35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 3 | 20230816 | 195800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230816 | 195700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230816 | 195600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230816 | 195500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230816 | 195400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230816 | 195300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230816 | 195200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230816 | 195100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230816 | 195000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230816 | 194900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230816 | 194800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230816 | 194700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230816 | 194600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230816 | 194500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230816 | 194400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230816 | 194300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230816 | 194200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230816 | 194100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230816 | 194000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230816 | 193900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230816 | 193800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230816 | 193700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230816 | 193600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230816 | 193500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230816 | 193400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230816 | 193300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230816 | 193200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230816 | 193100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230816 | 193000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230816 | 192900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 33 | 20230816 | 192800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230816 | 192700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230816 | 192600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230816 | 192500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230816 | 192400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230816 | 192300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230816 | 192200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230816 | 192100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230816 | 192000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230816 | 191900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230816 | 191800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230816 | 191700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230816 | 191600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230816 | 191500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230816 | 191400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230816 | 191300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230816 | 191200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230816 | 191100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230816 | 191000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230816 | 190900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230816 | 190800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230816 | 190700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230816 | 190600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230816 | 190500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230816 | 190400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230816 | 190300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230816 | 190200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230816 | 190100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230816 | 190000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230816 | 185900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 63 | 20230816 | 185800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230816 | 185700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230816 | 185600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230816 | 185500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230816 | 185400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230816 | 185300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230816 | 185200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230816 | 185100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230816 | 185000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230816 | 184900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230816 | 184800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230816 | 184700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230816 | 184600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230816 | 184500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230816 | 184400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230816 | 184300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230816 | 184200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230816 | 184100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230816 | 184000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230816 | 183900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230816 | 183800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230816 | 183700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230816 | 183600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230816 | 183500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230816 | 183400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230816 | 183300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230816 | 183200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230816 | 183100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230816 | 183000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230816 | 182900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 93 | 20230816 | 182800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230816 | 182700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230816 | 182600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230816 | 182500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230816 | 182400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230816 | 182300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230816 | 182200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230816 | 182100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230816 | 182000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230816 | 181900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230816 | 181800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230816 | 181700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230816 | 181600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230816 | 181500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230816 | 181400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230816 | 181300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230816 | 181200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230816 | 181100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230816 | 181000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230816 | 180900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230816 | 180800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230816 | 180700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230816 | 180600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230816 | 180500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230816 | 180400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230816 | 180300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230816 | 180200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230816 | 180100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230816 | 180000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230816 | 175900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 123 | 20230816 | 175800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230816 | 175700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230816 | 175600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230816 | 175500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230816 | 175400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230816 | 175300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230816 | 175200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230816 | 175100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230816 | 175000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230816 | 174900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230816 | 174800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230816 | 174700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230816 | 174600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230816 | 174500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230816 | 174400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230816 | 174300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230816 | 174200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230816 | 174100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230816 | 174000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230816 | 173900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230816 | 173800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230816 | 173700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230816 | 173600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230816 | 173500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230816 | 173400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230816 | 173300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230816 | 173200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230816 | 173100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230816 | 173000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230816 | 172900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 153 | 20230816 | 172800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230816 | 172700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230816 | 172600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230816 | 172500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230816 | 172400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230816 | 172300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230816 | 172200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230816 | 172100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230816 | 172000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230816 | 171900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230816 | 171800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230816 | 171700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230816 | 171600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230816 | 171500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230816 | 171400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230816 | 171300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230816 | 171200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230816 | 171100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230816 | 171000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230816 | 170900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230816 | 170800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230816 | 170700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230816 | 170600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230816 | 170500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230816 | 170400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230816 | 170300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230816 | 170200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230816 | 170100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230816 | 170000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230816 | 165900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 183 | 20230816 | 165800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230816 | 165700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230816 | 165600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230816 | 165500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230816 | 165400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230816 | 165300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230816 | 165200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230816 | 165100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230816 | 165000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230816 | 164900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230816 | 164800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230816 | 164700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230816 | 164600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230816 | 164500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230816 | 164400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230816 | 164300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230816 | 164200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230816 | 164100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230816 | 164000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230816 | 163900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230816 | 163800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230816 | 163700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230816 | 163600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230816 | 163500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230816 | 163400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230816 | 163300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230816 | 163200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230816 | 163100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230816 | 163000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230816 | 162900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 213 | 20230816 | 162800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230816 | 162700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230816 | 162600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230816 | 162500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230816 | 162400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230816 | 162300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230816 | 162200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230816 | 162100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230816 | 162000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230816 | 161900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230816 | 161800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230816 | 161700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230816 | 161600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230816 | 161500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230816 | 161400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230816 | 161300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230816 | 161200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230816 | 161100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230816 | 161000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230816 | 160900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230816 | 160800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230816 | 160700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230816 | 160600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230816 | 160500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230816 | 160400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230816 | 160300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230816 | 160200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230816 | 160100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230816 | 160000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230816 | 155900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 243 | 20230816 | 155800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230816 | 155700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230816 | 155600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230816 | 155500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230816 | 155400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230816 | 155300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230816 | 155200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230816 | 155100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230816 | 155000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230816 | 154900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230816 | 154800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230816 | 154700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230816 | 154600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230816 | 154500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230816 | 154400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230816 | 154300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230816 | 154200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230816 | 154100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230816 | 154000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230816 | 153900 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230816 | 153800 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230816 | 153700 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230816 | 153600 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230816 | 153500 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230816 | 153400 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230816 | 153300 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230816 | 153200 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230816 | 153100 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230816 | 153000 | 6444975600 | 20000 | 20000 | 20000 | 20000 | 5599 |
| 272 | 20230816 | 152900 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20230816 | 152800 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230816 | 152700 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230816 | 152600 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230816 | 152500 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230816 | 152400 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230816 | 152300 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230816 | 152200 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230816 | 152100 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230816 | 152000 | 6332995600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230816 | 151900 | 6332995600 | 20000 | 20050 | 20100 | 20000 | 5519 |
| 283 | 20230816 | 151800 | 6222509750 | 20100 | 20050 | 20100 | 20000 | 582 |
| 284 | 20230816 | 151700 | 6210840550 | 20050 | 20050 | 20050 | 20050 | 793 |
| 285 | 20230816 | 151600 | 6194940900 | 20050 | 20000 | 20050 | 20000 | 1231 |
| 286 | 20230816 | 151500 | 6170284550 | 20000 | 20000 | 20000 | 20000 | 420 |
| 287 | 20230816 | 151400 | 6161884550 | 20050 | 20000 | 20050 | 20000 | 2473 |
| 288 | 20230816 | 151300 | 6112324350 | 20050 | 20050 | 20050 | 20000 | 2405 |
| 289 | 20230816 | 151200 | 6064220700 | 20050 | 20050 | 20050 | 20050 | 76 |
| 290 | 20230816 | 151100 | 6062696900 | 20050 | 20050 | 20050 | 20000 | 1582 |
| 291 | 20230816 | 151000 | 6030982150 | 20050 | 20000 | 20050 | 20000 | 574 |
| 292 | 20230816 | 150900 | 6019473750 | 20050 | 20050 | 20050 | 20050 | 97 |
| 293 | 20230816 | 150800 | 6017528900 | 20050 | 20050 | 20050 | 20050 | 230 |
| 294 | 20230816 | 150700 | 6012917400 | 20050 | 20050 | 20050 | 20050 | 192 |
| 295 | 20230816 | 150600 | 6009067800 | 20050 | 20100 | 20100 | 20050 | 418 |
| 296 | 20230816 | 150500 | 6000685400 | 20100 | 20000 | 20100 | 20000 | 4079 |
| 297 | 20230816 | 150400 | 5918960950 | 20050 | 20050 | 20050 | 20000 | 5574 |
| 298 | 20230816 | 150300 | 5807475350 | 20050 | 20100 | 20100 | 20000 | 507 |
| 299 | 20230816 | 150200 | 5797316300 | 20100 | 20050 | 20100 | 20050 | 4228 |
| 300 | 20230816 | 150100 | 5712544350 | 20050 | 20050 | 20050 | 20050 | 221 |
| 301 | 20230816 | 150000 | 5708113300 | 20000 | 20050 | 20050 | 20000 | 1567 |
| 302 | 20230816 | 145900 | 5676760500 | 20100 | 20100 | 20150 | 20050 | 1401 |
| 303 | 20230816 | 145800 | 5648641900 | 20100 | 20100 | 20150 | 20100 | 120 |
| 304 | 20230816 | 145700 | 5646225250 | 20100 | 20050 | 20100 | 20050 | 42 |
| 305 | 20230816 | 145600 | 5645382150 | 20050 | 20100 | 20150 | 20050 | 4306 |
| 306 | 20230816 | 145500 | 5559036300 | 20100 | 20100 | 20100 | 20050 | 2993 |
| 307 | 20230816 | 145400 | 5498984050 | 20050 | 20100 | 20150 | 20050 | 1572 |
| 308 | 20230816 | 145300 | 5467432450 | 20150 | 20150 | 20150 | 20100 | 526 |
| 309 | 20230816 | 145200 | 5456850250 | 20150 | 20150 | 20200 | 20150 | 224 |
| 310 | 20230816 | 145100 | 5452332100 | 20150 | 20200 | 20200 | 20150 | 143 |
| 311 | 20230816 | 145000 | 5449447000 | 20150 | 20150 | 20200 | 20150 | 216 |
| 312 | 20230816 | 144900 | 5445094550 | 20150 | 20150 | 20150 | 20150 | 4 |
| 313 | 20230816 | 144800 | 5445013950 | 20150 | 20100 | 20150 | 20100 | 775 |
| 314 | 20230816 | 144700 | 5429432500 | 20100 | 20100 | 20150 | 20100 | 2195 |
| 315 | 20230816 | 144600 | 5385309450 | 20150 | 20200 | 20250 | 20150 | 556 |
| 316 | 20230816 | 144500 | 5374101650 | 20200 | 20200 | 20200 | 20150 | 628 |
| 317 | 20230816 | 144400 | 5361416900 | 20200 | 20150 | 20200 | 20150 | 246 |
| 318 | 20230816 | 144300 | 5356447750 | 20150 | 20150 | 20150 | 20150 | 182 |
| 319 | 20230816 | 144200 | 5352780450 | 20150 | 20200 | 20200 | 20150 | 99 |
| 320 | 20230816 | 144100 | 5350781200 | 20150 | 20200 | 20200 | 20150 | 7 |
| 321 | 20230816 | 144000 | 5350639850 | 20200 | 20150 | 20200 | 20150 | 169 |
| 322 | 20230816 | 143900 | 5347230650 | 20150 | 20250 | 20250 | 20150 | 535 |
| 323 | 20230816 | 143800 | 5336421450 | 20250 | 20250 | 20250 | 20200 | 4 |
| 324 | 20230816 | 143700 | 5336340500 | 20250 | 20150 | 20250 | 20150 | 425 |
| 325 | 20230816 | 143600 | 5327736350 | 20150 | 20150 | 20200 | 20150 | 24 |
| 326 | 20230816 | 143500 | 5327251750 | 20150 | 20200 | 20250 | 20150 | 1056 |
| 327 | 20230816 | 143400 | 5305926050 | 20200 | 20250 | 20250 | 20200 | 15 |
| 328 | 20230816 | 143300 | 5305623000 | 20250 | 20200 | 20250 | 20200 | 532 |
| 329 | 20230816 | 143200 | 5294872750 | 20150 | 20150 | 20200 | 20150 | 142 |
| 330 | 20230816 | 143100 | 5292004800 | 20100 | 20150 | 20200 | 20100 | 49 |
| 331 | 20230816 | 143000 | 5291017550 | 20150 | 20150 | 20150 | 20150 | 56 |
| 332 | 20230816 | 142900 | 5289889150 | 20100 | 20150 | 20150 | 20100 | 1000 |
| 333 | 20230816 | 142800 | 5269763250 | 20200 | 20200 | 20200 | 20150 | 100 |
| 334 | 20230816 | 142700 | 5267743700 | 20150 | 20200 | 20200 | 20150 | 2909 |
| 335 | 20230816 | 142600 | 5208982050 | 20200 | 20150 | 20200 | 20150 | 589 |
| 336 | 20230816 | 142500 | 5197084650 | 20200 | 20200 | 20200 | 20150 | 192 |
| 337 | 20230816 | 142400 | 5193206300 | 20150 | 20150 | 20150 | 20150 | 113 |
| 338 | 20230816 | 142300 | 5190929350 | 20200 | 20200 | 20200 | 20150 | 81 |
| 339 | 20230816 | 142200 | 5189293500 | 20200 | 20150 | 20200 | 20150 | 2 |
| 340 | 20230816 | 142100 | 5189253150 | 20150 | 20200 | 20250 | 20150 | 3731 |
| 341 | 20230816 | 142000 | 5114051600 | 20250 | 20250 | 20250 | 20200 | 1568 |
| 342 | 20230816 | 141900 | 5082335200 | 20250 | 20250 | 20300 | 20250 | 108 |
| 343 | 20230816 | 141800 | 5080144650 | 20250 | 20250 | 20300 | 20250 | 100 |
| 344 | 20230816 | 141700 | 5078115200 | 20300 | 20250 | 20300 | 20250 | 51 |
| 345 | 20230816 | 141600 | 5077082300 | 20250 | 20250 | 20300 | 20250 | 131 |
| 346 | 20230816 | 141500 | 5074425550 | 20250 | 20250 | 20250 | 20250 | 111 |
| 347 | 20230816 | 141400 | 5072177800 | 20250 | 20250 | 20300 | 20250 | 95 |
| 348 | 20230816 | 141300 | 5070249500 | 20250 | 20300 | 20300 | 20250 | 219 |
| 349 | 20230816 | 141200 | 5065814150 | 20300 | 20250 | 20300 | 20250 | 87 |
| 350 | 20230816 | 141100 | 5064048650 | 20250 | 20300 | 20300 | 20250 | 95 |
| 351 | 20230816 | 141000 | 5062120250 | 20250 | 20300 | 20350 | 20250 | 257 |
| 352 | 20230816 | 140900 | 5056895550 | 20300 | 20250 | 20300 | 20250 | 87 |
| 353 | 20230816 | 140800 | 5055129900 | 20300 | 20250 | 20300 | 20250 | 6 |
| 354 | 20230816 | 140700 | 5055008300 | 20300 | 20300 | 20300 | 20250 | 153 |
| 355 | 20230816 | 140600 | 5051902750 | 20250 | 20250 | 20300 | 20250 | 173 |
| 356 | 20230816 | 140500 | 5048399450 | 20300 | 20250 | 20300 | 20250 | 78 |
| 357 | 20230816 | 140400 | 5046816400 | 20250 | 20350 | 20350 | 20250 | 1423 |
| 358 | 20230816 | 140300 | 5017898950 | 20300 | 20350 | 20350 | 20300 | 83 |
| 359 | 20230816 | 140200 | 5016209950 | 20350 | 20300 | 20350 | 20300 | 158 |
| 360 | 20230816 | 140100 | 5012999100 | 20300 | 20350 | 20350 | 20300 | 200 |
| 361 | 20230816 | 140000 | 5008939050 | 20350 | 20400 | 20400 | 20300 | 746 |
| 362 | 20230816 | 135900 | 4993767900 | 20350 | 20350 | 20350 | 20350 | 84 |
| 363 | 20230816 | 135800 | 4992058500 | 20350 | 20300 | 20350 | 20250 | 410 |
| 364 | 20230816 | 135700 | 4983732400 | 20300 | 20350 | 20350 | 20300 | 63 |
| 365 | 20230816 | 135600 | 4982453300 | 20350 | 20400 | 20400 | 20300 | 10 |
| 366 | 20230816 | 135500 | 4982249900 | 20400 | 20150 | 20400 | 20100 | 1544 |
| 367 | 20230816 | 135400 | 4950888650 | 20100 | 20250 | 20250 | 20100 | 4212 |
| 368 | 20230816 | 135300 | 4865915300 | 20200 | 20100 | 20200 | 20100 | 3958 |
| 369 | 20230816 | 135200 | 4786085850 | 20150 | 20150 | 20150 | 20100 | 1052 |
| 370 | 20230816 | 135100 | 4764888150 | 20150 | 20100 | 20150 | 20100 | 1632 |
| 371 | 20230816 | 135000 | 4732006050 | 20100 | 20100 | 20150 | 20100 | 219 |
| 372 | 20230816 | 134900 | 4727599500 | 20100 | 20100 | 20100 | 20050 | 500 |
| 373 | 20230816 | 134800 | 4717550500 | 20050 | 20050 | 20100 | 20050 | 580 |
| 374 | 20230816 | 134700 | 4705893000 | 20100 | 20100 | 20100 | 20050 | 400 |
| 375 | 20230816 | 134600 | 4697863150 | 20100 | 20100 | 20150 | 20100 | 1537 |
| 376 | 20230816 | 134500 | 4666965150 | 20100 | 20100 | 20100 | 20050 | 241 |
| 377 | 20230816 | 134400 | 4662122000 | 20050 | 20050 | 20100 | 20050 | 572 |
| 378 | 20230816 | 134300 | 4650653200 | 20150 | 20050 | 20150 | 20050 | 794 |
| 379 | 20230816 | 134200 | 4634693800 | 20050 | 20050 | 20100 | 20000 | 391 |
| 380 | 20230816 | 134100 | 4626854400 | 20100 | 20050 | 20100 | 20050 | 687 |
| 381 | 20230816 | 134000 | 4613079850 | 20000 | 20050 | 20050 | 20000 | 2167 |
| 382 | 20230816 | 133900 | 4569631950 | 20050 | 20050 | 20100 | 20050 | 203 |
| 383 | 20230816 | 133800 | 4565554850 | 20050 | 20100 | 20100 | 20050 | 75 |
| 384 | 20230816 | 133700 | 4564047400 | 20050 | 20050 | 20050 | 20050 | 639 |
| 385 | 20230816 | 133600 | 4551235450 | 20050 | 20050 | 20100 | 20050 | 154 |
| 386 | 20230816 | 133500 | 4548140500 | 20100 | 20050 | 20100 | 20050 | 6 |
| 387 | 20230816 | 133400 | 4548019950 | 20050 | 20100 | 20100 | 20050 | 85 |
| 388 | 20230816 | 133300 | 4546311950 | 20050 | 20050 | 20050 | 20050 | 1064 |
| 389 | 20230816 | 133200 | 4524978750 | 20050 | 20050 | 20100 | 20050 | 433 |
| 390 | 20230816 | 133100 | 4516292300 | 20050 | 20100 | 20100 | 20050 | 2912 |
| 391 | 20230816 | 133000 | 4457902850 | 20050 | 20100 | 20100 | 20050 | 3 |
| 392 | 20230816 | 132900 | 4457842650 | 20100 | 20100 | 20100 | 20050 | 168 |
| 393 | 20230816 | 132800 | 4454468750 | 20050 | 20100 | 20100 | 20050 | 14 |
| 394 | 20230816 | 132700 | 4454187800 | 20100 | 20050 | 20100 | 20050 | 88 |
| 395 | 20230816 | 132600 | 4452419100 | 20050 | 20050 | 20050 | 20050 | 203 |
| 396 | 20230816 | 132500 | 4448348950 | 20050 | 20000 | 20050 | 20000 | 130 |
| 397 | 20230816 | 132400 | 4445743100 | 20050 | 20000 | 20050 | 20000 | 14 |
| 398 | 20230816 | 132300 | 4445462500 | 20000 | 20050 | 20050 | 20000 | 50 |
| 399 | 20230816 | 132200 | 4444461000 | 20050 | 20000 | 20050 | 20000 | 1011 |
| 400 | 20230816 | 132100 | 4424240500 | 20050 | 20000 | 20050 | 20000 | 811 |
| 401 | 20230816 | 132000 | 4407995450 | 20000 | 20050 | 20050 | 20000 | 1295 |
| 402 | 20230816 | 131900 | 4382031250 | 20050 | 20050 | 20100 | 20050 | 208 |
| 403 | 20230816 | 131800 | 4377860600 | 20100 | 20050 | 20100 | 20050 | 1093 |
| 404 | 20230816 | 131700 | 4355941950 | 20050 | 20050 | 20050 | 20050 | 11 |
| 405 | 20230816 | 131600 | 4355721400 | 20050 | 20050 | 20050 | 20050 | 3 |
| 406 | 20230816 | 131500 | 4355661250 | 20050 | 20050 | 20050 | 20050 | 79 |
| 407 | 20230816 | 131400 | 4354077300 | 20050 | 20050 | 20050 | 20050 | 1061 |
| 408 | 20230816 | 131300 | 4332804250 | 20050 | 20100 | 20100 | 20050 | 57 |
| 409 | 20230816 | 131200 | 4331661150 | 20050 | 20100 | 20100 | 20050 | 2042 |
| 410 | 20230816 | 131100 | 4290717300 | 20100 | 20150 | 20150 | 20100 | 1881 |
| 411 | 20230816 | 131000 | 4252908700 | 20100 | 20150 | 20150 | 20100 | 184 |
| 412 | 20230816 | 130900 | 4249207300 | 20150 | 20100 | 20150 | 20100 | 178 |
| 413 | 20230816 | 130800 | 4245629450 | 20150 | 20100 | 20150 | 20100 | 152 |
| 414 | 20230816 | 130700 | 4242566750 | 20100 | 20150 | 20150 | 20100 | 12 |
| 415 | 20230816 | 130600 | 4242325450 | 20100 | 20150 | 20150 | 20100 | 2616 |
| 416 | 20230816 | 130500 | 4189613150 | 20150 | 20150 | 20200 | 20150 | 402 |
| 417 | 20230816 | 130400 | 4181498000 | 20150 | 20150 | 20150 | 20150 | 12 |
| 418 | 20230816 | 130300 | 4181256200 | 20150 | 20150 | 20200 | 20150 | 19 |
| 419 | 20230816 | 130200 | 4180872800 | 20200 | 20150 | 20200 | 20150 | 6 |
| 420 | 20230816 | 130100 | 4180751650 | 20150 | 20200 | 20200 | 20150 | 14 |
| 421 | 20230816 | 130000 | 4180469500 | 20150 | 20200 | 20200 | 20150 | 5 |
| 422 | 20230816 | 125900 | 4180368650 | 20200 | 20150 | 20200 | 20150 | 556 |
| 423 | 20230816 | 125800 | 4169165150 | 20150 | 20150 | 20150 | 20150 | 21 |
| 424 | 20230816 | 125700 | 4168742000 | 20150 | 20150 | 20150 | 20150 | 24 |
| 425 | 20230816 | 125600 | 4168258400 | 20200 | 20200 | 20200 | 20150 | 64 |
| 426 | 20230816 | 125500 | 4166965900 | 20150 | 20150 | 20200 | 20150 | 143 |
| 427 | 20230816 | 125400 | 4164077900 | 20200 | 20150 | 20200 | 20150 | 13 |
| 428 | 20230816 | 125300 | 4163815450 | 20150 | 20150 | 20150 | 20150 | 15 |
| 429 | 20230816 | 125200 | 4163513200 | 20150 | 20150 | 20150 | 20150 | 6 |
| 430 | 20230816 | 125100 | 4163392300 | 20150 | 20200 | 20200 | 20150 | 20 |
| 431 | 20230816 | 125000 | 4162988750 | 20150 | 20200 | 20200 | 20150 | 30 |
| 432 | 20230816 | 124900 | 4162383750 | 20200 | 20150 | 20200 | 20150 | 111 |
| 433 | 20230816 | 124800 | 4160146600 | 20150 | 20150 | 20200 | 20150 | 987 |
| 434 | 20230816 | 124700 | 4140210100 | 20150 | 20200 | 20200 | 20150 | 275 |
| 435 | 20230816 | 124600 | 4134661350 | 20200 | 20250 | 20250 | 20200 | 1538 |
| 436 | 20230816 | 124500 | 4103589400 | 20200 | 20250 | 20250 | 20200 | 13 |
| 437 | 20230816 | 124400 | 4103326650 | 20250 | 20200 | 20250 | 20200 | 212 |
| 438 | 20230816 | 124300 | 4099044150 | 20250 | 20250 | 20250 | 20250 | 23 |
| 439 | 20230816 | 124200 | 4098578400 | 20250 | 20250 | 20250 | 20200 | 1503 |
| 440 | 20230816 | 124100 | 4068217650 | 20200 | 20150 | 20250 | 20150 | 209 |
| 441 | 20230816 | 124000 | 4063995850 | 20150 | 20200 | 20200 | 20150 | 681 |
| 442 | 20230816 | 123900 | 4050240050 | 20200 | 20150 | 20200 | 20150 | 35 |
| 443 | 20230816 | 123800 | 4049533600 | 20150 | 20200 | 20200 | 20150 | 117 |
| 444 | 20230816 | 123700 | 4047175800 | 20200 | 20200 | 20200 | 20150 | 49 |
| 445 | 20230816 | 123600 | 4046187950 | 20150 | 20150 | 20150 | 20150 | 9 |
| 446 | 20230816 | 123500 | 4046006600 | 20150 | 20200 | 20200 | 20150 | 14 |
| 447 | 20230816 | 123400 | 4045724000 | 20150 | 20200 | 20200 | 20150 | 40 |
| 448 | 20230816 | 123300 | 4044916500 | 20200 | 20150 | 20200 | 20150 | 182 |
| 449 | 20230816 | 123200 | 4041248000 | 20150 | 20150 | 20150 | 20150 | 146 |
| 450 | 20230816 | 123100 | 4038306100 | 20150 | 20200 | 20200 | 20150 | 40 |
| 451 | 20230816 | 123000 | 4037498550 | 20200 | 20200 | 20200 | 20200 | 202 |
| 452 | 20230816 | 122900 | 4033418150 | 20200 | 20150 | 20200 | 20150 | 111 |
| 453 | 20230816 | 122800 | 4031176400 | 20200 | 20150 | 20200 | 20150 | 9 |
| 454 | 20230816 | 122700 | 4030995000 | 20200 | 20150 | 20200 | 20150 | 2 |
| 455 | 20230816 | 122600 | 4030954650 | 20200 | 20150 | 20200 | 20150 | 321 |
| 456 | 20230816 | 122500 | 4024471150 | 20200 | 20150 | 20200 | 20100 | 289 |
| 457 | 20230816 | 122400 | 4018648050 | 20100 | 20150 | 20150 | 20100 | 264 |
| 458 | 20230816 | 122300 | 4013328600 | 20150 | 20100 | 20150 | 20100 | 9 |
| 459 | 20230816 | 122200 | 4013147650 | 20100 | 20100 | 20150 | 20100 | 81 |
| 460 | 20230816 | 122100 | 4011517050 | 20100 | 20150 | 20150 | 20100 | 34 |
| 461 | 20230816 | 122000 | 4010832150 | 20150 | 20150 | 20200 | 20100 | 201 |
| 462 | 20230816 | 121900 | 4006782050 | 20100 | 20150 | 20150 | 20100 | 4 |
| 463 | 20230816 | 121800 | 4006701600 | 20100 | 20150 | 20150 | 20100 | 111 |
| 464 | 20230816 | 121700 | 4004465400 | 20150 | 20100 | 20150 | 20100 | 21 |
| 465 | 20230816 | 121600 | 4004042600 | 20150 | 20100 | 20150 | 20100 | 877 |
| 466 | 20230816 | 121500 | 3986401050 | 20150 | 20100 | 20150 | 20100 | 439 |
| 467 | 20230816 | 121400 | 3977576000 | 20200 | 20200 | 20200 | 20100 | 282 |
| 468 | 20230816 | 121300 | 3971892350 | 20150 | 20100 | 20150 | 20100 | 68 |
| 469 | 20230816 | 121200 | 3970522200 | 20100 | 20100 | 20200 | 20100 | 105 |
| 470 | 20230816 | 121100 | 3968406500 | 20150 | 20100 | 20150 | 20100 | 169 |
| 471 | 20230816 | 121000 | 3965001500 | 20150 | 20100 | 20150 | 20100 | 286 |
| 472 | 20230816 | 120900 | 3959240050 | 20100 | 20100 | 20100 | 20050 | 2451 |
| 473 | 20230816 | 120800 | 3909975150 | 20100 | 20100 | 20100 | 20050 | 131 |
| 474 | 20230816 | 120700 | 3907342150 | 20100 | 20050 | 20100 | 20050 | 47 |
| 475 | 20230816 | 120600 | 3906397850 | 20050 | 20050 | 20050 | 20050 | 21 |
| 476 | 20230816 | 120500 | 3905976800 | 20100 | 20100 | 20100 | 20050 | 29 |
| 477 | 20230816 | 120400 | 3905394000 | 20100 | 20100 | 20100 | 20050 | 23 |
| 478 | 20230816 | 120300 | 3904932200 | 20100 | 20050 | 20100 | 20050 | 131 |
| 479 | 20230816 | 120200 | 3902305550 | 20050 | 20050 | 20050 | 20050 | 246 |
| 480 | 20230816 | 120100 | 3897373250 | 20050 | 20050 | 20100 | 20050 | 623 |
| 481 | 20230816 | 120000 | 3884882050 | 20050 | 20050 | 20100 | 20000 | 381 |
| 482 | 20230816 | 115900 | 3877243350 | 20000 | 20000 | 20050 | 20000 | 932 |
| 483 | 20230816 | 115800 | 3858563350 | 20050 | 20000 | 20050 | 20000 | 209 |
| 484 | 20230816 | 115700 | 3854373350 | 20000 | 20000 | 20050 | 20000 | 51 |
| 485 | 20230816 | 115600 | 3853351300 | 20000 | 20000 | 20000 | 20000 | 46 |
| 486 | 20230816 | 115500 | 3852431300 | 20000 | 20000 | 20050 | 20000 | 40 |
| 487 | 20230816 | 115400 | 3851629800 | 20000 | 20000 | 20050 | 20000 | 555 |
| 488 | 20230816 | 115300 | 3840527250 | 20000 | 20000 | 20050 | 20000 | 289 |
| 489 | 20230816 | 115200 | 3834745200 | 20000 | 20000 | 20050 | 20000 | 111 |
| 490 | 20230816 | 115100 | 3832520100 | 20000 | 20050 | 20050 | 20000 | 1128 |
| 491 | 20230816 | 115000 | 3809954350 | 20050 | 20000 | 20050 | 20000 | 110 |
| 492 | 20230816 | 114900 | 3807754300 | 20000 | 20050 | 20050 | 20000 | 10 |
| 493 | 20230816 | 114800 | 3807554050 | 20000 | 20000 | 20050 | 20000 | 296 |
| 494 | 20230816 | 114700 | 3801619600 | 20000 | 20050 | 20050 | 20000 | 686 |
| 495 | 20230816 | 114600 | 3787870300 | 20050 | 20050 | 20050 | 20000 | 882 |
| 496 | 20230816 | 114500 | 3770186400 | 20050 | 20000 | 20050 | 20000 | 5102 |
| 497 | 20230816 | 114400 | 3668136950 | 20050 | 20000 | 20050 | 20000 | 541 |
| 498 | 20230816 | 114300 | 3657291200 | 20000 | 20050 | 20050 | 20000 | 18 |
| 499 | 20230816 | 114200 | 3656930700 | 20050 | 20050 | 20050 | 20000 | 149 |
| 500 | 20230816 | 114100 | 3653943350 | 20050 | 20000 | 20050 | 20000 | 332 |
| 501 | 20230816 | 114000 | 3647290250 | 20050 | 20050 | 20050 | 20050 | 16 |
| 502 | 20230816 | 113900 | 3646969450 | 20050 | 20150 | 20150 | 20050 | 5757 |
| 503 | 20230816 | 113800 | 3531481350 | 20150 | 20050 | 20150 | 20050 | 1038 |
| 504 | 20230816 | 113700 | 3510612450 | 20050 | 20150 | 20150 | 20050 | 442 |
| 505 | 20230816 | 113600 | 3501728650 | 20150 | 20050 | 20150 | 20050 | 228 |
| 506 | 20230816 | 113500 | 3497155950 | 20100 | 20050 | 20100 | 20050 | 2 |
| 507 | 20230816 | 113400 | 3497115800 | 20050 | 20100 | 20150 | 20050 | 516 |
| 508 | 20230816 | 113300 | 3486743400 | 20100 | 20050 | 20100 | 20050 | 17 |
| 509 | 20230816 | 113200 | 3486401800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 510 | 20230816 | 113100 | 3486401800 | 20050 | 20100 | 20100 | 20050 | 2243 |
| 511 | 20230816 | 113000 | 3441335050 | 20100 | 20050 | 20100 | 20050 | 112 |
| 512 | 20230816 | 112900 | 3439084450 | 20050 | 20100 | 20100 | 20050 | 3 |
| 513 | 20230816 | 112800 | 3439024250 | 20100 | 20100 | 20100 | 20050 | 521 |
| 514 | 20230816 | 112700 | 3428562800 | 20100 | 20100 | 20100 | 20100 | 201 |
| 515 | 20230816 | 112600 | 3424522700 | 20050 | 20050 | 20050 | 20050 | 17 |
| 516 | 20230816 | 112500 | 3424181850 | 20100 | 20050 | 20100 | 20050 | 60 |
| 517 | 20230816 | 112400 | 3422976250 | 20050 | 20050 | 20050 | 20000 | 962 |
| 518 | 20230816 | 112300 | 3403688300 | 20050 | 20100 | 20100 | 20050 | 2847 |
| 519 | 20230816 | 112200 | 3346605400 | 20100 | 20050 | 20100 | 20050 | 260 |
| 520 | 20230816 | 112100 | 3341379600 | 20100 | 20050 | 20100 | 20050 | 98 |
| 521 | 20230816 | 112000 | 3339411900 | 20050 | 20150 | 20150 | 20050 | 253 |
| 522 | 20230816 | 111900 | 3334325850 | 20150 | 20100 | 20150 | 20100 | 119 |
| 523 | 20230816 | 111800 | 3331928550 | 20050 | 20050 | 20100 | 20050 | 176 |
| 524 | 20230816 | 111700 | 3328391300 | 20100 | 20050 | 20100 | 20050 | 111 |
| 525 | 20230816 | 111600 | 3326160700 | 20050 | 20050 | 20050 | 20050 | 9 |
| 526 | 20230816 | 111500 | 3325980250 | 20050 | 20100 | 20100 | 20050 | 382 |
| 527 | 20230816 | 111400 | 3318317650 | 20050 | 20100 | 20100 | 20050 | 59 |
| 528 | 20230816 | 111300 | 3317132200 | 20050 | 20050 | 20050 | 20050 | 6 |
| 529 | 20230816 | 111200 | 3317011900 | 20050 | 20050 | 20050 | 20000 | 56 |
| 530 | 20230816 | 111100 | 3315889150 | 20050 | 20100 | 20100 | 20000 | 442 |
| 531 | 20230816 | 111000 | 3307017200 | 20050 | 20050 | 20050 | 20000 | 1113 |
| 532 | 20230816 | 110900 | 3284701700 | 20050 | 20050 | 20050 | 20000 | 1283 |
| 533 | 20230816 | 110800 | 3258977950 | 20050 | 20000 | 20050 | 20000 | 694 |
| 534 | 20230816 | 110700 | 3245086650 | 20000 | 20100 | 20100 | 20000 | 174 |
| 535 | 20230816 | 110600 | 3241598400 | 20100 | 20100 | 20100 | 20000 | 7511 |
| 536 | 20230816 | 110500 | 3090831600 | 20150 | 20150 | 20150 | 20150 | 5 |
| 537 | 20230816 | 110400 | 3090730850 | 20100 | 20150 | 20150 | 20100 | 1044 |
| 538 | 20230816 | 110300 | 3069694700 | 20150 | 20150 | 20200 | 20150 | 191 |
| 539 | 20230816 | 110200 | 3065843450 | 20200 | 20150 | 20200 | 20150 | 217 |
| 540 | 20230816 | 110100 | 3061470850 | 20150 | 20150 | 20150 | 20150 | 964 |
| 541 | 20230816 | 110000 | 3042046250 | 20150 | 20150 | 20150 | 20150 | 111 |
| 542 | 20230816 | 105900 | 3039809600 | 20200 | 20200 | 20200 | 20150 | 84 |
| 543 | 20230816 | 105800 | 3038113300 | 20200 | 20200 | 20200 | 20150 | 76 |
| 544 | 20230816 | 105700 | 3036578600 | 20150 | 20200 | 20200 | 20150 | 18 |
| 545 | 20230816 | 105600 | 3036215100 | 20150 | 20200 | 20200 | 20150 | 18 |
| 546 | 20230816 | 105500 | 3035851900 | 20200 | 20100 | 20200 | 20100 | 524 |
| 547 | 20230816 | 105400 | 3025291750 | 20150 | 20100 | 20150 | 20100 | 226 |
| 548 | 20230816 | 105300 | 3020738000 | 20100 | 20150 | 20150 | 20100 | 36 |
| 549 | 20230816 | 105200 | 3020013100 | 20100 | 20100 | 20100 | 20100 | 8 |
| 550 | 20230816 | 105100 | 3019852300 | 20150 | 20100 | 20150 | 20100 | 5316 |
| 551 | 20230816 | 105000 | 2912881650 | 20100 | 20100 | 20150 | 20050 | 1157 |
| 552 | 20230816 | 104900 | 2889625300 | 20150 | 20150 | 20200 | 20100 | 872 |
| 553 | 20230816 | 104800 | 2872063350 | 20100 | 20100 | 20150 | 20100 | 773 |
| 554 | 20230816 | 104700 | 2856520300 | 20100 | 20050 | 20100 | 20050 | 235 |
| 555 | 20230816 | 104600 | 2851798350 | 20050 | 20150 | 20150 | 20000 | 11784 |
| 556 | 20230816 | 104500 | 2615693950 | 20150 | 20200 | 20200 | 20150 | 725 |
| 557 | 20230816 | 104400 | 2601049350 | 20250 | 20250 | 20300 | 20200 | 1468 |
| 558 | 20230816 | 104300 | 2571353700 | 20250 | 20250 | 20250 | 20200 | 971 |
| 559 | 20230816 | 104200 | 2551691000 | 20250 | 20250 | 20300 | 20200 | 127 |
| 560 | 20230816 | 104100 | 2549119350 | 20250 | 20250 | 20250 | 20200 | 398 |
| 561 | 20230816 | 104000 | 2541060300 | 20250 | 20150 | 20250 | 20150 | 1390 |
| 562 | 20230816 | 103900 | 2512983300 | 20150 | 20150 | 20200 | 20150 | 469 |
| 563 | 20230816 | 103800 | 2503532900 | 20150 | 20050 | 20150 | 20050 | 233 |
| 564 | 20230816 | 103700 | 2498840950 | 20050 | 20200 | 20200 | 20050 | 15093 |
| 565 | 20230816 | 103600 | 2195928550 | 20200 | 20250 | 20250 | 20200 | 663 |
| 566 | 20230816 | 103500 | 2182533100 | 20250 | 20200 | 20250 | 20200 | 121 |
| 567 | 20230816 | 103400 | 2180088000 | 20200 | 20200 | 20250 | 20200 | 565 |
| 568 | 20230816 | 103300 | 2168674950 | 20250 | 20100 | 20300 | 20100 | 722 |
| 569 | 20230816 | 103200 | 2154101700 | 20100 | 20250 | 20300 | 20100 | 10247 |
| 570 | 20230816 | 103100 | 1947375050 | 20250 | 20300 | 20300 | 20250 | 235 |
| 571 | 20230816 | 103000 | 1942605000 | 20300 | 20300 | 20350 | 20300 | 1123 |
| 572 | 20230816 | 102900 | 1919802400 | 20300 | 20350 | 20350 | 20300 | 219 |
| 573 | 20230816 | 102800 | 1915352350 | 20300 | 20300 | 20350 | 20300 | 326 |
| 574 | 20230816 | 102700 | 1908729750 | 20300 | 20300 | 20300 | 20300 | 3 |
| 575 | 20230816 | 102600 | 1908668850 | 20300 | 20300 | 20350 | 20300 | 123 |
| 576 | 20230816 | 102500 | 1906171300 | 20300 | 20300 | 20350 | 20300 | 35 |
| 577 | 20230816 | 102400 | 1905460000 | 20350 | 20300 | 20350 | 20300 | 837 |
| 578 | 20230816 | 102300 | 1888468200 | 20350 | 20350 | 20350 | 20300 | 511 |
| 579 | 20230816 | 102200 | 1878090000 | 20350 | 20300 | 20350 | 20300 | 218 |
| 580 | 20230816 | 102100 | 1873654250 | 20300 | 20350 | 20400 | 20300 | 303 |
| 581 | 20230816 | 102000 | 1867498250 | 20300 | 20450 | 20450 | 20300 | 147 |
| 582 | 20230816 | 101900 | 1864507350 | 20500 | 20300 | 20500 | 20300 | 429 |
| 583 | 20230816 | 101800 | 1855745750 | 20350 | 20350 | 20350 | 20300 | 577 |
| 584 | 20230816 | 101700 | 1844031900 | 20300 | 20350 | 20350 | 20300 | 927 |
| 585 | 20230816 | 101600 | 1825211650 | 20350 | 20350 | 20350 | 20300 | 87 |
| 586 | 20230816 | 101500 | 1823441300 | 20350 | 20350 | 20450 | 20350 | 534 |
| 587 | 20230816 | 101400 | 1812572250 | 20400 | 20450 | 20450 | 20400 | 325 |
| 588 | 20230816 | 101300 | 1805941600 | 20450 | 20450 | 20450 | 20400 | 42 |
| 589 | 20230816 | 101200 | 1805083800 | 20400 | 20400 | 20450 | 20400 | 25 |
| 590 | 20230816 | 101100 | 1804573050 | 20450 | 20350 | 20450 | 20300 | 427 |
| 591 | 20230816 | 101000 | 1795876200 | 20350 | 20400 | 20400 | 20350 | 264 |
| 592 | 20230816 | 100900 | 1790502600 | 20400 | 20350 | 20400 | 20350 | 466 |
| 593 | 20230816 | 100800 | 1781012900 | 20350 | 20400 | 20400 | 20350 | 222 |
| 594 | 20230816 | 100700 | 1776494300 | 20400 | 20400 | 20400 | 20400 | 543 |
| 595 | 20230816 | 100600 | 1765417100 | 20400 | 20400 | 20450 | 20400 | 708 |
| 596 | 20230816 | 100500 | 1750970900 | 20400 | 20450 | 20450 | 20400 | 767 |
| 597 | 20230816 | 100400 | 1735323200 | 20450 | 20450 | 20450 | 20400 | 284 |
| 598 | 20230816 | 100300 | 1729515900 | 20400 | 20450 | 20450 | 20400 | 13 |
| 599 | 20230816 | 100200 | 1729250600 | 20450 | 20400 | 20450 | 20400 | 83 |
| 600 | 20230816 | 100100 | 1727554100 | 20400 | 20450 | 20450 | 20400 | 6060 |
| 601 | 20230816 | 100000 | 1603666750 | 20500 | 20500 | 20500 | 20450 | 5115 |
| 602 | 20230816 | 095900 | 1499064150 | 20450 | 20450 | 20500 | 20450 | 82 |
| 603 | 20230816 | 095800 | 1497384100 | 20450 | 20500 | 20500 | 20450 | 17 |
| 604 | 20230816 | 095700 | 1497036400 | 20500 | 20500 | 20550 | 20500 | 30 |
| 605 | 20230816 | 095600 | 1496421250 | 20500 | 20450 | 20550 | 20450 | 107 |
| 606 | 20230816 | 095500 | 1494232700 | 20550 | 20550 | 20550 | 20450 | 4980 |
| 607 | 20230816 | 095400 | 1392351000 | 20500 | 20500 | 20500 | 20500 | 148 |
| 608 | 20230816 | 095300 | 1389317000 | 20500 | 20550 | 20550 | 20500 | 1246 |
| 609 | 20230816 | 095200 | 1363773700 | 20500 | 20500 | 20550 | 20500 | 307 |
| 610 | 20230816 | 095100 | 1357479950 | 20500 | 20550 | 20550 | 20500 | 965 |
| 611 | 20230816 | 095000 | 1337697350 | 20550 | 20500 | 20550 | 20500 | 5419 |
| 612 | 20230816 | 094900 | 1226607800 | 20500 | 20500 | 20550 | 20500 | 249 |
| 613 | 20230816 | 094800 | 1221503250 | 20500 | 20450 | 20500 | 20400 | 907 |
| 614 | 20230816 | 094700 | 1202955650 | 20400 | 20450 | 20450 | 20400 | 827 |
| 615 | 20230816 | 094600 | 1186064600 | 20400 | 20450 | 20450 | 20400 | 126 |
| 616 | 20230816 | 094500 | 1183488750 | 20400 | 20500 | 20500 | 20400 | 340 |
| 617 | 20230816 | 094400 | 1176541800 | 20400 | 20450 | 20450 | 20400 | 28 |
| 618 | 20230816 | 094300 | 1175969600 | 20450 | 20450 | 20500 | 20450 | 587 |
| 619 | 20230816 | 094200 | 1163965400 | 20450 | 20450 | 20450 | 20450 | 647 |
| 620 | 20230816 | 094100 | 1150734250 | 20500 | 20400 | 20550 | 20400 | 2376 |
| 621 | 20230816 | 094000 | 1102035750 | 20500 | 20550 | 20600 | 20400 | 6739 |
| 622 | 20230816 | 093900 | 963846100 | 20600 | 20550 | 20600 | 20550 | 721 |
| 623 | 20230816 | 093800 | 949018200 | 20600 | 20600 | 20650 | 20550 | 1341 |
| 624 | 20230816 | 093700 | 921386900 | 20600 | 20650 | 20650 | 20600 | 1568 |
| 625 | 20230816 | 093600 | 889051550 | 20650 | 20650 | 20700 | 20650 | 884 |
| 626 | 20230816 | 093500 | 870796900 | 20700 | 20750 | 20750 | 20700 | 1249 |
| 627 | 20230816 | 093400 | 844927400 | 20750 | 20750 | 20850 | 20750 | 421 |
| 628 | 20230816 | 093300 | 836191150 | 20850 | 20750 | 20850 | 20750 | 587 |
| 629 | 20230816 | 093200 | 823979350 | 20800 | 20800 | 20800 | 20750 | 12 |
| 630 | 20230816 | 093100 | 823729800 | 20800 | 20800 | 20800 | 20700 | 610 |
| 631 | 20230816 | 093000 | 811098000 | 20750 | 20800 | 20800 | 20700 | 2275 |
| 632 | 20230816 | 092900 | 763927150 | 20900 | 20850 | 20900 | 20800 | 481 |
| 633 | 20230816 | 092800 | 753913100 | 20850 | 20800 | 20850 | 20800 | 62 |
| 634 | 20230816 | 092700 | 752620500 | 20800 | 20800 | 20850 | 20750 | 746 |
| 635 | 20230816 | 092600 | 737105600 | 20800 | 20850 | 20850 | 20800 | 476 |
| 636 | 20230816 | 092500 | 727194850 | 20850 | 20800 | 20850 | 20800 | 95 |
| 637 | 20230816 | 092400 | 725215150 | 20850 | 20850 | 20850 | 20800 | 479 |
| 638 | 20230816 | 092300 | 715231150 | 20850 | 20900 | 20900 | 20850 | 170 |
| 639 | 20230816 | 092200 | 711686600 | 20850 | 20900 | 20900 | 20800 | 2327 |
| 640 | 20230816 | 092100 | 663205750 | 20900 | 20900 | 20950 | 20900 | 866 |
| 641 | 20230816 | 092000 | 645103000 | 20950 | 20950 | 20950 | 20900 | 308 |
| 642 | 20230816 | 091900 | 638650450 | 20950 | 21000 | 21000 | 20950 | 108 |
| 643 | 20230816 | 091800 | 636387800 | 20950 | 20950 | 20950 | 20950 | 554 |
| 644 | 20230816 | 091700 | 624781500 | 20950 | 20950 | 20950 | 20950 | 118 |
| 645 | 20230816 | 091600 | 622309400 | 20950 | 21000 | 21000 | 20950 | 87 |
| 646 | 20230816 | 091500 | 620484650 | 21000 | 21000 | 21000 | 21000 | 859 |
| 647 | 20230816 | 091400 | 602445650 | 21000 | 20950 | 21000 | 20950 | 558 |
| 648 | 20230816 | 091300 | 590734450 | 20950 | 21000 | 21000 | 20950 | 566 |
| 649 | 20230816 | 091200 | 578852150 | 21000 | 21000 | 21200 | 21000 | 2185 |
| 650 | 20230816 | 091100 | 532697750 | 21000 | 21050 | 21050 | 21000 | 1489 |
| 651 | 20230816 | 091000 | 501426200 | 21050 | 21050 | 21100 | 21000 | 584 |
| 652 | 20230816 | 090900 | 489135200 | 21050 | 21100 | 21100 | 21050 | 502 |
| 653 | 20230816 | 090800 | 478558500 | 21050 | 21050 | 21050 | 21050 | 1016 |
| 654 | 20230816 | 090700 | 457171700 | 21100 | 21100 | 21150 | 21050 | 1242 |
| 655 | 20230816 | 090600 | 430970000 | 21150 | 21250 | 21250 | 21150 | 2558 |
| 656 | 20230816 | 090500 | 376713550 | 21300 | 21400 | 21400 | 21250 | 1806 |
| 657 | 20230816 | 090400 | 338160550 | 21400 | 21100 | 21400 | 21100 | 7037 |
| 658 | 20230816 | 090300 | 188755800 | 21100 | 20900 | 21100 | 20900 | 4635 |
| 659 | 20230816 | 090200 | 91604600 | 20900 | 20950 | 20950 | 20850 | 702 |
| 660 | 20230816 | 090100 | 76936350 | 20900 | 20900 | 21000 | 20850 | 1449 |
| 661 | 20230816 | 090000 | 46626800 | 20900 | 20850 | 20900 | 20850 | 2216 |