	365665865	1881	1881	1881	1881	0
176	20230623	202900	365665865	1881	1881	1881	1881	0
177	20230623	202800	365665865	1881	1881	1881	1881	0
178	20230623	202700	365665865	1881	1881	1881	1881	0
179	20230623	202600	365665865	1881	1881	1881	1881	0
180	20230623	202500	365665865	1881	1881	1881	1881	0
181	20230623	202400	365665865	1881	1881	1881	1881	0
182	20230623	202300	365665865	1881	1881	1881	1881	5646
183	20230623	202200	365665865	1881	1881	1881	1881	0
184	20230623	202100	365665865	1881	1881	1881	1881	0
185	20230623	202000	365665865	1881	1881	1881	1881	0
186	20230623	201900	365665865	1881	1881	1881	1881	0
187	20230623	201800	365665865	1881	1881	1881	1881	0
188	20230623	201700	365665865	1881	1881	1881	1881	0
189	20230623	201600	365665865	1881	1881	1881	1881	0
190	20230623	201500	365665865	1881	1881	1881	1881	0
191	20230623	201400	365665865	1881	1881	1881	1881	0
192	20230623	201300	365665865	1881	1881	1881	1881	0
193	20230623	201200	365665865	1881	1881	1881	1881	0
194	20230623	201100	365665865	1881	1881	1881	1881	0
195	20230623	201000	365665865	1881	1881	1881	1881	0
196	20230623	200900	365665865	1881	1881	1881	1881	0
197	20230623	200800	365665865	1881	1881	1881	1881	0
198	20230623	200700	365665865	1881	1881	1881	1881	0
199	20230623	200600	365665865	1881	1881	1881	1881	0
200	20230623	200500	365665865	1881	1881	1881	1881	0
201	20230623	200400	365665865	1881	1881	1881	1881	0
202	20230623	200300	365665865	1881	1881	1881	1881	0
203	20230623	200200	365665865	1881	1881	1881	1881	0
204	20230623	200100	365665865	1881	1881	1881	1881	0
205	20230623	200000	365665865	1881	1881	1881	1881	0
206	20230623	195900	365665865	1881	1881	1881	1881	0
207	20230623	195800	365665865	1881	1881	1881	1881	0
208	20230623	195700	365665865	1881	1881	1881	1881	0
209	20230623	195600	365665865	1881	1881	1881	1881	0
210	20230623	195500	365665865	1881	1881	1881	1881	0
211	20230623	195400	365665865	1881	1881	1881	1881	0
212	20230623	195300	365665865	1881	1881	1881	1881	5646
213	20230623	195200	365665865	1881	1881	1881	1881	0
214	20230623	195100	365665865	1881	1881	1881	1881	0
215	20230623	195000	365665865	1881	1881	1881	1881	0
216	20230623	194900	365665865	1881	1881	1881	1881	0
217	20230623	194800	365665865	1881	1881	1881	1881	0
218	20230623	194700	365665865	1881	1881	1881	1881	0
219	20230623	194600	365665865	1881	1881	1881	1881	0
220	20230623	194500	365665865	1881	1881	1881	1881	0
221	20230623	194400	365665865	1881	1881	1881	1881	0
222	20230623	194300	365665865	1881	1881	1881	1881	0
223	20230623	194200	365665865	1881	1881	1881	1881	0
224	20230623	194100	365665865	1881	1881	1881	1881	0
225	20230623	194000	365665865	1881	1881	1881	1881	0
226	20230623	193900	365665865	1881	1881	1881	1881	0
227	20230623	193800	365665865	1881	1881	1881	1881	0
228	20230623	193700	365665865	1881	1881	1881	1881	0
229	20230623	193600	365665865	1881	1881	1881	1881	0
230	20230623	193500	365665865	1881	1881	1881	1881	0
231	20230623	193400	365665865	1881	1881	1881	1881	0
232	20230623	193300	365665865	1881	1881	1881	1881	0
233	20230623	193200	365665865	1881	1881	1881	1881	0
234	20230623	193100	365665865	1881	1881	1881	1881	0
235	20230623	193000	365665865	1881	1881	1881	1881	0
236	20230623	192900	365665865	1881	1881	1881	1881	0
237	20230623	192800	365665865	1881	1881	1881	1881	0
238	20230623	192700	365665865	1881	1881	1881	1881	0
239	20230623	192600	365665865	1881	1881	1881	1881	0
240	20230623	192500	365665865	1881	1881	1881	1881	0
241	20230623	192400	365665865	1881	1881	1881	1881	0
242	20230623	192300	365665865	1881	1881	1881	1881	5646
243	20230623	192200	365665865	1881	1881	1881	1881	0
244	20230623	192100	365665865	1881	1881	1881	1881	0
245	20230623	192000	365665865	1881	1881	1881	1881	0
246	20230623	191900	365665865	1881	1881	1881	1881	0
247	20230623	191800	365665865	1881	1881	1881	1881	0
248	20230623	191700	365665865	1881	1881	1881	1881	0
249	20230623	191600	365665865	1881	1881	1881	1881	0
250	20230623	191500	365665865	1881	1881	1881	1881	0
251	20230623	191400	365665865	1881	1881	1881	1881	0
252	20230623	191300	365665865	1881	1881	1881	1881	0
253	20230623	191200	365665865	1881	1881	1881	1881	0
254	20230623	191100	365665865	1881	1881	1881	1881	0
255	20230623	191000	365665865	1881	1881	1881	1881	0
256	20230623	190900	365665865	1881	1881	1881	1881	0
257	20230623	190800	365665865	1881	1881	1881	1881	0
258	20230623	190700	365665865	1881	1881	1881	1881	0
259	20230623	190600	365665865	1881	1881	1881	1881	0
260	20230623	190500	365665865	1881	1881	1881	1881	0
261	20230623	190400	365665865	1881	1881	1881	1881	0
262	20230623	190300	365665865	1881	1881	1881	1881	0
263	20230623	190200	365665865	1881	1881	1881	1881	0
264	20230623	190100	365665865	1881	1881	1881	1881	0
265	20230623	190000	365665865	1881	1881	1881	1881	0
266	20230623	185900	365665865	1881	1881	1881	1881	0
267	20230623	185800	365665865	1881	1881	1881	1881	0
268	20230623	185700	365665865	1881	1881	1881	1881	0
269	20230623	185600	365665865	1881	1881	1881	1881	0
270	20230623	185500	365665865	1881	1881	1881	1881	0
271	20230623	185400	365665865	1881	1881	1881	1881	0
272	20230623	185300	365665865	1881	1881	1881	1881	5646
273	20230623	185200	365665865	1881	1881	1881	1881	0
274	20230623	185100	365665865	1881	1881	1881	1881	0
275	20230623	185000	365665865	1881	1881	1881	1881	0
276	20230623	184900	365665865	1881	1881	1881	1881	0
277	20230623	184800	365665865	1881	1881	1881	1881	0
278	20230623	184700	365665865	1881	1881	1881	1881	0
279	20230623	184600	365665865	1881	1881	1881	1881	0
280	20230623	184500	365665865	1881	1881	1881	1881	0
281	20230623	184400	365665865	1881	1881	1881	1881	0
282	20230623	184300	365665865	1881	1881	1881	1881	0
283	20230623	184200	365665865	1881	1881	1881	1881	0
284	20230623	184100	365665865	1881	1881	1881	1881	0
285	20230623	184000	365665865	1881	1881	1881	1881	0
286	20230623	183900	365665865	1881	1881	1881	1881	0
287	20230623	183800	365665865	1881	1881	1881	1881	0
288	20230623	183700	365665865	1881	1881	1881	1881	0
289	20230623	183600	365665865	1881	1881	1881	1881	0
290	20230623	183500	365665865	1881	1881	1881	1881	0
291	20230623	183400	365665865	1881	1881	1881	1881	0
292	20230623	183300	365665865	1881	1881	1881	1881	0
293	20230623	183200	365665865	1881	1881	1881	1881	0
294	20230623	183100	365665865	1881	1881	1881	1881	0
295	20230623	183000	365665865	1881	1881	1881	1881	0
296	20230623	182900	365665865	1881	1881	1881	1881	0
297	20230623	182800	365665865	1881	1881	1881	1881	0
298	20230623	182700	365665865	1881	1881	1881	1881	0
299	20230623	182600	365665865	1881	1881	1881	1881	0
300	20230623	182500	365665865	1881	1881	1881	1881	0
301	20230623	182400	365665865	1881	1881	1881	1881	0
302	20230623	182300	365665865	1881	1881	1881	1881	5646
303	20230623	182200	365665865	1881	1881	1881	1881	0
304	20230623	182100	365665865	1881	1881	1881	1881	0
305	20230623	182000	365665865	1881	1881	1881	1881	0
306	20230623	181900	365665865	1881	1881	1881	1881	0
307	20230623	181800	365665865	1881	1881	1881	1881	0
308	20230623	181700	365665865	1881	1881	1881	1881	0
309	20230623	181600	365665865	1881	1881	1881	1881	0
310	20230623	181500	365665865	1881	1881	1881	1881	0
311	20230623	181400	365665865	1881	1881	1881	1881	0
312	20230623	181300	365665865	1881	1881	1881	1881	0
313	20230623	181200	365665865	1881	1881	1881	1881	0
314	20230623	181100	365665865	1881	1881	1881	1881	0
315	20230623	181000	365665865	1881	1881	1881	1881	0
316	20230623	180900	365665865	1881	1881	1881	1881	0
317	20230623	180800	365665865	1881	1881	1881	1881	0
318	20230623	180700	365665865	1881	1881	1881	1881	0
319	20230623	180600	365665865	1881	1881	1881	1881	0
320	20230623	180500	365665865	1881	1881	1881	1881	0
321	20230623	180400	365665865	1881	1881	1881	1881	0
322	20230623	180300	365665865	1881	1881	1881	1881	0
323	20230623	180200	365665865	1881	1881	1881	1881	0
324	20230623	180100	365665865	1881	1881	1881	1881	0
325	20230623	180000	365665865	1881	1881	1881	1881	0
326	20230623	175900	365665865	1881	1881	1881	1881	0
327	20230623	175800	365665865	1881	1881	1881	1881	0
328	20230623	175700	365665865	1881	1881	1881	1881	0
329	20230623	175600	365665865	1881	1881	1881	1881	0
330	20230623	175500	365665865	1881	1881	1881	1881	0
331	20230623	175400	365665865	1881	1881	1881	1881	0
332	20230623	175300	365665865	1881	1881	1881	1881	5646
333	20230623	175200	365665865	1881	1881	1881	1881	0
334	20230623	175100	365665865	1881	1881	1881	1881	0
335	20230623	175000	365665865	1881	1881	1881	1881	0
336	20230623	174900	365665865	1881	1881	1881	1881	0
337	20230623	174800	365665865	1881	1881	1881	1881	0
338	20230623	174700	365665865	1881	1881	1881	1881	0
339	20230623	174600	365665865	1881	1881	1881	1881	0
340	20230623	174500	365665865	1881	1881	1881	1881	0
341	20230623	174400	365665865	1881	1881	1881	1881	0
342	20230623	174300	365665865	1881	1881	1881	1881	0
343	20230623	174200	365665865	1881	1881	1881	1881	0
344	20230623	174100	365665865	1881	1881	1881	1881	0
345	20230623	174000	365665865	1881	1881	1881	1881	0
346	20230623	173900	365665865	1881	1881	1881	1881	0
347	20230623	173800	365665865	1881	1881	1881	1881	0
348	20230623	173700	365665865	1881	1881	1881	1881	0
349	20230623	173600	365665865	1881	1881	1881	1881	0
350	20230623	173500	365665865	1881	1881	1881	1881	0
351	20230623	173400	365665865	1881	1881	1881	1881	0
352	20230623	173300	365665865	1881	1881	1881	1881	0
353	20230623	173200	365665865	1881	1881	1881	1881	0
354	20230623	173100	365665865	1881	1881	1881	1881	0
355	20230623	173000	365665865	1881	1881	1881	1881	0
356	20230623	172900	365665865	1881	1881	1881	1881	0
357	20230623	172800	365665865	1881	1881	1881	1881	0
358	20230623	172700	365665865	1881	1881	1881	1881	0
359	20230623	172600	365665865	1881	1881	1881	1881	0
360	20230623	172500	365665865	1881	1881	1881	1881	0
361	20230623	172400	365665865	1881	1881	1881	1881	0
362	20230623	172300	365665865	1881	1881	1881	1881	5646
363	20230623	172200	365665865	1881	1881	1881	1881	0
364	20230623	172100	365665865	1881	1881	1881	1881	0
365	20230623	172000	365665865	1881	1881	1881	1881	0
366	20230623	171900	365665865	1881	1881	1881	1881	0
367	20230623	171800	365665865	1881	1881	1881	1881	0
368	20230623	171700	365665865	1881	1881	1881	1881	0
369	20230623	171600	365665865	1881	1881	1881	1881	0
370	20230623	171500	365665865	1881	1881	1881	1881	0
371	20230623	171400	365665865	1881	1881	1881	1881	0
372	20230623	171300	365665865	1881	1881	1881	1881	0
373	20230623	171200	365665865	1881	1881	1881	1881	0
374	20230623	171100	365665865	1881	1881	1881	1881	0
375	20230623	171000	365665865	1881	1881	1881	1881	0
376	20230623	170900	365665865	1881	1881	1881	1881	0
377	20230623	170800	365665865	1881	1881	1881	1881	0
378	20230623	170700	365665865	1881	1881	1881	1881	0
379	20230623	170600	365665865	1881	1881	1881	1881	0
380	20230623	170500	365665865	1881	1881	1881	1881	0
381	20230623	170400	365665865	1881	1881	1881	1881	0
382	20230623	170300	365665865	1881	1881	1881	1881	0
383	20230623	170200	365665865	1881	1881	1881	1881	0
384	20230623	170100	365665865	1881	1881	1881	1881	0
385	20230623	170000	365665865	1881	1881	1881	1881	0
386	20230623	165900	365665865	1881	1881	1881	1881	0
387	20230623	165800	365665865	1881	1881	1881	1881	0
388	20230623	165700	365665865	1881	1881	1881	1881	0
389	20230623	165600	365665865	1881	1881	1881	1881	0
390	20230623	165500	365665865	1881	1881	1881	1881	0
391	20230623	165400	365665865	1881	1881	1881	1881	0
392	20230623	165300	365665865	1881	1881	1881	1881	5646
393	20230623	165200	365665865	1881	1881	1881	1881	0
394	20230623	165100	365665865	1881	1881	1881	1881	0
395	20230623	165000	365665865	1881	1881	1881	1881	0
396	20230623	164900	365665865	1881	1881	1881	1881	0
397	20230623	164800	365665865	1881	1881	1881	1881	0
398	20230623	164700	365665865	1881	1881	1881	1881	0
399	20230623	164600	365665865	1881	1881	1881	1881	0
400	20230623	164500	365665865	1881	1881	1881	1881	0
401	20230623	164400	365665865	1881	1881	1881	1881	0
402	20230623	164300	365665865	1881	1881	1881	1881	0
403	20230623	164200	365665865	1881	1881	1881	1881	0
404	20230623	164100	365665865	1881	1881	1881	1881	0
405	20230623	164000	365665865	1881	1881	1881	1881	0
406	20230623	163900	365665865	1881	1881	1881	1881	0
407	20230623	163800	365665865	1881	1881	1881	1881	0
408	20230623	163700	365665865	1881	1881	1881	1881	0
409	20230623	163600	365665865	1881	1881	1881	1881	0
410	20230623	163500	365665865	1881	1881	1881	1881	0
411	20230623	163400	365665865	1881	1881	1881	1881	0
412	20230623	163300	365665865	1881	1881	1881	1881	0
413	20230623	163200	365665865	1881	1881	1881	1881	0
414	20230623	163100	365665865	1881	1881	1881	1881	0
415	20230623	163000	365665865	1881	1881	1881	1881	0
416	20230623	162900	365665865	1881	1881	1881	1881	0
417	20230623	162800	365665865	1881	1881	1881	1881	0
418	20230623	162700	365665865	1881	1881	1881	1881	0
419	20230623	162600	365665865	1881	1881	1881	1881	0
420	20230623	162500	365665865	1881	1881	1881	1881	0
421	20230623	162400	365665865	1881	1881	1881	1881	0
422	20230623	162300	365665865	1881	1881	1881	1881	5646
423	20230623	162200	365665865	1881	1881	1881	1881	0
424	20230623	162100	365665865	1881	1881	1881	1881	0
425	20230623	162000	365665865	1881	1881	1881	1881	0
426	20230623	161900	365665865	1881	1881	1881	1881	0
427	20230623	161800	365665865	1881	1881	1881	1881	0
428	20230623	161700	365665865	1881	1881	1881	1881	0
429	20230623	161600	365665865	1881	1881	1881	1881	0
430	20230623	161500	365665865	1881	1881	1881	1881	0
431	20230623	161400	365665865	1881	1881	1881	1881	0
432	20230623	161300	365665865	1881	1881	1881	1881	0
433	20230623	161200	365665865	1881	1881	1881	1881	0
434	20230623	161100	365665865	1881	1881	1881	1881	0
435	20230623	161000	365665865	1881	1881	1881	1881	0
436	20230623	160900	365665865	1881	1881	1881	1881	0
437	20230623	160800	365665865	1881	1881	1881	1881	0
438	20230623	160700	365665865	1881	1881	1881	1881	0
439	20230623	160600	365665865	1881	1881	1881	1881	0
440	20230623	160500	365665865	1881	1881	1881	1881	0
441	20230623	160400	365665865	1881	1881	1881	1881	0
442	20230623	160300	365665865	1881	1881	1881	1881	0
443	20230623	160200	365665865	1881	1881	1881	1881	0
444	20230623	160100	365665865	1881	1881	1881	1881	0
445	20230623	160000	365665865	1881	1881	1881	1881	0
446	20230623	155900	365665865	1881	1881	1881	1881	0
447	20230623	155800	365665865	1881	1881	1881	1881	0
448	20230623	155700	365665865	1881	1881	1881	1881	0
449	20230623	155600	365665865	1881	1881	1881	1881	0
450	20230623	155500	365665865	1881	1881	1881	1881	0
451	20230623	155400	365665865	1881	1881	1881	1881	0
452	20230623	155300	365665865	1881	1881	1881	1881	5646
453	20230623	155200	365665865	1881	1881	1881	1881	0
454	20230623	155100	365665865	1881	1881	1881	1881	0
455	20230623	155000	365665865	1881	1881	1881	1881	0
456	20230623	154900	365665865	1881	1881	1881	1881	0
457	20230623	154800	365665865	1881	1881	1881	1881	0
458	20230623	154700	365665865	1881	1881	1881	1881	0
459	20230623	154600	365665865	1881	1881	1881	1881	0
460	20230623	154500	365665865	1881	1881	1881	1881	0
461	20230623	154400	365665865	1881	1881	1881	1881	0
462	20230623	154300	365665865	1881	1881	1881	1881	0
463	20230623	154200	365665865	1881	1881	1881	1881	0
464	20230623	154100	365665865	1881	1881	1881	1881	0
465	20230623	154000	365665865	1881	1881	1881	1881	0
466	20230623	153900	365665865	1881	1881	1881	1881	0
467	20230623	153800	365665865	1881	1881	1881	1881	0
468	20230623	153700	365665865	1881	1881	1881	1881	0
469	20230623	153600	365665865	1881	1881	1881	1881	0
470	20230623	153500	365665865	1881	1881	1881	1881	0
471	20230623	153400	365665865	1881	1881	1881	1881	0
472	20230623	153300	365665865	1881	1881	1881	1881	0
473	20230623	153200	365665865	1881	1881	1881	1881	0
474	20230623	153100	365665865	1881	1881	1881	1881	0
475	20230623	153000	365665865	1881	1881	1881	1881	5646
476	20230623	152900	355045739	1888	1888	1888	1888	0
477	20230623	152800	355045739	1888	1888	1888	1888	0
478	20230623	152700	355045739	1888	1888	1888	1888	0
479	20230623	152600	355045739	1888	1888	1888	1888	0
480	20230623	152500	355045739	1888	1888	1888	1888	0
481	20230623	152400	355045739	1888	1888	1888	1888	0
482	20230623	152300	355045739	1888	1888	1888	1888	0
483	20230623	152200	355045739	1888	1888	1888	1888	0
484	20230623	152100	355045739	1888	1888	1888	1888	0
485	20230623	152000	355045739	1888	1888	1888	1888	0
486	20230623	151900	355045739	1888	1887	1888	1887	51
487	20230623	151800	354949499	1887	1886	1887	1886	1158
488	20230623	151700	352765509	1886	1886	1886	1886	0
489	20230623	151600	352765509	1886	1886	1886	1883	540
490	20230623	151500	351748677	1883	1883	1883	1883	100
491	20230623	151400	351560377	1883	1883	1883	1883	0
492	20230623	151300	351560377	1883	1883	1883	1883	51
493	20230623	151200	351464344	1883	1883	1883	1883	310
494	20230623	151100	350880614	1883	1883	1883	1883	1544
495	20230623	151000	347973262	1883	1883	1883	1883	0
496	20230623	150900	347973262	1883	1883	1883	1883	0
497	20230623	150800	347973262	1883	1882	1883	1882	573
498	20230623	150700	346894306	1883	1884	1884	1883	2736
499	20230623	150600	341742105	1884	1884	1884	1884	21
500	20230623	150500	341702541	1885	1885	1885	1885	0
501	20230623	150400	341702541	1885	1887	1887	1885	237
502	20230623	150300	341255792	1885	1885	1885	1885	0
503	20230623	150200	341255792	1885	1885	1885	1885	0
504	20230623	150100	341255792	1885	1885	1885	1885	973
505	20230623	150000	339421687	1885	1885	1885	1885	75
506	20230623	145900	339280312	1883	1883	1883	1883	0
507	20230623	145800	339280312	1883	1883	1883	1883	0
508	20230623	145700	339280312	1883	1883	1883	1883	8
509	20230623	145600	339265248	1885	1885	1885	1885	810
510	20230623	145500	337738398	1885	1885	1885	1885	12
511	20230623	145400	337715778	1883	1883	1883	1883	0
512	20230623	145300	337715778	1883	1883	1883	1883	0
513	20230623	145200	337715778	1883	1883	1883	1883	10
514	20230623	145100	337696948	1883	1883	1883	1883	0
515	20230623	145000	337696948	1883	1883	1883	1883	0
516	20230623	144900	337696948	1883	1883	1883	1883	87
517	20230623	144800	337533127	1883	1883	1883	1883	1
518	20230623	144700	337531244	1885	1885	1885	1885	0
519	20230623	144600	337531244	1885	1885	1885	1885	0
520	20230623	144500	337531244	1885	1885	1885	1885	0
521	20230623	144400	337531244	1885	1884	1885	1884	791
522	20230623	144300	336040998	1884	1884	1884	1884	5
523	20230623	144200	336031578	1884	1884	1884	1884	0
524	20230623	144100	336031578	1884	1884	1884	1884	0
525	20230623	144000	336031578	1884	1884	1884	1884	0
526	20230623	143900	336031578	1884	1884	1884	1884	0
527	20230623	143800	336031578	1884	1884	1884	1884	0
528	20230623	143700	336031578	1884	1884	1884	1884	0
529	20230623	143600	336031578	1884	1884	1884	1884	1
530	20230623	143500	336029694	1884	1884	1884	1884	2
531	20230623	143400	336025926	1883	1883	1883	1883	1000
532	20230623	143300	334142926	1883	1883	1883	1883	100
533	20230623	143200	333954626	1883	1883	1883	1883	0
534	20230623	143100	333954626	1883	1883	1883	1883	6
535	20230623	143000	333943328	1882	1882	1882	1882	0
536	20230623	142900	333943328	1882	1882	1882	1882	0
537	20230623	142800	333943328	1882	1882	1882	1882	0
538	20230623	142700	333943328	1882	1882	1882	1882	0
539	20230623	142600	333943328	1882	1882	1882	1882	0
540	20230623	142500	333943328	1882	1882	1882	1882	0
541	20230623	142400	333943328	1882	1882	1882	1882	0
542	20230623	142300	333943328	1882	1882	1882	1882	3
543	20230623	142200	333937682	1882	1882	1882	1882	1371
544	20230623	142100	331357460	1883	1884	1884	1883	675
545	20230623	142000	330086405	1885	1885	1885	1885	0
546	20230623	141900	330086405	1885	1885	1885	1885	10
547	20230623	141800	330067555	1885	1885	1885	1885	0
548	20230623	141700	330067555	1885	1885	1885	1885	21
549	20230623	141600	330027970	1885	1885	1885	1885	0
550	20230623	141500	330027970	1885	1885	1885	1885	0
551	20230623	141400	330027970	1885	1885	1885	1885	0
552	20230623	141300	330027970	1885	1885	1885	1885	0
553	20230623	141200	330027970	1885	1885	1885	1885	2
554	20230623	141100	330024200	1882	1882	1882	1882	0
555	20230623	141000	330024200	1882	1882	1882	1882	0
556	20230623	140900	330024200	1882	1882	1882	1882	0
557	20230623	140800	330024200	1882	1882	1882	1882	299
558	20230623	140700	329461482	1883	1883	1883	1883	134
559	20230623	140600	329209160	1883	1884	1884	1883	67
560	20230623	140500	329082989	1883	1884	1884	1883	100
561	20230623	140400	328894622	1884	1884	1884	1884	3525
562	20230623	140300	322253522	1884	1884	1884	1884	100
563	20230623	140200	322065122	1884	1884	1884	1884	600
564	20230623	140100	320934722	1882	1882	1882	1882	0
565	20230623	140000	320934722	1882	1882	1882	1882	200
566	20230623	135900	320558322	1882	1883	1883	1882	1561
567	20230623	135800	317619164	1883	1883	1883	1883	0
568	20230623	135700	317619164	1883	1883	1883	1883	0
569	20230623	135600	317619164	1883	1883	1883	1883	80
570	20230623	135500	317468524	1883	1883	1883	1883	300
571	20230623	135400	316903624	1883	1883	1883	1883	480
572	20230623	135300	315999784	1883	1883	1883	1883	0
573	20230623	135200	315999784	1883	1883	1883	1883	0
574	20230623	135100	315999784	1883	1883	1883	1883	0
575	20230623	135000	315999784	1883	1883	1883	1883	0
576	20230623	134900	315999784	1883	1883	1883	1883	1
577	20230623	134800	315997901	1884	1884	1884	1884	5
578	20230623	134700	315988481	1884	1884	1884	1884	0
579	20230623	134600	315988481	1884	1884	1884	1884	0
580	20230623	134500	315988481	1884	1884	1884	1884	7
581	20230623	134400	315975293	1884	1884	1884	1884	3
582	20230623	134300	315969641	1886	1886	1886	1886	150
583	20230623	134200	315686741	1885	1884	1885	1884	150
584	20230623	134100	315404041	1883	1883	1883	1883	0
585	20230623	134000	315404041	1883	1883	1883	1883	434
586	20230623	133900	314586819	1883	1883	1883	1883	0
587	20230623	133800	314586819	1883	1883	1883	1883	790
588	20230623	133700	313099249	1884	1884	1884	1884	0
589	20230623	133600	313099249	1884	1884	1884	1884	508
590	20230623	133500	312142177	1884	1884	1884	1884	0
591	20230623	133400	312142177	1884	1884	1884	1884	351
592	20230623	133300	311480893	1884	1884	1884	1884	223
593	20230623	133200	311060761	1885	1885	1885	1885	0
594	20230623	133100	311060761	1885	1885	1885	1885	0
595	20230623	133000	311060761	1885	1885	1885	1885	0
596	20230623	132900	311060761	1885	1885	1885	1885	0
597	20230623	132800	311060761	1885	1885	1885	1885	0
598	20230623	132700	311060761	1885	1885	1885	1885	1701
599	20230623	132600	307854376	1885	1885	1885	1885	0
600	20230623	132500	307854376	1885	1885	1885	1885	497
601	20230623	132400	306917531	1885	1885	1885	1885	11
602	20230623	132300	306896796	1884	1885	1885	1884	1559
603	20230623	132200	303958301	1886	1886	1886	1886	1
604	20230623	132100	303956415	1886	1886	1886	1886	0
605	20230623	132000	303956415	1886	1886	1886	1886	0
606	20230623	131900	303956415	1886	1886	1886	1886	301
607	20230623	131800	303388729	1886	1886	1886	1886	0
608	20230623	131700	303388729	1886	1886	1886	1886	0
609	20230623	131600	303388729	1886	1886	1886	1886	128
610	20230623	131500	303147321	1886	1886	1886	1886	691
611	20230623	131400	301844095	1887	1887	1887	1887	0
612	20230623	131300	301844095	1887	1887	1887	1887	0
613	20230623	131200	301844095	1887	1887	1887	1887	300
614	20230623	131100	301277995	1887	1887	1887	1887	0
615	20230623	131000	301277995	1887	1887	1887	1887	0
616	20230623	130900	301277995	1887	1887	1887	1887	42
617	20230623	130800	301198741	1887	1889	1889	1887	39
618	20230623	130700	301125146	1889	1889	1889	1889	0
619	20230623	130600	301125146	1889	1889	1889	1889	0
620	20230623	130500	301125146	1889	1889	1889	1889	179
621	20230623	130400	300787015	1888	1888	1888	1888	1
622	20230623	130300	300785127	1888	1888	1888	1888	55
623	20230623	130200	300681287	1888	1888	1888	1888	61
624	20230623	130100	300566119	1886	1886	1886	1886	0
625	20230623	130000	300566119	1886	1886	1886	1886	0
626	20230623	125900	300566119	1886	1887	1887	1886	26
627	20230623	125800	300517072	1888	1888	1888	1888	0
628	20230623	125700	300517072	1888	1888	1888	1888	0
629	20230623	125600	300517072	1888	1888	1888	1888	300
630	20230623	125500	299950672	1888	1888	1888	1888	11
631	20230623	125400	299929904	1888	1888	1888	1888	324
632	20230623	125300	299318192	1889	1889	1889	1889	0
633	20230623	125200	299318192	1889	1889	1889	1889	0
634	20230623	125100	299318192	1889	1889	1889	1889	10
635	20230623	125000	299299302	1889	1889	1889	1889	0
636	20230623	124900	299299302	1889	1889	1889	1889	0
637	20230623	124800	299299302	1889	1889	1889	1889	0
638	20230623	124700	299299302	1889	1889	1889	1889	4
639	20230623	124600	299291746	1889	1889	1889	1889	0
640	20230623	124500	299291746	1889	1889	1889	1889	0
641	20230623	124400	299291746	1889	1889	1889	1889	2
642	20230623	124300	299287968	1889	1889	1889	1889	10
643	20230623	124200	299269078	1889	1889	1889	1889	1
644	20230623	124100	299267189	1888	1888	1888	1888	0
645	20230623	124000	299267189	1888	1888	1888	1888	200
646	20230623	123900	298889589	1889	1889	1889	1889	0
647	20230623	123800	298889589	1889	1889	1889	1889	0
648	20230623	123700	298889589	1889	1889	1889	1889	0
649	20230623	123600	298889589	1889	1889	1889	1889	0
650	20230623	123500	298889589	1889	1889	1889	1889	0
651	20230623	123400	298889589	1889	1889	1889	1889	0
652	20230623	123300	298889589	1889	1889	1889	1889	20
653	20230623	123200	298851809	1889	1889	1889	1889	0
654	20230623	123100	298851809	1889	1889	1889	1889	0
655	20230623	123000	298851809	1889	1889	1889	1889	0
656	20230623	122900	298851809	1889	1889	1889	1889	0
657	20230623	122800	298851809	1889	1889	1889	1889	5
658	20230623	122700	298842364	1886	1886	1886	1886	0
659	20230623	122600	298842364	1886	1886	1886	1886	0
660	20230623	122500	298842364	1886	1886	1886	1886	1
661	20230623	122400	298840478	1884	1884	1884	1884	0
662	20230623	122300	298840478	1884	1884	1884	1884	0
663	20230623	122200	298840478	1884	1884	1884	1884	556
664	20230623	122100	297792974	1889	1889	1889	1889	0
665	20230623	122000	297792974	1889	1884	1889	1884	86
666	20230623	121900	297630940	1889	1888	1889	1884	1088
667	20230623	121800	295577051	1889	1889	1889	1889	0
668	20230623	121700	295577051	1889	1889	1889	1889	0
669	20230623	121600	295577051	1889	1889	1889	1889	0
670	20230623	121500	295577051	1889	1889	1889	1889	103
671	20230623	121400	295382484	1889	1889	1889	1889	2
672	20230623	121300	295378706	1889	1889	1889	1889	0
673	20230623	121200	295378706	1889	1888	1889	1888	484
674	20230623	121100	294464910	1887	1887	1887	1887	583
675	20230623	121000	293364789	1887	1885	1887	1885	4243
676	20230623	120900	285362889	1885	1885	1885	1885	9
677	20230623	120800	285345924	1885	1885	1885	1885	3
678	20230623	120700	285340269	1885	1885	1885	1885	0
679	20230623	120600	285340269	1885	1885	1885	1885	0
680	20230623	120500	285340269	1885	1885	1885	1885	0
681	20230623	120400	285340269	1885	1885	1885	1885	100
682	20230623	120300	285151769	1885	1885	1885	1885	0
683	20230623	120200	285151769	1885	1885	1885	1885	20
684	20230623	120100	285114069	1885	1885	1885	1885	3
685	20230623	120000	285108414	1885	1884	1885	1884	2
686	20230623	115900	285104645	1883	1883	1883	1883	0
687	20230623	115800	285104645	1883	1883	1883	1883	0
688	20230623	115700	285104645	1883	1883	1883	1883	21
689	20230623	115600	285065102	1883	1883	1883	1883	0
690	20230623	115500	285065102	1883	1883	1883	1883	0
691	20230623	115400	285065102	1883	1883	1883	1883	0
692	20230623	115300	285065102	1883	1883	1883	1883	180
693	20230623	115200	284726162	1883	1883	1883	1883	0
694	20230623	115100	284726162	1883	1883	1883	1883	0
695	20230623	115000	284726162	1883	1883	1883	1883	0
696	20230623	114900	284726162	1883	1883	1883	1883	0
697	20230623	114800	284726162	1883	1883	1883	1883	0
698	20230623	114700	284726162	1883	1883	1883	1883	0
699	20230623	114600	284726162	1883	1885	1885	1883	12
700	20230623	114500	284703554	1885	1885	1885	1885	0
701	20230623	114400	284703554	1885	1885	1885	1885	2
702	20230623	114300	284699784	1885	1885	1885	1885	5
703	20230623	114200	284690359	1878	1878	1878	1878	0
704	20230623	114100	284690359	1878	1878	1878	1878	0
705	20230623	114000	284690359	1878	1878	1878	1878	0
706	20230623	113900	284690359	1878	1878	1878	1878	0
707	20230623	113800	284690359	1878	1878	1878	1878	0
708	20230623	113700	284690359	1878	1884	1884	1878	510
709	20230623	113600	283732374	1885	1885	1885	1885	1
710	20230623	113500	283730489	1885	1885	1885	1885	0
711	20230623	113400	283730489	1885	1879	1885	1879	800
712	20230623	113300	282225489	1883	1884	1884	1883	2
713	20230623	113200	282221722	1886	1886	1886	1886	0
714	20230623	113100	282221722	1886	1886	1886	1886	510
715	20230623	113000	281259862	1887	1887	1887	1887	0
716	20230623	112900	281259862	1887	1881	1887	1879	1163
717	20230623	112800	279072914	1880	1880	1880	1880	0
718	20230623	112700	279072914	1880	1880	1880	1880	4
719	20230623	112600	279065394	1880	1880	1880	1880	0
720	20230623	112500	279065394	1880	1880	1880	1880	600
721	20230623	112400	277937394	1880	1881	1881	1880	2091
722	20230623	112300	274005723	1882	1882	1882	1882	382
723	20230623	112200	273286799	1881	1881	1881	1881	0
724	20230623	112100	273286799	1881	1881	1881	1881	0
725	20230623	112000	273286799	1881	1881	1881	1881	200
726	20230623	111900	272910599	1880	1880	1880	1880	634
727	20230623	111800	271718679	1880	1880	1880	1880	500
728	20230623	111700	270778679	1880	1882	1882	1880	4457
729	20230623	111600	262399104	1881	1881	1881	1881	0
730	20230623	111500	262399104	1881	1881	1881	1881	1819
731	20230623	111400	258977565	1881	1884	1884	1881	427
732	20230623	111300	258174135	1888	1888	1888	1888	0
733	20230623	111200	258174135	1888	1888	1888	1888	0
734	20230623	111100	258174135	1888	1888	1888	1888	0
735	20230623	111000	258174135	1888	1888	1888	1888	1
736	20230623	110900	258172247	1882	1882	1882	1882	0
737	20230623	110800	258172247	1882	1882	1882	1882	0
738	20230623	110700	258172247	1882	1883	1883	1882	2080
739	20230623	110600	254257683	1882	1882	1882	1882	0
740	20230623	110500	254257683	1882	1882	1882	1882	0
741	20230623	110400	254257683	1882	1882	1882	1882	0
742	20230623	110300	254257683	1882	1882	1882	1882	3
743	20230623	110200	254252037	1882	1882	1882	1882	0
744	20230623	110100	254252037	1882	1882	1882	1882	105
745	20230623	110000	254054427	1881	1881	1881	1881	0
746	20230623	105900	254054427	1881	1882	1882	1881	1923
747	20230623	105800	250437161	1882	1882	1883	1882	3782
748	20230623	105700	243319435	1883	1883	1883	1883	14
749	20230623	105600	243293073	1883	1883	1883	1883	1764
750	20230623	105500	239971461	1884	1886	1886	1884	2649
751	20230623	105400	234980517	1887	1887	1887	1887	247
752	20230623	105300	234514428	1886	1886	1886	1886	0
753	20230623	105200	234514428	1886	1886	1886	1886	0
754	20230623	105100	234514428	1886	1887	1887	1886	250
755	20230623	105000	234042793	1892	1892	1892	1892	1
756	20230623	104900	234040901	1884	1884	1884	1884	1000
757	20230623	104800	232156901	1892	1892	1892	1892	17
758	20230623	104700	232124737	1892	1887	1892	1884	4009
759	20230623	104600	224570715	1892	1892	1892	1892	7
760	20230623	104500	224557471	1892	1892	1892	1892	50
761	20230623	104400	224462871	1892	1892	1892	1892	0
762	20230623	104300	224462871	1892	1892	1892	1892	1
763	20230623	104200	224460979	1885	1885	1885	1885	0
764	20230623	104100	224460979	1885	1885	1885	1885	315
765	20230623	104000	223867204	1885	1885	1885	1885	685
766	20230623	103900	222575979	1885	1885	1885	1885	0
767	20230623	103800	222575979	1885	1885	1885	1885	8
768	20230623	103700	222560899	1885	1885	1885	1885	0
769	20230623	103600	222560899	1885	1885	1885	1885	150
770	20230623	103500	222278149	1885	1885	1885	1885	300
771	20230623	103400	221712649	1885	1885	1885	1885	0
772	20230623	103300	221712649	1885	1892	1892	1885	112
773	20230623	103200	221501053	1894	1893	1894	1893	2687
774	20230623	103100	216412775	1893	1893	1893	1893	100
775	20230623	103000	216223475	1893	1893	1893	1893	10
776	20230623	102900	216204545	1894	1885	1894	1883	10026
777	20230623	102800	197322573	1885	1895	1895	1885	92
778	20230623	102700	197149083	1885	1889	1889	1885	10010
779	20230623	102600	178273022	1905	1900	1905	1884	10102
780	20230623	102500	159209518	1905	1905	1905	1905	0
781	20230623	102400	159209518	1905	1905	1905	1905	0
782	20230623	102300	159209518	1905	1905	1905	1905	0
783	20230623	102200	159209518	1905	1905	1905	1905	0
784	20230623	102100	159209518	1905	1905	1905	1905	0
785	20230623	102000	159209518	1905	1905	1905	1892	65
786	20230623	101900	159086287	1905	1905	1905	1905	2
787	20230623	101800	159082477	1889	1904	1904	1889	1992
788	20230623	101700	155298303	1906	1906	1906	1906	50
789	20230623	101600	155203003	1906	1906	1906	1906	0
790	20230623	101500	155203003	1906	1906	1906	1906	0
791	20230623	101400	155203003	1906	1906	1906	1906	0
792	20230623	101300	155203003	1906	1906	1906	1906	0
793	20230623	101200	155203003	1906	1903	1906	1900	1032
794	20230623	101100	153242032	1906	1906	1906	1906	190
795	20230623	101000	152879892	1906	1900	1906	1900	2139
796	20230623	100900	148815786	1887	1900	1900	1887	438
797	20230623	100800	147985380	1900	1900	1900	1900	1
798	20230623	100700	147983480	1885	1890	1890	1885	9324
799	20230623	100600	130397167	1900	1898	1900	1898	31
800	20230623	100500	130338327	1898	1898	1898	1898	500
801	20230623	100400	129389327	1898	1898	1898	1898	6
802	20230623	100300	129377939	1898	1897	1898	1889	1009
803	20230623	100200	127469707	1897	1897	1897	1897	45
804	20230623	100100	127384342	1898	1898	1898	1898	30
805	20230623	100000	127327402	1897	1897	1897	1897	0
806	20230623	095900	127327402	1897	1900	1900	1891	3271
807	20230623	095800	121114821	1891	1900	1900	1891	642
808	20230623	095700	119899707	1900	1900	1900	1900	0
809	20230623	095600	119899707	1900	1900	1900	1900	0
810	20230623	095500	119899707	1900	1900	1900	1900	0
811	20230623	095400	119899707	1900	1892	1900	1892	496
812	20230623	095300	118961267	1892	1892	1892	1892	40
813	20230623	095200	118885587	1891	1892	1892	1891	903
814	20230623	095100	117177416	1893	1893	1893	1893	25
815	20230623	095000	117130091	1893	1893	1893	1893	0
816	20230623	094900	117130091	1893	1893	1893	1893	0
817	20230623	094800	117130091	1893	1899	1899	1893	664
818	20230623	094700	115871807	1900	1900	1900	1900	35
819	20230623	094600	115805307	1900	1900	1900	1900	2
820	20230623	094500	115801507	1900	1900	1900	1900	106
821	20230623	094400	115600107	1895	1895	1895	1895	10
822	20230623	094300	115581157	1895	1895	1895	1895	0
823	20230623	094200	115581157	1895	1895	1895	1895	56
824	20230623	094100	115475037	1895	1895	1895	1895	669
825	20230623	094000	114207282	1895	1895	1895	1895	0
826	20230623	093900	114207282	1895	1895	1895	1895	30
827	20230623	093800	114150432	1895	1893	1895	1888	1451
828	20230623	093700	111409343	1894	1894	1894	1894	262
829	20230623	093600	110913115	1888	1894	1894	1888	2297
830	20230623	093500	106571497	1894	1894	1894	1894	51
831	20230623	093400	106474903	1894	1894	1894	1894	1
832	20230623	093300	106473009	1894	1894	1894	1894	602
833	20230623	093200	105332821	1894	1894	1894	1894	178
834	20230623	093100	104995689	1895	1895	1895	1895	668
835	20230623	093000	103729829	1896	1900	1900	1896	3319
836	20230623	092900	97431159	1901	1901	1901	1901	151
837	20230623	092800	97144108	1907	1907	1907	1907	0
838	20230623	092700	97144108	1907	1907	1907	1907	0
839	20230623	092600	97144108	1907	1900	1907	1900	40
840	20230623	092500	97068094	1900	1900	1907	1900	617
841	20230623	092400	95895280	1900	1900	1900	1900	9
842	20230623	092300	95878180	1900	1900	1900	1900	15
843	20230623	092200	95849680	1897	1897	1897	1897	500
844	20230623	092100	94901180	1897	1897	1898	1897	7106
845	20230623	092000	81420717	1897	1897	1897	1897	2
846	20230623	091900	81416923	1897	1897	1897	1897	15
847	20230623	091800	81388468	1897	1896	1897	1896	681
848	20230623	091700	80096911	1896	1896	1896	1896	0
849	20230623	091600	80096911	1896	1896	1896	1896	296
850	20230623	091500	79535695	1897	1899	1899	1896	596
851	20230623	091400	78404786	1900	1899	1900	1899	281
852	20230623	091300	77871162	1899	1898	1899	1898	1646
853	20230623	091200	74745795	1898	1898	1898	1898	0
854	20230623	091100	74745795	1898	1898	1898	1898	126
855	20230623	091000	74506647	1899	1899	1899	1899	3109
856	20230623	090900	68602656	1899	1899	1899	1899	15
857	20230623	090800	68574171	1897	1891	1897	1886	10065
858	20230623	090700	49562328	1892	1891	1892	1891	376
859	20230623	090600	48851212	1891	1892	1892	1891	448
860	20230623	090500	48004004	1891	1884	1892	1884	1741
861	20230623	090400	44723738	1884	1893	1893	1883	4348
862	20230623	090300	36508985	1893	1906	1909	1893	12956
863	20230623	090200	11898395	1917	1909	1917	1905	2470
864	20230623	090100	7186643	1913	1915	1947	1909	2945
865	20230623	090000	1515857	1910	1906	1910	1906	795