34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 201600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 3 | 20231127 | 201500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20231127 | 201400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20231127 | 201300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20231127 | 201200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20231127 | 201100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20231127 | 201000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20231127 | 200900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20231127 | 200800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20231127 | 200700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20231127 | 200600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20231127 | 200500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20231127 | 200400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20231127 | 200300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20231127 | 200200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20231127 | 200100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20231127 | 200000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20231127 | 195900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20231127 | 195800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20231127 | 195700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20231127 | 195600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20231127 | 195500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20231127 | 195400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20231127 | 195300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20231127 | 195200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20231127 | 195100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20231127 | 195000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20231127 | 194900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20231127 | 194800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20231127 | 194700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20231127 | 194600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 33 | 20231127 | 194500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20231127 | 194400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20231127 | 194300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20231127 | 194200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20231127 | 194100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20231127 | 194000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20231127 | 193900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20231127 | 193800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20231127 | 193700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20231127 | 193600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20231127 | 193500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20231127 | 193400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20231127 | 193300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20231127 | 193200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20231127 | 193100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20231127 | 193000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20231127 | 192900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20231127 | 192800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20231127 | 192700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20231127 | 192600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20231127 | 192500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20231127 | 192400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20231127 | 192300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20231127 | 192200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20231127 | 192100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20231127 | 192000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20231127 | 191900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20231127 | 191800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20231127 | 191700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20231127 | 191600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 63 | 20231127 | 191500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20231127 | 191400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20231127 | 191300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20231127 | 191200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20231127 | 191100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20231127 | 191000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20231127 | 190900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20231127 | 190800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20231127 | 190700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20231127 | 190600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20231127 | 190500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20231127 | 190400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20231127 | 190300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20231127 | 190200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20231127 | 190100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20231127 | 190000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20231127 | 185900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20231127 | 185800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20231127 | 185700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20231127 | 185600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20231127 | 185500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20231127 | 185400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20231127 | 185300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20231127 | 185200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20231127 | 185100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20231127 | 185000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20231127 | 184900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20231127 | 184800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20231127 | 184700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20231127 | 184600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 93 | 20231127 | 184500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20231127 | 184400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20231127 | 184300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20231127 | 184200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20231127 | 184100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20231127 | 184000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20231127 | 183900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20231127 | 183800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20231127 | 183700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20231127 | 183600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20231127 | 183500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20231127 | 183400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20231127 | 183300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20231127 | 183200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20231127 | 183100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20231127 | 183000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20231127 | 182900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20231127 | 182800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20231127 | 182700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20231127 | 182600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20231127 | 182500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20231127 | 182400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20231127 | 182300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20231127 | 182200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20231127 | 182100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20231127 | 182000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20231127 | 181900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20231127 | 181800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20231127 | 181700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20231127 | 181600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 123 | 20231127 | 181500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20231127 | 181400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20231127 | 181300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20231127 | 181200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20231127 | 181100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20231127 | 181000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20231127 | 180900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20231127 | 180800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20231127 | 180700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20231127 | 180600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20231127 | 180500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20231127 | 180400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20231127 | 180300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20231127 | 180200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20231127 | 180100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20231127 | 180000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20231127 | 175900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20231127 | 175800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20231127 | 175700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20231127 | 175600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20231127 | 175500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20231127 | 175400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20231127 | 175300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20231127 | 175200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20231127 | 175100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20231127 | 175000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20231127 | 174900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20231127 | 174800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20231127 | 174700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20231127 | 174600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 153 | 20231127 | 174500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20231127 | 174400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20231127 | 174300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20231127 | 174200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20231127 | 174100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20231127 | 174000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20231127 | 173900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20231127 | 173800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20231127 | 173700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20231127 | 173600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20231127 | 173500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20231127 | 173400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20231127 | 173300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20231127 | 173200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20231127 | 173100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20231127 | 173000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20231127 | 172900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20231127 | 172800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20231127 | 172700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20231127 | 172600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20231127 | 172500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20231127 | 172400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20231127 | 172300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20231127 | 172200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20231127 | 172100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20231127 | 172000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20231127 | 171900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20231127 | 171800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20231127 | 171700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20231127 | 171600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 183 | 20231127 | 171500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20231127 | 171400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20231127 | 171300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20231127 | 171200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20231127 | 171100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20231127 | 171000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20231127 | 170900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20231127 | 170800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20231127 | 170700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20231127 | 170600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20231127 | 170500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20231127 | 170400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20231127 | 170300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20231127 | 170200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20231127 | 170100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20231127 | 170000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20231127 | 165900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20231127 | 165800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20231127 | 165700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20231127 | 165600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20231127 | 165500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20231127 | 165400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20231127 | 165300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20231127 | 165200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20231127 | 165100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20231127 | 165000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20231127 | 164900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20231127 | 164800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20231127 | 164700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20231127 | 164600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 213 | 20231127 | 164500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20231127 | 164400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20231127 | 164300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20231127 | 164200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20231127 | 164100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20231127 | 164000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20231127 | 163900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20231127 | 163800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20231127 | 163700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20231127 | 163600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20231127 | 163500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20231127 | 163400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20231127 | 163300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20231127 | 163200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20231127 | 163100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20231127 | 163000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20231127 | 162900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20231127 | 162800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20231127 | 162700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20231127 | 162600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20231127 | 162500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20231127 | 162400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20231127 | 162300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20231127 | 162200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20231127 | 162100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20231127 | 162000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20231127 | 161900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20231127 | 161800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20231127 | 161700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20231127 | 161600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 243 | 20231127 | 161500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20231127 | 161400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20231127 | 161300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20231127 | 161200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20231127 | 161100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20231127 | 161000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20231127 | 160900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20231127 | 160800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20231127 | 160700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20231127 | 160600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20231127 | 160500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20231127 | 160400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20231127 | 160300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20231127 | 160200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20231127 | 160100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20231127 | 160000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20231127 | 155900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20231127 | 155800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20231127 | 155700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20231127 | 155600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20231127 | 155500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20231127 | 155400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20231127 | 155300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20231127 | 155200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20231127 | 155100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20231127 | 155000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20231127 | 154900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20231127 | 154800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20231127 | 154700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20231127 | 154600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 273 | 20231127 | 154500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20231127 | 154400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20231127 | 154300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20231127 | 154200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20231127 | 154100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20231127 | 154000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20231127 | 153900 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20231127 | 153800 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20231127 | 153700 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20231127 | 153600 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20231127 | 153500 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20231127 | 153400 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20231127 | 153300 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20231127 | 153200 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20231127 | 153100 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20231127 | 153000 | 13554987875 | 2690 | 2690 | 2690 | 2690 | 38173 |
| 289 | 20231127 | 152900 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 290 | 20231127 | 152800 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 291 | 20231127 | 152700 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 292 | 20231127 | 152600 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 293 | 20231127 | 152500 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 294 | 20231127 | 152400 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 295 | 20231127 | 152300 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 296 | 20231127 | 152200 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 297 | 20231127 | 152100 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 298 | 20231127 | 152000 | 13452302505 | 2685 | 2685 | 2685 | 2685 | 0 |
| 299 | 20231127 | 151900 | 13452302505 | 2685 | 2675 | 2685 | 2670 | 9346 |
| 300 | 20231127 | 151800 | 13427292100 | 2680 | 2680 | 2690 | 2675 | 13393 |
| 301 | 20231127 | 151700 | 13391400405 | 2680 | 2685 | 2690 | 2675 | 9947 |
| 302 | 20231127 | 151600 | 13364730660 | 2690 | 2690 | 2690 | 2685 | 4150 |
| 303 | 20231127 | 151500 | 13353586295 | 2685 | 2690 | 2690 | 2685 | 5023 |
| 304 | 20231127 | 151400 | 13340093775 | 2685 | 2690 | 2690 | 2685 | 7325 |
| 305 | 20231127 | 151300 | 13320418515 | 2685 | 2690 | 2690 | 2680 | 4384 |
| 306 | 20231127 | 151200 | 13308651940 | 2690 | 2670 | 2690 | 2670 | 16185 |
| 307 | 20231127 | 151100 | 13265266365 | 2680 | 2675 | 2680 | 2670 | 14632 |
| 308 | 20231127 | 151000 | 13226164345 | 2675 | 2690 | 2700 | 2670 | 18971 |
| 309 | 20231127 | 150900 | 13175416905 | 2690 | 2700 | 2700 | 2680 | 10592 |
| 310 | 20231127 | 150800 | 13146939275 | 2700 | 2695 | 2710 | 2690 | 5238 |
| 311 | 20231127 | 150700 | 13132814830 | 2710 | 2725 | 2725 | 2670 | 51201 |
| 312 | 20231127 | 150600 | 12994714960 | 2720 | 2715 | 2720 | 2715 | 7236 |
| 313 | 20231127 | 150500 | 12975068675 | 2720 | 2720 | 2720 | 2710 | 9758 |
| 314 | 20231127 | 150400 | 12948574070 | 2720 | 2720 | 2725 | 2715 | 15752 |
| 315 | 20231127 | 150300 | 12905726750 | 2725 | 2730 | 2730 | 2720 | 12986 |
| 316 | 20231127 | 150200 | 12870368860 | 2735 | 2725 | 2735 | 2725 | 8339 |
| 317 | 20231127 | 150100 | 12847639750 | 2730 | 2735 | 2740 | 2725 | 10015 |
| 318 | 20231127 | 150000 | 12820305125 | 2740 | 2735 | 2740 | 2725 | 2645 |
| 319 | 20231127 | 145900 | 12813076055 | 2740 | 2730 | 2750 | 2725 | 6333 |
| 320 | 20231127 | 145800 | 12795751225 | 2730 | 2745 | 2745 | 2725 | 11847 |
| 321 | 20231127 | 145700 | 12763393925 | 2745 | 2745 | 2745 | 2740 | 13 |
| 322 | 20231127 | 145600 | 12763358260 | 2745 | 2735 | 2745 | 2730 | 11418 |
| 323 | 20231127 | 145500 | 12732116460 | 2735 | 2735 | 2735 | 2725 | 9831 |
| 324 | 20231127 | 145400 | 12705281215 | 2735 | 2740 | 2740 | 2735 | 2596 |
| 325 | 20231127 | 145300 | 12698181105 | 2740 | 2735 | 2740 | 2735 | 1537 |
| 326 | 20231127 | 145200 | 12693975910 | 2740 | 2735 | 2740 | 2730 | 2979 |
| 327 | 20231127 | 145100 | 12685828790 | 2735 | 2735 | 2740 | 2730 | 5151 |
| 328 | 20231127 | 145000 | 12671737600 | 2730 | 2750 | 2750 | 2725 | 24046 |
| 329 | 20231127 | 144900 | 12606078695 | 2750 | 2750 | 2755 | 2740 | 8087 |
| 330 | 20231127 | 144800 | 12583892675 | 2750 | 2750 | 2750 | 2740 | 3951 |
| 331 | 20231127 | 144700 | 12573052130 | 2750 | 2740 | 2760 | 2740 | 1773 |
| 332 | 20231127 | 144600 | 12568181950 | 2750 | 2755 | 2755 | 2740 | 23755 |
| 333 | 20231127 | 144500 | 12502952380 | 2755 | 2765 | 2765 | 2750 | 29763 |
| 334 | 20231127 | 144400 | 12420974905 | 2765 | 2770 | 2770 | 2760 | 497 |
| 335 | 20231127 | 144300 | 12419602170 | 2775 | 2775 | 2775 | 2760 | 9343 |
| 336 | 20231127 | 144200 | 12393756890 | 2770 | 2780 | 2780 | 2770 | 4723 |
| 337 | 20231127 | 144100 | 12380645365 | 2775 | 2780 | 2790 | 2775 | 2430 |
| 338 | 20231127 | 144000 | 12373889295 | 2775 | 2785 | 2790 | 2770 | 9409 |
| 339 | 20231127 | 143900 | 12347758615 | 2790 | 2775 | 2790 | 2775 | 4945 |
| 340 | 20231127 | 143800 | 12334019260 | 2770 | 2770 | 2770 | 2770 | 1636 |
| 341 | 20231127 | 143700 | 12329487540 | 2770 | 2765 | 2770 | 2765 | 714 |
| 342 | 20231127 | 143600 | 12327511850 | 2770 | 2765 | 2770 | 2760 | 16704 |
| 343 | 20231127 | 143500 | 12281395425 | 2765 | 2780 | 2785 | 2760 | 20484 |
| 344 | 20231127 | 143400 | 12224703790 | 2780 | 2785 | 2785 | 2775 | 2425 |
| 345 | 20231127 | 143300 | 12217962400 | 2780 | 2775 | 2780 | 2775 | 8065 |
| 346 | 20231127 | 143200 | 12195575970 | 2775 | 2785 | 2785 | 2775 | 27586 |
| 347 | 20231127 | 143100 | 12118856965 | 2785 | 2795 | 2800 | 2785 | 11112 |
| 348 | 20231127 | 143000 | 12087835785 | 2800 | 2805 | 2805 | 2800 | 1281 |
| 349 | 20231127 | 142900 | 12084246485 | 2805 | 2800 | 2805 | 2800 | 403 |
| 350 | 20231127 | 142800 | 12083118050 | 2800 | 2800 | 2800 | 2795 | 42 |
| 351 | 20231127 | 142700 | 12083000455 | 2805 | 2795 | 2805 | 2790 | 13202 |
| 352 | 20231127 | 142600 | 12046098315 | 2800 | 2805 | 2805 | 2795 | 12680 |
| 353 | 20231127 | 142500 | 12010599810 | 2800 | 2805 | 2805 | 2800 | 3490 |
| 354 | 20231127 | 142400 | 12000827655 | 2805 | 2805 | 2815 | 2805 | 3039 |
| 355 | 20231127 | 142300 | 11992303240 | 2805 | 2810 | 2820 | 2805 | 2921 |
| 356 | 20231127 | 142200 | 11984089455 | 2805 | 2810 | 2810 | 2805 | 404 |
| 357 | 20231127 | 142100 | 11982954265 | 2815 | 2815 | 2815 | 2810 | 2385 |
| 358 | 20231127 | 142000 | 11976247630 | 2815 | 2810 | 2815 | 2810 | 3189 |
| 359 | 20231127 | 141900 | 11967286525 | 2805 | 2810 | 2810 | 2800 | 11866 |
| 360 | 20231127 | 141800 | 11934024150 | 2810 | 2820 | 2820 | 2810 | 9173 |
| 361 | 20231127 | 141700 | 11908208235 | 2825 | 2820 | 2825 | 2820 | 249 |
| 362 | 20231127 | 141600 | 11907505890 | 2820 | 2820 | 2825 | 2820 | 1464 |
| 363 | 20231127 | 141500 | 11903376700 | 2820 | 2820 | 2820 | 2820 | 602 |
| 364 | 20231127 | 141400 | 11901679060 | 2825 | 2830 | 2830 | 2815 | 812 |
| 365 | 20231127 | 141300 | 11899390460 | 2815 | 2820 | 2830 | 2815 | 2709 |
| 366 | 20231127 | 141200 | 11891746405 | 2820 | 2815 | 2820 | 2815 | 868 |
| 367 | 20231127 | 141100 | 11889301190 | 2815 | 2815 | 2820 | 2815 | 2985 |
| 368 | 20231127 | 141000 | 11880898160 | 2820 | 2820 | 2825 | 2810 | 7154 |
| 369 | 20231127 | 140900 | 11860760420 | 2830 | 2830 | 2830 | 2815 | 3023 |
| 370 | 20231127 | 140800 | 11852245515 | 2815 | 2830 | 2830 | 2815 | 6437 |
| 371 | 20231127 | 140700 | 11834093470 | 2830 | 2825 | 2835 | 2825 | 403 |
| 372 | 20231127 | 140600 | 11832953185 | 2825 | 2835 | 2835 | 2820 | 4885 |
| 373 | 20231127 | 140500 | 11819150590 | 2830 | 2830 | 2835 | 2825 | 4262 |
| 374 | 20231127 | 140400 | 11807092005 | 2830 | 2835 | 2835 | 2830 | 3474 |
| 375 | 20231127 | 140300 | 11797260325 | 2830 | 2825 | 2835 | 2825 | 252 |
| 376 | 20231127 | 140200 | 11796547525 | 2825 | 2845 | 2850 | 2825 | 16929 |
| 377 | 20231127 | 140100 | 11748637070 | 2845 | 2865 | 2865 | 2845 | 8885 |
| 378 | 20231127 | 140000 | 11723304750 | 2865 | 2845 | 2870 | 2845 | 14517 |
| 379 | 20231127 | 135900 | 11681825495 | 2850 | 2840 | 2855 | 2835 | 14221 |
| 380 | 20231127 | 135800 | 11641376205 | 2840 | 2845 | 2845 | 2835 | 1691 |
| 381 | 20231127 | 135700 | 11636577550 | 2830 | 2860 | 2865 | 2830 | 17161 |
| 382 | 20231127 | 135600 | 11587806695 | 2860 | 2865 | 2870 | 2855 | 20296 |
| 383 | 20231127 | 135500 | 11529676530 | 2865 | 2850 | 2865 | 2845 | 18966 |
| 384 | 20231127 | 135400 | 11475525750 | 2845 | 2865 | 2875 | 2845 | 35118 |
| 385 | 20231127 | 135300 | 11374929425 | 2860 | 2830 | 2875 | 2830 | 110184 |
| 386 | 20231127 | 135200 | 11060375900 | 2825 | 2820 | 2825 | 2820 | 7186 |
| 387 | 20231127 | 135100 | 11040098895 | 2815 | 2810 | 2815 | 2810 | 1893 |
| 388 | 20231127 | 135000 | 11034773205 | 2810 | 2820 | 2820 | 2810 | 8263 |
| 389 | 20231127 | 134900 | 11011520920 | 2820 | 2815 | 2820 | 2815 | 451 |
| 390 | 20231127 | 134800 | 11010251345 | 2815 | 2815 | 2815 | 2810 | 1906 |
| 391 | 20231127 | 134700 | 11004890550 | 2815 | 2815 | 2815 | 2800 | 5896 |
| 392 | 20231127 | 134600 | 10988338625 | 2815 | 2815 | 2820 | 2815 | 4310 |
| 393 | 20231127 | 134500 | 10976199965 | 2815 | 2820 | 2820 | 2815 | 2109 |
| 394 | 20231127 | 134400 | 10970262575 | 2820 | 2810 | 2825 | 2810 | 5151 |
| 395 | 20231127 | 134300 | 10955784045 | 2815 | 2825 | 2825 | 2810 | 4259 |
| 396 | 20231127 | 134200 | 10943789785 | 2825 | 2830 | 2830 | 2825 | 2435 |
| 397 | 20231127 | 134100 | 10936903880 | 2830 | 2825 | 2835 | 2825 | 4180 |
| 398 | 20231127 | 134000 | 10925065360 | 2820 | 2835 | 2835 | 2820 | 4522 |
| 399 | 20231127 | 133900 | 10912261025 | 2830 | 2825 | 2830 | 2820 | 7285 |
| 400 | 20231127 | 133800 | 10891663550 | 2820 | 2820 | 2840 | 2820 | 36216 |
| 401 | 20231127 | 133700 | 10789222410 | 2825 | 2800 | 2825 | 2800 | 21397 |
| 402 | 20231127 | 133600 | 10728989505 | 2800 | 2800 | 2805 | 2800 | 5867 |
| 403 | 20231127 | 133500 | 10712561845 | 2800 | 2795 | 2805 | 2795 | 6319 |
| 404 | 20231127 | 133400 | 10694868725 | 2800 | 2790 | 2800 | 2790 | 1791 |
| 405 | 20231127 | 133300 | 10689866780 | 2790 | 2800 | 2800 | 2790 | 7739 |
| 406 | 20231127 | 133200 | 10668241135 | 2800 | 2795 | 2800 | 2795 | 2301 |
| 407 | 20231127 | 133100 | 10661809165 | 2800 | 2805 | 2805 | 2795 | 16204 |
| 408 | 20231127 | 133000 | 10616472375 | 2800 | 2815 | 2815 | 2800 | 5670 |
| 409 | 20231127 | 132900 | 10600542265 | 2815 | 2815 | 2820 | 2810 | 16270 |
| 410 | 20231127 | 132800 | 10554735535 | 2810 | 2795 | 2815 | 2795 | 16972 |
| 411 | 20231127 | 132700 | 10507104385 | 2795 | 2790 | 2800 | 2790 | 9156 |
| 412 | 20231127 | 132600 | 10481523225 | 2790 | 2820 | 2825 | 2775 | 101752 |
| 413 | 20231127 | 132500 | 10197393810 | 2825 | 2825 | 2825 | 2820 | 4877 |
| 414 | 20231127 | 132400 | 10183634875 | 2825 | 2825 | 2825 | 2815 | 10849 |
| 415 | 20231127 | 132300 | 10153050920 | 2825 | 2830 | 2835 | 2820 | 16735 |
| 416 | 20231127 | 132200 | 10105769550 | 2835 | 2840 | 2840 | 2830 | 5618 |
| 417 | 20231127 | 132100 | 10089832435 | 2840 | 2830 | 2840 | 2830 | 4664 |
| 418 | 20231127 | 132000 | 10076610965 | 2835 | 2830 | 2835 | 2825 | 5520 |
| 419 | 20231127 | 131900 | 10060982975 | 2830 | 2830 | 2830 | 2820 | 18665 |
| 420 | 20231127 | 131800 | 10008296245 | 2830 | 2830 | 2835 | 2825 | 4593 |
| 421 | 20231127 | 131700 | 9995309170 | 2825 | 2835 | 2835 | 2825 | 19415 |
| 422 | 20231127 | 131600 | 9940383970 | 2830 | 2835 | 2840 | 2830 | 9832 |
| 423 | 20231127 | 131500 | 9912533875 | 2835 | 2825 | 2840 | 2825 | 16560 |
| 424 | 20231127 | 131400 | 9865690750 | 2825 | 2850 | 2855 | 2825 | 55969 |
| 425 | 20231127 | 131300 | 9706760300 | 2855 | 2870 | 2870 | 2845 | 27235 |
| 426 | 20231127 | 131200 | 9629100415 | 2865 | 2850 | 2875 | 2845 | 21269 |
| 427 | 20231127 | 131100 | 9568323635 | 2850 | 2855 | 2860 | 2845 | 20239 |
| 428 | 20231127 | 131000 | 9510604380 | 2860 | 2875 | 2875 | 2850 | 68997 |
| 429 | 20231127 | 130900 | 9313345895 | 2875 | 2870 | 2880 | 2865 | 25704 |
| 430 | 20231127 | 130800 | 9239495600 | 2875 | 2860 | 2885 | 2855 | 35467 |
| 431 | 20231127 | 130700 | 9137725845 | 2860 | 2905 | 2910 | 2860 | 75888 |
| 432 | 20231127 | 130600 | 8918791470 | 2905 | 2930 | 2940 | 2905 | 43856 |
| 433 | 20231127 | 130500 | 8790537920 | 2930 | 2905 | 2940 | 2900 | 44898 |
| 434 | 20231127 | 130400 | 8659304970 | 2905 | 2910 | 2910 | 2900 | 26614 |
| 435 | 20231127 | 130300 | 8582000970 | 2910 | 2910 | 2930 | 2895 | 72822 |
| 436 | 20231127 | 130200 | 8370346250 | 2910 | 2935 | 2940 | 2910 | 50095 |
| 437 | 20231127 | 130100 | 8223886590 | 2935 | 2945 | 2955 | 2905 | 92228 |
| 438 | 20231127 | 130000 | 7953897875 | 2950 | 2965 | 2965 | 2930 | 85784 |
| 439 | 20231127 | 125900 | 7701163440 | 2965 | 2965 | 2985 | 2940 | 229291 |
| 440 | 20231127 | 125800 | 7021363240 | 2960 | 2930 | 2965 | 2910 | 142807 |
| 441 | 20231127 | 125700 | 6601250690 | 2930 | 2940 | 2940 | 2910 | 142803 |
| 442 | 20231127 | 125600 | 6183254735 | 2940 | 2960 | 2965 | 2930 | 138043 |
| 443 | 20231127 | 125500 | 5776560615 | 2960 | 2915 | 2965 | 2895 | 430028 |
| 444 | 20231127 | 125400 | 4510579605 | 2910 | 2845 | 2920 | 2845 | 170494 |
| 445 | 20231127 | 125300 | 4015595935 | 2845 | 2880 | 2885 | 2835 | 69113 |
| 446 | 20231127 | 125200 | 3817331545 | 2880 | 2905 | 2905 | 2875 | 119118 |
| 447 | 20231127 | 125100 | 3472959770 | 2900 | 2845 | 2905 | 2840 | 160610 |
| 448 | 20231127 | 125000 | 3009598150 | 2840 | 2860 | 2880 | 2830 | 39317 |
| 449 | 20231127 | 124900 | 2897417540 | 2855 | 2860 | 2880 | 2840 | 58345 |
| 450 | 20231127 | 124800 | 2730459845 | 2870 | 2835 | 2870 | 2805 | 55500 |
| 451 | 20231127 | 124700 | 2572063265 | 2835 | 2785 | 2850 | 2785 | 35585 |
| 452 | 20231127 | 124600 | 2471826440 | 2785 | 2790 | 2790 | 2785 | 101 |
| 453 | 20231127 | 124500 | 2471545150 | 2780 | 2780 | 2790 | 2780 | 288 |
| 454 | 20231127 | 124400 | 2470744490 | 2780 | 2790 | 2790 | 2780 | 1019 |
| 455 | 20231127 | 124300 | 2467910165 | 2790 | 2790 | 2795 | 2790 | 203 |
| 456 | 20231127 | 124200 | 2467343785 | 2790 | 2785 | 2790 | 2780 | 147 |
| 457 | 20231127 | 124100 | 2466933905 | 2785 | 2780 | 2785 | 2780 | 8998 |
| 458 | 20231127 | 124000 | 2441919460 | 2780 | 2775 | 2780 | 2775 | 12 |
| 459 | 20231127 | 123900 | 2441886105 | 2770 | 2770 | 2770 | 2770 | 1 |
| 460 | 20231127 | 123800 | 2441883335 | 2780 | 2780 | 2780 | 2780 | 3501 |
| 461 | 20231127 | 123700 | 2432150555 | 2780 | 2780 | 2780 | 2780 | 24 |
| 462 | 20231127 | 123600 | 2432083835 | 2770 | 2765 | 2770 | 2765 | 146 |
| 463 | 20231127 | 123500 | 2431679895 | 2765 | 2765 | 2765 | 2765 | 1034 |
| 464 | 20231127 | 123400 | 2428820885 | 2765 | 2765 | 2765 | 2765 | 39 |
| 465 | 20231127 | 123300 | 2428713050 | 2770 | 2770 | 2770 | 2770 | 1124 |
| 466 | 20231127 | 123200 | 2425599570 | 2770 | 2775 | 2775 | 2770 | 92 |
| 467 | 20231127 | 123100 | 2425344725 | 2770 | 2775 | 2775 | 2770 | 106 |
| 468 | 20231127 | 123000 | 2425050600 | 2775 | 2775 | 2775 | 2775 | 1 |
| 469 | 20231127 | 122900 | 2425047825 | 2775 | 2765 | 2775 | 2765 | 52 |
| 470 | 20231127 | 122800 | 2424904025 | 2765 | 2770 | 2770 | 2760 | 1733 |
| 471 | 20231127 | 122700 | 2420114270 | 2780 | 2765 | 2780 | 2765 | 1736 |
| 472 | 20231127 | 122600 | 2415313105 | 2770 | 2765 | 2770 | 2765 | 60 |
| 473 | 20231127 | 122500 | 2415147140 | 2765 | 2775 | 2780 | 2765 | 5739 |
| 474 | 20231127 | 122400 | 2399241015 | 2780 | 2785 | 2785 | 2780 | 4609 |
| 475 | 20231127 | 122300 | 2386427090 | 2785 | 2785 | 2785 | 2785 | 921 |
| 476 | 20231127 | 122200 | 2383862105 | 2790 | 2790 | 2790 | 2790 | 102 |
| 477 | 20231127 | 122100 | 2383577525 | 2785 | 2785 | 2785 | 2785 | 99 |
| 478 | 20231127 | 122000 | 2383301810 | 2790 | 2785 | 2790 | 2785 | 1001 |
| 479 | 20231127 | 121900 | 2380509025 | 2790 | 2790 | 2790 | 2790 | 50 |
| 480 | 20231127 | 121800 | 2380369525 | 2790 | 2790 | 2790 | 2790 | 557 |
| 481 | 20231127 | 121700 | 2378815495 | 2790 | 2790 | 2790 | 2790 | 325 |
| 482 | 20231127 | 121600 | 2377908745 | 2790 | 2790 | 2790 | 2790 | 125 |
| 483 | 20231127 | 121500 | 2377559995 | 2785 | 2785 | 2785 | 2785 | 69 |
| 484 | 20231127 | 121400 | 2377367830 | 2785 | 2785 | 2785 | 2785 | 1 |
| 485 | 20231127 | 121300 | 2377365045 | 2785 | 2780 | 2785 | 2780 | 364 |
| 486 | 20231127 | 121200 | 2376352610 | 2785 | 2785 | 2785 | 2785 | 244 |
| 487 | 20231127 | 121100 | 2375673070 | 2785 | 2785 | 2790 | 2785 | 974 |
| 488 | 20231127 | 121000 | 2372960470 | 2785 | 2780 | 2785 | 2780 | 339 |
| 489 | 20231127 | 120900 | 2372017790 | 2780 | 2780 | 2780 | 2775 | 150 |
| 490 | 20231127 | 120800 | 2371601485 | 2780 | 2785 | 2785 | 2780 | 4350 |
| 491 | 20231127 | 120700 | 2359508480 | 2785 | 2785 | 2785 | 2780 | 1027 |
| 492 | 20231127 | 120600 | 2356653165 | 2785 | 2785 | 2785 | 2785 | 727 |
| 493 | 20231127 | 120500 | 2354628470 | 2780 | 2785 | 2785 | 2780 | 211 |
| 494 | 20231127 | 120400 | 2354041885 | 2780 | 2785 | 2785 | 2780 | 444 |
| 495 | 20231127 | 120300 | 2352805350 | 2785 | 2785 | 2785 | 2780 | 193 |
| 496 | 20231127 | 120200 | 2352267890 | 2785 | 2785 | 2785 | 2785 | 90 |
| 497 | 20231127 | 120100 | 2352017240 | 2785 | 2780 | 2785 | 2780 | 41 |
| 498 | 20231127 | 120000 | 2351903205 | 2780 | 2780 | 2780 | 2780 | 1730 |
| 499 | 20231127 | 115900 | 2347093805 | 2790 | 2785 | 2790 | 2785 | 1500 |
| 500 | 20231127 | 115800 | 2342909135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 501 | 20231127 | 115700 | 2342909135 | 2790 | 2785 | 2790 | 2780 | 10012 |
| 502 | 20231127 | 115600 | 2315067710 | 2785 | 2785 | 2785 | 2785 | 841 |
| 503 | 20231127 | 115500 | 2312725525 | 2785 | 2785 | 2790 | 2785 | 3126 |
| 504 | 20231127 | 115400 | 2304019570 | 2785 | 2790 | 2790 | 2785 | 232 |
| 505 | 20231127 | 115300 | 2303373445 | 2790 | 2790 | 2790 | 2790 | 100 |
| 506 | 20231127 | 115200 | 2303094445 | 2790 | 2785 | 2790 | 2785 | 6 |
| 507 | 20231127 | 115100 | 2303077730 | 2790 | 2790 | 2790 | 2790 | 102 |
| 508 | 20231127 | 115000 | 2302793150 | 2790 | 2785 | 2790 | 2785 | 1070 |
| 509 | 20231127 | 114900 | 2299808115 | 2790 | 2795 | 2795 | 2790 | 2416 |
| 510 | 20231127 | 114800 | 2293067470 | 2790 | 2795 | 2795 | 2790 | 301 |
| 511 | 20231127 | 114700 | 2292227675 | 2790 | 2795 | 2795 | 2790 | 3707 |
| 512 | 20231127 | 114600 | 2281880830 | 2795 | 2795 | 2800 | 2795 | 399 |
| 513 | 20231127 | 114500 | 2280765600 | 2795 | 2795 | 2800 | 2795 | 110 |
| 514 | 20231127 | 114400 | 2280458060 | 2800 | 2800 | 2800 | 2795 | 1065 |
| 515 | 20231127 | 114300 | 2277479625 | 2800 | 2800 | 2800 | 2790 | 7 |
| 516 | 20231127 | 114200 | 2277460035 | 2800 | 2800 | 2800 | 2800 | 1229 |
| 517 | 20231127 | 114100 | 2274018835 | 2800 | 2800 | 2800 | 2795 | 1360 |
| 518 | 20231127 | 114000 | 2270211350 | 2795 | 2795 | 2795 | 2795 | 1615 |
| 519 | 20231127 | 113900 | 2265697425 | 2795 | 2795 | 2795 | 2795 | 63 |
| 520 | 20231127 | 113800 | 2265521340 | 2795 | 2795 | 2795 | 2790 | 45 |
| 521 | 20231127 | 113700 | 2265395570 | 2795 | 2795 | 2795 | 2795 | 254 |
| 522 | 20231127 | 113600 | 2264685640 | 2790 | 2790 | 2800 | 2785 | 3680 |
| 523 | 20231127 | 113500 | 2254422390 | 2805 | 2800 | 2805 | 2795 | 7135 |
| 524 | 20231127 | 113400 | 2234446700 | 2800 | 2800 | 2800 | 2790 | 6090 |
| 525 | 20231127 | 113300 | 2217428690 | 2800 | 2780 | 2800 | 2780 | 10763 |
| 526 | 20231127 | 113200 | 2187395980 | 2780 | 2775 | 2785 | 2775 | 2830 |
| 527 | 20231127 | 113100 | 2179532650 | 2775 | 2775 | 2775 | 2770 | 2180 |
| 528 | 20231127 | 113000 | 2173484965 | 2775 | 2770 | 2780 | 2770 | 4921 |
| 529 | 20231127 | 112900 | 2159836005 | 2770 | 2770 | 2770 | 2770 | 4136 |
| 530 | 20231127 | 112800 | 2148379285 | 2770 | 2770 | 2775 | 2770 | 2201 |
| 531 | 20231127 | 112700 | 2142282510 | 2770 | 2770 | 2770 | 2770 | 3956 |
| 532 | 20231127 | 112600 | 2131324390 | 2770 | 2770 | 2770 | 2770 | 1 |
| 533 | 20231127 | 112500 | 2131321620 | 2765 | 2765 | 2765 | 2765 | 13 |
| 534 | 20231127 | 112400 | 2131285675 | 2765 | 2760 | 2765 | 2760 | 2321 |
| 535 | 20231127 | 112300 | 2124879205 | 2760 | 2765 | 2765 | 2760 | 202 |
| 536 | 20231127 | 112200 | 2124321675 | 2760 | 2765 | 2765 | 2760 | 3907 |
| 537 | 20231127 | 112100 | 2113523340 | 2765 | 2760 | 2765 | 2760 | 53 |
| 538 | 20231127 | 112000 | 2113376800 | 2765 | 2755 | 2765 | 2755 | 1577 |
| 539 | 20231127 | 111900 | 2109024790 | 2750 | 2750 | 2755 | 2750 | 1508 |
| 540 | 20231127 | 111800 | 2104877095 | 2750 | 2755 | 2755 | 2750 | 310 |
| 541 | 20231127 | 111700 | 2104023585 | 2755 | 2750 | 2755 | 2750 | 40 |
| 542 | 20231127 | 111600 | 2103913580 | 2750 | 2750 | 2755 | 2750 | 3760 |
| 543 | 20231127 | 111500 | 2093573570 | 2750 | 2750 | 2760 | 2750 | 1644 |
| 544 | 20231127 | 111400 | 2089051945 | 2750 | 2760 | 2760 | 2750 | 1079 |
| 545 | 20231127 | 111300 | 2086081925 | 2760 | 2760 | 2760 | 2760 | 1 |
| 546 | 20231127 | 111200 | 2086079165 | 2745 | 2750 | 2760 | 2745 | 150 |
| 547 | 20231127 | 111100 | 2085666755 | 2750 | 2755 | 2755 | 2750 | 451 |
| 548 | 20231127 | 111000 | 2084426075 | 2755 | 2765 | 2765 | 2755 | 606 |
| 549 | 20231127 | 110900 | 2082756495 | 2755 | 2765 | 2765 | 2755 | 2007 |
| 550 | 20231127 | 110800 | 2077207170 | 2760 | 2760 | 2765 | 2760 | 3701 |
| 551 | 20231127 | 110700 | 2066992270 | 2750 | 2755 | 2760 | 2750 | 334 |
| 552 | 20231127 | 110600 | 2066071965 | 2755 | 2755 | 2760 | 2750 | 4093 |
| 553 | 20231127 | 110500 | 2054810080 | 2755 | 2750 | 2755 | 2750 | 775 |
| 554 | 20231127 | 110400 | 2052678270 | 2755 | 2755 | 2755 | 2750 | 22 |
| 555 | 20231127 | 110300 | 2052617670 | 2750 | 2750 | 2750 | 2750 | 368 |
| 556 | 20231127 | 110200 | 2051605670 | 2750 | 2745 | 2750 | 2740 | 1042 |
| 557 | 20231127 | 110100 | 2048747455 | 2745 | 2745 | 2745 | 2745 | 756 |
| 558 | 20231127 | 110000 | 2046672235 | 2740 | 2740 | 2745 | 2740 | 4390 |
| 559 | 20231127 | 105900 | 2034643630 | 2740 | 2745 | 2745 | 2740 | 1540 |
| 560 | 20231127 | 105800 | 2030419665 | 2750 | 2740 | 2750 | 2740 | 928 |
| 561 | 20231127 | 105700 | 2027876395 | 2745 | 2750 | 2750 | 2745 | 1535 |
| 562 | 20231127 | 105600 | 2023660915 | 2750 | 2735 | 2750 | 2735 | 775 |
| 563 | 20231127 | 105500 | 2021536275 | 2745 | 2740 | 2745 | 2740 | 1750 |
| 564 | 20231127 | 105400 | 2016741270 | 2745 | 2755 | 2755 | 2730 | 10329 |
| 565 | 20231127 | 105300 | 1988453130 | 2755 | 2755 | 2755 | 2755 | 3 |
| 566 | 20231127 | 105200 | 1988444865 | 2755 | 2750 | 2755 | 2745 | 237 |
| 567 | 20231127 | 105100 | 1987793290 | 2750 | 2745 | 2750 | 2745 | 70 |
| 568 | 20231127 | 105000 | 1987600815 | 2745 | 2745 | 2745 | 2740 | 5886 |
| 569 | 20231127 | 104900 | 1971468435 | 2745 | 2750 | 2750 | 2740 | 3176 |
| 570 | 20231127 | 104800 | 1962763400 | 2760 | 2755 | 2760 | 2730 | 28884 |
| 571 | 20231127 | 104700 | 1883531625 | 2760 | 2760 | 2760 | 2755 | 408 |
| 572 | 20231127 | 104600 | 1882407570 | 2770 | 2770 | 2770 | 2755 | 861 |
| 573 | 20231127 | 104500 | 1880032070 | 2775 | 2775 | 2775 | 2775 | 3 |
| 574 | 20231127 | 104400 | 1880023745 | 2760 | 2755 | 2760 | 2755 | 12 |
| 575 | 20231127 | 104300 | 1879990680 | 2755 | 2760 | 2765 | 2755 | 4597 |
| 576 | 20231127 | 104200 | 1867319685 | 2775 | 2765 | 2775 | 2765 | 531 |
| 577 | 20231127 | 104100 | 1865849980 | 2765 | 2765 | 2765 | 2765 | 602 |
| 578 | 20231127 | 104000 | 1864185450 | 2775 | 2775 | 2775 | 2775 | 0 |
| 579 | 20231127 | 103900 | 1864185450 | 2775 | 2775 | 2775 | 2775 | 1 |
| 580 | 20231127 | 103800 | 1864182675 | 2775 | 2770 | 2775 | 2765 | 2185 |
| 581 | 20231127 | 103700 | 1858130430 | 2765 | 2760 | 2770 | 2760 | 468 |
| 582 | 20231127 | 103600 | 1856836910 | 2760 | 2760 | 2760 | 2760 | 0 |
| 583 | 20231127 | 103500 | 1856836910 | 2760 | 2770 | 2770 | 2760 | 24 |
| 584 | 20231127 | 103400 | 1856770655 | 2760 | 2760 | 2770 | 2755 | 2026 |
| 585 | 20231127 | 103300 | 1851184885 | 2760 | 2765 | 2765 | 2755 | 3723 |
| 586 | 20231127 | 103200 | 1840914860 | 2765 | 2770 | 2775 | 2760 | 10716 |
| 587 | 20231127 | 103100 | 1811296420 | 2770 | 2770 | 2770 | 2770 | 533 |
| 588 | 20231127 | 103000 | 1809820010 | 2770 | 2770 | 2775 | 2770 | 2078 |
| 589 | 20231127 | 102900 | 1804063890 | 2770 | 2770 | 2770 | 2765 | 818 |
| 590 | 20231127 | 102800 | 1801798885 | 2770 | 2770 | 2775 | 2770 | 1615 |
| 591 | 20231127 | 102700 | 1797325330 | 2765 | 2770 | 2770 | 2765 | 1926 |
| 592 | 20231127 | 102600 | 1791991090 | 2770 | 2765 | 2770 | 2760 | 3521 |
| 593 | 20231127 | 102500 | 1782257635 | 2765 | 2765 | 2765 | 2765 | 1516 |
| 594 | 20231127 | 102400 | 1778065895 | 2765 | 2770 | 2770 | 2765 | 365 |
| 595 | 20231127 | 102300 | 1777056470 | 2770 | 2770 | 2770 | 2770 | 3330 |
| 596 | 20231127 | 102200 | 1767832370 | 2770 | 2775 | 2775 | 2770 | 344 |
| 597 | 20231127 | 102100 | 1766878955 | 2770 | 2770 | 2770 | 2770 | 2186 |
| 598 | 20231127 | 102000 | 1760823735 | 2775 | 2775 | 2775 | 2775 | 591 |
| 599 | 20231127 | 101900 | 1759183710 | 2775 | 2770 | 2775 | 2770 | 1624 |
| 600 | 20231127 | 101800 | 1754681565 | 2770 | 2770 | 2770 | 2770 | 129 |
| 601 | 20231127 | 101700 | 1754324235 | 2770 | 2770 | 2770 | 2770 | 972 |
| 602 | 20231127 | 101600 | 1751631795 | 2770 | 2770 | 2770 | 2765 | 1186 |
| 603 | 20231127 | 101500 | 1748347740 | 2770 | 2775 | 2775 | 2770 | 3441 |
| 604 | 20231127 | 101400 | 1738815620 | 2770 | 2770 | 2770 | 2770 | 1911 |
| 605 | 20231127 | 101300 | 1733522150 | 2770 | 2770 | 2770 | 2765 | 1594 |
| 606 | 20231127 | 101200 | 1729109300 | 2765 | 2765 | 2765 | 2765 | 1815 |
| 607 | 20231127 | 101100 | 1724090825 | 2765 | 2770 | 2770 | 2765 | 1952 |
| 608 | 20231127 | 101000 | 1718689435 | 2770 | 2760 | 2770 | 2755 | 7198 |
| 609 | 20231127 | 100900 | 1698784135 | 2760 | 2765 | 2765 | 2755 | 1210 |
| 610 | 20231127 | 100800 | 1695446205 | 2755 | 2775 | 2775 | 2755 | 3522 |
| 611 | 20231127 | 100700 | 1685710745 | 2775 | 2780 | 2785 | 2775 | 6478 |
| 612 | 20231127 | 100600 | 1667730170 | 2780 | 2780 | 2780 | 2780 | 1457 |
| 613 | 20231127 | 100500 | 1663679710 | 2775 | 2765 | 2780 | 2765 | 6329 |
| 614 | 20231127 | 100400 | 1646161345 | 2765 | 2775 | 2775 | 2755 | 18359 |
| 615 | 20231127 | 100300 | 1595436595 | 2775 | 2780 | 2780 | 2775 | 4692 |
| 616 | 20231127 | 100200 | 1582415365 | 2780 | 2785 | 2785 | 2775 | 12406 |
| 617 | 20231127 | 100100 | 1547927955 | 2785 | 2785 | 2785 | 2785 | 1556 |
| 618 | 20231127 | 100000 | 1543594495 | 2780 | 2795 | 2795 | 2780 | 6133 |
| 619 | 20231127 | 095900 | 1526513015 | 2795 | 2795 | 2795 | 2785 | 1804 |
| 620 | 20231127 | 095800 | 1521477705 | 2790 | 2805 | 2805 | 2785 | 14870 |
| 621 | 20231127 | 095700 | 1479876955 | 2810 | 2810 | 2815 | 2810 | 5198 |
| 622 | 20231127 | 095600 | 1465269735 | 2810 | 2810 | 2810 | 2805 | 831 |
| 623 | 20231127 | 095500 | 1462936425 | 2810 | 2815 | 2815 | 2810 | 211 |
| 624 | 20231127 | 095400 | 1462343455 | 2810 | 2810 | 2815 | 2810 | 464 |
| 625 | 20231127 | 095300 | 1461037505 | 2815 | 2805 | 2815 | 2805 | 2304 |
| 626 | 20231127 | 095200 | 1454564585 | 2805 | 2815 | 2815 | 2795 | 12653 |
| 627 | 20231127 | 095100 | 1419078625 | 2815 | 2825 | 2825 | 2815 | 13605 |
| 628 | 20231127 | 095000 | 1380718455 | 2825 | 2825 | 2825 | 2820 | 5460 |
| 629 | 20231127 | 094900 | 1365294205 | 2830 | 2830 | 2830 | 2825 | 258 |
| 630 | 20231127 | 094800 | 1364564385 | 2825 | 2830 | 2830 | 2825 | 4630 |
| 631 | 20231127 | 094700 | 1351463615 | 2830 | 2840 | 2840 | 2830 | 1904 |
| 632 | 20231127 | 094600 | 1346065745 | 2835 | 2845 | 2845 | 2835 | 1390 |
| 633 | 20231127 | 094500 | 1342118220 | 2845 | 2865 | 2870 | 2845 | 3391 |
| 634 | 20231127 | 094400 | 1332442985 | 2865 | 2845 | 2865 | 2835 | 4643 |
| 635 | 20231127 | 094300 | 1319188410 | 2855 | 2830 | 2865 | 2830 | 5716 |
| 636 | 20231127 | 094200 | 1302917425 | 2830 | 2855 | 2855 | 2830 | 13256 |
| 637 | 20231127 | 094100 | 1265300075 | 2855 | 2845 | 2855 | 2835 | 20921 |
| 638 | 20231127 | 094000 | 1205774860 | 2845 | 2855 | 2870 | 2845 | 21300 |
| 639 | 20231127 | 093900 | 1145019885 | 2850 | 2865 | 2865 | 2845 | 14362 |
| 640 | 20231127 | 093800 | 1103991935 | 2860 | 2880 | 2885 | 2850 | 41905 |
| 641 | 20231127 | 093700 | 983566675 | 2875 | 2835 | 2875 | 2835 | 57709 |
| 642 | 20231127 | 093600 | 818575110 | 2835 | 2840 | 2840 | 2835 | 2516 |
| 643 | 20231127 | 093500 | 811441645 | 2840 | 2835 | 2840 | 2835 | 2653 |
| 644 | 20231127 | 093400 | 803912060 | 2835 | 2840 | 2845 | 2835 | 5857 |
| 645 | 20231127 | 093300 | 787293060 | 2845 | 2840 | 2855 | 2840 | 14677 |
| 646 | 20231127 | 093200 | 745555570 | 2855 | 2825 | 2855 | 2825 | 27441 |
| 647 | 20231127 | 093100 | 667550305 | 2825 | 2825 | 2825 | 2820 | 1008 |
| 648 | 20231127 | 093000 | 664702710 | 2830 | 2835 | 2840 | 2830 | 4432 |
| 649 | 20231127 | 092900 | 652143175 | 2830 | 2820 | 2830 | 2820 | 6064 |
| 650 | 20231127 | 092800 | 635003650 | 2825 | 2820 | 2825 | 2820 | 1052 |
| 651 | 20231127 | 092700 | 632036055 | 2820 | 2825 | 2825 | 2820 | 2872 |
| 652 | 20231127 | 092600 | 623930075 | 2825 | 2820 | 2825 | 2815 | 2727 |
| 653 | 20231127 | 092500 | 616236425 | 2815 | 2810 | 2820 | 2810 | 3381 |
| 654 | 20231127 | 092400 | 606708990 | 2820 | 2810 | 2820 | 2810 | 4146 |
| 655 | 20231127 | 092300 | 595039260 | 2810 | 2810 | 2810 | 2800 | 2410 |
| 656 | 20231127 | 092200 | 588284760 | 2800 | 2805 | 2810 | 2800 | 2173 |
| 657 | 20231127 | 092100 | 582190960 | 2805 | 2815 | 2815 | 2795 | 1307 |
| 658 | 20231127 | 092000 | 578523180 | 2815 | 2810 | 2815 | 2795 | 4574 |
| 659 | 20231127 | 091900 | 565674190 | 2815 | 2795 | 2815 | 2795 | 2178 |
| 660 | 20231127 | 091800 | 559547920 | 2795 | 2790 | 2810 | 2785 | 1811 |
| 661 | 20231127 | 091700 | 554492385 | 2790 | 2795 | 2795 | 2790 | 345 |
| 662 | 20231127 | 091600 | 553528975 | 2795 | 2780 | 2795 | 2780 | 4197 |
| 663 | 20231127 | 091500 | 541848175 | 2775 | 2780 | 2785 | 2775 | 2072 |
| 664 | 20231127 | 091400 | 536088065 | 2775 | 2780 | 2780 | 2775 | 607 |
| 665 | 20231127 | 091300 | 534401335 | 2780 | 2785 | 2785 | 2775 | 6708 |
| 666 | 20231127 | 091200 | 515766930 | 2780 | 2800 | 2805 | 2775 | 23362 |
| 667 | 20231127 | 091100 | 450558640 | 2805 | 2815 | 2815 | 2800 | 14515 |
| 668 | 20231127 | 091000 | 409843285 | 2815 | 2815 | 2815 | 2805 | 4911 |
| 669 | 20231127 | 090900 | 396025615 | 2815 | 2825 | 2825 | 2815 | 4687 |
| 670 | 20231127 | 090800 | 382820380 | 2825 | 2820 | 2830 | 2820 | 5355 |
| 671 | 20231127 | 090700 | 367698490 | 2820 | 2810 | 2820 | 2810 | 601 |
| 672 | 20231127 | 090600 | 366007615 | 2815 | 2805 | 2815 | 2805 | 12367 |
| 673 | 20231127 | 090500 | 331272980 | 2805 | 2805 | 2810 | 2805 | 6702 |
| 674 | 20231127 | 090400 | 312459740 | 2825 | 2830 | 2830 | 2805 | 5034 |
| 675 | 20231127 | 090300 | 298313455 | 2830 | 2830 | 2835 | 2805 | 11496 |
| 676 | 20231127 | 090200 | 265953310 | 2830 | 2835 | 2840 | 2815 | 21113 |
| 677 | 20231127 | 090100 | 206216250 | 2835 | 2815 | 2850 | 2815 | 42821 |
| 678 | 20231127 | 090000 | 85074020 | 2830 | 2820 | 2840 | 2820 | 29756 |