35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 3 | 20230918 | 195800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20230918 | 195700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20230918 | 195600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20230918 | 195500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20230918 | 195400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20230918 | 195300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20230918 | 195200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20230918 | 195100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20230918 | 195000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20230918 | 194900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20230918 | 194800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20230918 | 194700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20230918 | 194600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20230918 | 194500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20230918 | 194400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20230918 | 194300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20230918 | 194200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20230918 | 194100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20230918 | 194000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20230918 | 193900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20230918 | 193800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20230918 | 193700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20230918 | 193600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20230918 | 193500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20230918 | 193400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20230918 | 193300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20230918 | 193200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20230918 | 193100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20230918 | 193000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20230918 | 192900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 33 | 20230918 | 192800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20230918 | 192700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20230918 | 192600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20230918 | 192500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20230918 | 192400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20230918 | 192300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20230918 | 192200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20230918 | 192100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20230918 | 192000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20230918 | 191900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20230918 | 191800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20230918 | 191700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20230918 | 191600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20230918 | 191500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20230918 | 191400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20230918 | 191300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20230918 | 191200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20230918 | 191100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20230918 | 191000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20230918 | 190900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20230918 | 190800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20230918 | 190700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20230918 | 190600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20230918 | 190500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20230918 | 190400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20230918 | 190300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20230918 | 190200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20230918 | 190100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20230918 | 190000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20230918 | 185900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 63 | 20230918 | 185800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20230918 | 185700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20230918 | 185600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20230918 | 185500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20230918 | 185400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20230918 | 185300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20230918 | 185200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20230918 | 185100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20230918 | 185000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20230918 | 184900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20230918 | 184800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20230918 | 184700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20230918 | 184600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20230918 | 184500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20230918 | 184400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20230918 | 184300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20230918 | 184200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20230918 | 184100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20230918 | 184000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20230918 | 183900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20230918 | 183800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20230918 | 183700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20230918 | 183600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20230918 | 183500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20230918 | 183400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20230918 | 183300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20230918 | 183200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20230918 | 183100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20230918 | 183000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20230918 | 182900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 93 | 20230918 | 182800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20230918 | 182700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20230918 | 182600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20230918 | 182500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20230918 | 182400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20230918 | 182300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20230918 | 182200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20230918 | 182100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20230918 | 182000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20230918 | 181900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20230918 | 181800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20230918 | 181700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20230918 | 181600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20230918 | 181500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20230918 | 181400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20230918 | 181300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20230918 | 181200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20230918 | 181100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20230918 | 181000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20230918 | 180900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20230918 | 180800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20230918 | 180700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20230918 | 180600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20230918 | 180500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20230918 | 180400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20230918 | 180300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20230918 | 180200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20230918 | 180100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20230918 | 180000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20230918 | 175900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 123 | 20230918 | 175800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20230918 | 175700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20230918 | 175600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20230918 | 175500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20230918 | 175400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20230918 | 175300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20230918 | 175200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20230918 | 175100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20230918 | 175000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20230918 | 174900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20230918 | 174800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20230918 | 174700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20230918 | 174600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20230918 | 174500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20230918 | 174400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20230918 | 174300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20230918 | 174200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20230918 | 174100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20230918 | 174000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20230918 | 173900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20230918 | 173800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20230918 | 173700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20230918 | 173600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20230918 | 173500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20230918 | 173400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20230918 | 173300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20230918 | 173200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20230918 | 173100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20230918 | 173000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20230918 | 172900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 153 | 20230918 | 172800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20230918 | 172700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20230918 | 172600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20230918 | 172500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20230918 | 172400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20230918 | 172300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20230918 | 172200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20230918 | 172100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20230918 | 172000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20230918 | 171900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20230918 | 171800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20230918 | 171700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20230918 | 171600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20230918 | 171500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20230918 | 171400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20230918 | 171300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20230918 | 171200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20230918 | 171100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20230918 | 171000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20230918 | 170900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20230918 | 170800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20230918 | 170700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20230918 | 170600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20230918 | 170500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20230918 | 170400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20230918 | 170300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20230918 | 170200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20230918 | 170100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20230918 | 170000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20230918 | 165900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 183 | 20230918 | 165800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20230918 | 165700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20230918 | 165600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20230918 | 165500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20230918 | 165400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20230918 | 165300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20230918 | 165200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20230918 | 165100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20230918 | 165000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20230918 | 164900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20230918 | 164800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20230918 | 164700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20230918 | 164600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20230918 | 164500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20230918 | 164400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20230918 | 164300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20230918 | 164200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20230918 | 164100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20230918 | 164000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20230918 | 163900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20230918 | 163800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20230918 | 163700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20230918 | 163600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20230918 | 163500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20230918 | 163400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20230918 | 163300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20230918 | 163200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20230918 | 163100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20230918 | 163000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20230918 | 162900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 213 | 20230918 | 162800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20230918 | 162700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20230918 | 162600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20230918 | 162500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20230918 | 162400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20230918 | 162300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20230918 | 162200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20230918 | 162100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20230918 | 162000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20230918 | 161900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20230918 | 161800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20230918 | 161700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20230918 | 161600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20230918 | 161500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20230918 | 161400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20230918 | 161300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20230918 | 161200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20230918 | 161100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20230918 | 161000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20230918 | 160900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20230918 | 160800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20230918 | 160700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20230918 | 160600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20230918 | 160500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20230918 | 160400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20230918 | 160300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20230918 | 160200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20230918 | 160100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20230918 | 160000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20230918 | 155900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 243 | 20230918 | 155800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20230918 | 155700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20230918 | 155600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20230918 | 155500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20230918 | 155400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20230918 | 155300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20230918 | 155200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20230918 | 155100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20230918 | 155000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20230918 | 154900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20230918 | 154800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20230918 | 154700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20230918 | 154600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20230918 | 154500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20230918 | 154400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20230918 | 154300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20230918 | 154200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20230918 | 154100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20230918 | 154000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20230918 | 153900 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20230918 | 153800 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20230918 | 153700 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20230918 | 153600 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20230918 | 153500 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20230918 | 153400 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20230918 | 153300 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20230918 | 153200 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20230918 | 153100 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20230918 | 153000 | 4386222030 | 12640 | 12640 | 12640 | 12640 | 16541 |
| 272 | 20230918 | 152900 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 273 | 20230918 | 152800 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20230918 | 152700 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20230918 | 152600 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20230918 | 152500 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20230918 | 152400 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20230918 | 152300 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20230918 | 152200 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20230918 | 152100 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20230918 | 152000 | 4177143790 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20230918 | 151900 | 4177143790 | 12650 | 12660 | 12670 | 12650 | 1021 |
| 283 | 20230918 | 151800 | 4164217970 | 12660 | 12640 | 12670 | 12640 | 949 |
| 284 | 20230918 | 151700 | 4152207770 | 12650 | 12640 | 12650 | 12640 | 366 |
| 285 | 20230918 | 151600 | 4147580910 | 12640 | 12650 | 12650 | 12630 | 543 |
| 286 | 20230918 | 151500 | 4140716900 | 12650 | 12650 | 12650 | 12640 | 715 |
| 287 | 20230918 | 151400 | 4131677840 | 12650 | 12660 | 12660 | 12640 | 832 |
| 288 | 20230918 | 151300 | 4121155830 | 12670 | 12670 | 12680 | 12650 | 1666 |
| 289 | 20230918 | 151200 | 4100054330 | 12680 | 12670 | 12680 | 12670 | 389 |
| 290 | 20230918 | 151100 | 4095123810 | 12680 | 12680 | 12680 | 12670 | 118 |
| 291 | 20230918 | 151000 | 4093627580 | 12680 | 12680 | 12680 | 12670 | 492 |
| 292 | 20230918 | 150900 | 4087389030 | 12680 | 12660 | 12680 | 12660 | 1204 |
| 293 | 20230918 | 150800 | 4072133410 | 12670 | 12670 | 12670 | 12660 | 166 |
| 294 | 20230918 | 150700 | 4070030200 | 12670 | 12660 | 12670 | 12660 | 1289 |
| 295 | 20230918 | 150600 | 4053709120 | 12670 | 12670 | 12670 | 12660 | 450 |
| 296 | 20230918 | 150500 | 4048008290 | 12660 | 12670 | 12680 | 12660 | 786 |
| 297 | 20230918 | 150400 | 4038048250 | 12680 | 12680 | 12680 | 12670 | 78 |
| 298 | 20230918 | 150300 | 4037059310 | 12680 | 12670 | 12680 | 12670 | 1032 |
| 299 | 20230918 | 150200 | 4023982300 | 12680 | 12690 | 12690 | 12670 | 745 |
| 300 | 20230918 | 150100 | 4014534550 | 12680 | 12690 | 12690 | 12680 | 993 |
| 301 | 20230918 | 150000 | 4001940970 | 12690 | 12690 | 12690 | 12680 | 320 |
| 302 | 20230918 | 145900 | 3997881480 | 12680 | 12690 | 12690 | 12680 | 228 |
| 303 | 20230918 | 145800 | 3994988320 | 12680 | 12680 | 12690 | 12680 | 154 |
| 304 | 20230918 | 145700 | 3993035160 | 12680 | 12680 | 12690 | 12680 | 242 |
| 305 | 20230918 | 145600 | 3989966230 | 12670 | 12670 | 12680 | 12670 | 634 |
| 306 | 20230918 | 145500 | 3981927180 | 12670 | 12680 | 12680 | 12670 | 425 |
| 307 | 20230918 | 145400 | 3976538480 | 12690 | 12690 | 12690 | 12680 | 225 |
| 308 | 20230918 | 145300 | 3973683350 | 12690 | 12680 | 12690 | 12680 | 502 |
| 309 | 20230918 | 145200 | 3967315270 | 12680 | 12690 | 12690 | 12680 | 652 |
| 310 | 20230918 | 145100 | 3959045760 | 12690 | 12680 | 12690 | 12680 | 352 |
| 311 | 20230918 | 145000 | 3954580020 | 12690 | 12690 | 12690 | 12680 | 193 |
| 312 | 20230918 | 144900 | 3952130910 | 12690 | 12680 | 12690 | 12680 | 622 |
| 313 | 20230918 | 144800 | 3944242110 | 12690 | 12720 | 12720 | 12680 | 1909 |
| 314 | 20230918 | 144700 | 3919994970 | 12710 | 12720 | 12720 | 12710 | 484 |
| 315 | 20230918 | 144600 | 3913838500 | 12720 | 12720 | 12730 | 12710 | 322 |
| 316 | 20230918 | 144500 | 3909741190 | 12720 | 12730 | 12730 | 12720 | 522 |
| 317 | 20230918 | 144400 | 3903099430 | 12730 | 12730 | 12730 | 12720 | 1035 |
| 318 | 20230918 | 144300 | 3889932840 | 12720 | 12720 | 12730 | 12710 | 938 |
| 319 | 20230918 | 144200 | 3878000180 | 12720 | 12720 | 12720 | 12710 | 681 |
| 320 | 20230918 | 144100 | 3869339060 | 12720 | 12720 | 12720 | 12710 | 104 |
| 321 | 20230918 | 144000 | 3868016530 | 12720 | 12720 | 12720 | 12710 | 162 |
| 322 | 20230918 | 143900 | 3865955960 | 12720 | 12710 | 12720 | 12710 | 1173 |
| 323 | 20230918 | 143800 | 3851040300 | 12720 | 12710 | 12720 | 12710 | 658 |
| 324 | 20230918 | 143700 | 3842674670 | 12710 | 12720 | 12720 | 12710 | 320 |
| 325 | 20230918 | 143600 | 3838604650 | 12720 | 12710 | 12720 | 12710 | 733 |
| 326 | 20230918 | 143500 | 3829285390 | 12710 | 12710 | 12710 | 12710 | 362 |
| 327 | 20230918 | 143400 | 3824684370 | 12700 | 12700 | 12700 | 12690 | 2156 |
| 328 | 20230918 | 143300 | 3797303240 | 12700 | 12700 | 12700 | 12700 | 166 |
| 329 | 20230918 | 143200 | 3795195040 | 12700 | 12680 | 12700 | 12680 | 216 |
| 330 | 20230918 | 143100 | 3792454140 | 12690 | 12680 | 12690 | 12680 | 429 |
| 331 | 20230918 | 143000 | 3787012940 | 12680 | 12680 | 12680 | 12660 | 42 |
| 332 | 20230918 | 142900 | 3786480740 | 12670 | 12660 | 12680 | 12660 | 234 |
| 333 | 20230918 | 142800 | 3783516040 | 12670 | 12670 | 12670 | 12660 | 215 |
| 334 | 20230918 | 142700 | 3780792050 | 12670 | 12680 | 12680 | 12670 | 1058 |
| 335 | 20230918 | 142600 | 3767380060 | 12700 | 12690 | 12700 | 12680 | 807 |
| 336 | 20230918 | 142500 | 3757138310 | 12690 | 12690 | 12700 | 12690 | 144 |
| 337 | 20230918 | 142400 | 3755310050 | 12700 | 12700 | 12700 | 12670 | 1148 |
| 338 | 20230918 | 142300 | 3740741580 | 12700 | 12690 | 12700 | 12690 | 903 |
| 339 | 20230918 | 142200 | 3729273790 | 12690 | 12690 | 12700 | 12690 | 640 |
| 340 | 20230918 | 142100 | 3721147180 | 12690 | 12650 | 12690 | 12640 | 2535 |
| 341 | 20230918 | 142000 | 3689036100 | 12650 | 12660 | 12660 | 12640 | 1406 |
| 342 | 20230918 | 141900 | 3671249890 | 12660 | 12640 | 12660 | 12640 | 221 |
| 343 | 20230918 | 141800 | 3668452740 | 12650 | 12640 | 12650 | 12640 | 174 |
| 344 | 20230918 | 141700 | 3666251760 | 12650 | 12640 | 12650 | 12640 | 402 |
| 345 | 20230918 | 141600 | 3661167960 | 12640 | 12640 | 12640 | 12630 | 271 |
| 346 | 20230918 | 141500 | 3657742580 | 12640 | 12640 | 12640 | 12640 | 326 |
| 347 | 20230918 | 141400 | 3653621940 | 12630 | 12640 | 12640 | 12630 | 93 |
| 348 | 20230918 | 141300 | 3652446480 | 12640 | 12640 | 12640 | 12630 | 328 |
| 349 | 20230918 | 141200 | 3648300610 | 12630 | 12640 | 12640 | 12630 | 381 |
| 350 | 20230918 | 141100 | 3643486330 | 12630 | 12640 | 12640 | 12630 | 607 |
| 351 | 20230918 | 141000 | 3635813970 | 12640 | 12650 | 12650 | 12640 | 1611 |
| 352 | 20230918 | 140900 | 3615446930 | 12650 | 12660 | 12660 | 12650 | 1824 |
| 353 | 20230918 | 140800 | 3592371440 | 12650 | 12660 | 12660 | 12650 | 433 |
| 354 | 20230918 | 140700 | 3586892540 | 12660 | 12660 | 12660 | 12660 | 124 |
| 355 | 20230918 | 140600 | 3585322700 | 12660 | 12660 | 12660 | 12660 | 355 |
| 356 | 20230918 | 140500 | 3580828400 | 12660 | 12660 | 12670 | 12660 | 694 |
| 357 | 20230918 | 140400 | 3572041090 | 12660 | 12660 | 12660 | 12660 | 231 |
| 358 | 20230918 | 140300 | 3569116630 | 12660 | 12660 | 12660 | 12650 | 440 |
| 359 | 20230918 | 140200 | 3563546840 | 12660 | 12660 | 12670 | 12660 | 1491 |
| 360 | 20230918 | 140100 | 3544658690 | 12660 | 12670 | 12670 | 12660 | 836 |
| 361 | 20230918 | 140000 | 3534073540 | 12670 | 12670 | 12670 | 12660 | 175 |
| 362 | 20230918 | 135900 | 3531856790 | 12660 | 12660 | 12670 | 12660 | 883 |
| 363 | 20230918 | 135800 | 3520676500 | 12670 | 12670 | 12670 | 12660 | 392 |
| 364 | 20230918 | 135700 | 3515710520 | 12670 | 12660 | 12670 | 12660 | 162 |
| 365 | 20230918 | 135600 | 3513658340 | 12670 | 12660 | 12670 | 12660 | 460 |
| 366 | 20230918 | 135500 | 3507832940 | 12670 | 12660 | 12670 | 12660 | 160 |
| 367 | 20230918 | 135400 | 3505806100 | 12670 | 12660 | 12670 | 12660 | 160 |
| 368 | 20230918 | 135300 | 3503779050 | 12660 | 12660 | 12670 | 12660 | 165 |
| 369 | 20230918 | 135200 | 3501689280 | 12660 | 12660 | 12660 | 12660 | 245 |
| 370 | 20230918 | 135100 | 3498587580 | 12650 | 12660 | 12660 | 12650 | 392 |
| 371 | 20230918 | 135000 | 3493625770 | 12660 | 12680 | 12680 | 12660 | 537 |
| 372 | 20230918 | 134900 | 3486823420 | 12680 | 12670 | 12680 | 12670 | 603 |
| 373 | 20230918 | 134800 | 3479183310 | 12670 | 12670 | 12680 | 12670 | 346 |
| 374 | 20230918 | 134700 | 3474796170 | 12670 | 12670 | 12700 | 12670 | 1238 |
| 375 | 20230918 | 134600 | 3459098970 | 12670 | 12670 | 12680 | 12670 | 599 |
| 376 | 20230918 | 134500 | 3451509260 | 12670 | 12660 | 12670 | 12660 | 111 |
| 377 | 20230918 | 134400 | 3450102990 | 12660 | 12650 | 12660 | 12650 | 220 |
| 378 | 20230918 | 134300 | 3447317870 | 12660 | 12650 | 12660 | 12650 | 319 |
| 379 | 20230918 | 134200 | 3443281020 | 12660 | 12660 | 12660 | 12650 | 2092 |
| 380 | 20230918 | 134100 | 3416809600 | 12670 | 12670 | 12670 | 12660 | 135 |
| 381 | 20230918 | 134000 | 3415099250 | 12670 | 12670 | 12670 | 12670 | 126 |
| 382 | 20230918 | 133900 | 3413502830 | 12670 | 12680 | 12680 | 12660 | 324 |
| 383 | 20230918 | 133800 | 3409397730 | 12680 | 12680 | 12680 | 12670 | 246 |
| 384 | 20230918 | 133700 | 3406279890 | 12690 | 12690 | 12690 | 12690 | 86 |
| 385 | 20230918 | 133600 | 3405188550 | 12690 | 12660 | 12690 | 12660 | 2015 |
| 386 | 20230918 | 133500 | 3379661040 | 12670 | 12680 | 12680 | 12660 | 892 |
| 387 | 20230918 | 133400 | 3368360540 | 12670 | 12690 | 12690 | 12670 | 1062 |
| 388 | 20230918 | 133300 | 3354889270 | 12690 | 12680 | 12700 | 12680 | 395 |
| 389 | 20230918 | 133200 | 3349876730 | 12690 | 12700 | 12700 | 12680 | 807 |
| 390 | 20230918 | 133100 | 3339634590 | 12700 | 12710 | 12720 | 12700 | 470 |
| 391 | 20230918 | 133000 | 3333660500 | 12720 | 12730 | 12730 | 12710 | 899 |
| 392 | 20230918 | 132900 | 3322224080 | 12720 | 12730 | 12730 | 12720 | 119 |
| 393 | 20230918 | 132800 | 3320709450 | 12730 | 12730 | 12730 | 12720 | 465 |
| 394 | 20230918 | 132700 | 3314790220 | 12720 | 12730 | 12730 | 12720 | 87 |
| 395 | 20230918 | 132600 | 3313682720 | 12720 | 12730 | 12730 | 12720 | 146 |
| 396 | 20230918 | 132500 | 3311824360 | 12730 | 12730 | 12730 | 12720 | 376 |
| 397 | 20230918 | 132400 | 3307040880 | 12730 | 12730 | 12730 | 12720 | 674 |
| 398 | 20230918 | 132300 | 3298464460 | 12730 | 12730 | 12730 | 12730 | 831 |
| 399 | 20230918 | 132200 | 3287885830 | 12740 | 12730 | 12740 | 12730 | 416 |
| 400 | 20230918 | 132100 | 3282589280 | 12720 | 12730 | 12730 | 12720 | 135 |
| 401 | 20230918 | 132000 | 3280870830 | 12730 | 12730 | 12730 | 12720 | 169 |
| 402 | 20230918 | 131900 | 3278719900 | 12730 | 12710 | 12730 | 12710 | 848 |
| 403 | 20230918 | 131800 | 3267934950 | 12710 | 12700 | 12710 | 12690 | 880 |
| 404 | 20230918 | 131700 | 3256759160 | 12700 | 12700 | 12700 | 12690 | 170 |
| 405 | 20230918 | 131600 | 3254600520 | 12700 | 12690 | 12700 | 12690 | 728 |
| 406 | 20230918 | 131500 | 3245362010 | 12700 | 12690 | 12700 | 12690 | 283 |
| 407 | 20230918 | 131400 | 3241768910 | 12700 | 12700 | 12700 | 12690 | 301 |
| 408 | 20230918 | 131300 | 3237947210 | 12700 | 12690 | 12700 | 12690 | 227 |
| 409 | 20230918 | 131200 | 3235065010 | 12690 | 12690 | 12700 | 12690 | 238 |
| 410 | 20230918 | 131100 | 3232043470 | 12690 | 12690 | 12700 | 12690 | 97 |
| 411 | 20230918 | 131000 | 3230811680 | 12700 | 12690 | 12700 | 12690 | 204 |
| 412 | 20230918 | 130900 | 3228221500 | 12680 | 12670 | 12680 | 12670 | 361 |
| 413 | 20230918 | 130800 | 3223644170 | 12680 | 12670 | 12680 | 12660 | 803 |
| 414 | 20230918 | 130700 | 3213469070 | 12680 | 12690 | 12690 | 12680 | 358 |
| 415 | 20230918 | 130600 | 3208929610 | 12690 | 12690 | 12690 | 12670 | 494 |
| 416 | 20230918 | 130500 | 3202664640 | 12700 | 12700 | 12700 | 12680 | 1715 |
| 417 | 20230918 | 130400 | 3180903850 | 12710 | 12710 | 12710 | 12710 | 87 |
| 418 | 20230918 | 130300 | 3179798080 | 12700 | 12710 | 12710 | 12700 | 1580 |
| 419 | 20230918 | 130200 | 3159718020 | 12700 | 12710 | 12710 | 12690 | 653 |
| 420 | 20230918 | 130100 | 3151423700 | 12720 | 12690 | 12720 | 12690 | 235 |
| 421 | 20230918 | 130000 | 3148435320 | 12700 | 12710 | 12720 | 12700 | 1689 |
| 422 | 20230918 | 125900 | 3126972250 | 12700 | 12700 | 12700 | 12690 | 1062 |
| 423 | 20230918 | 125800 | 3113485310 | 12700 | 12700 | 12700 | 12700 | 184 |
| 424 | 20230918 | 125700 | 3111148510 | 12700 | 12700 | 12700 | 12690 | 232 |
| 425 | 20230918 | 125600 | 3108202690 | 12700 | 12700 | 12700 | 12690 | 130 |
| 426 | 20230918 | 125500 | 3106551730 | 12700 | 12700 | 12700 | 12690 | 88 |
| 427 | 20230918 | 125400 | 3105434140 | 12700 | 12700 | 12700 | 12690 | 467 |
| 428 | 20230918 | 125300 | 3099506250 | 12700 | 12690 | 12700 | 12690 | 450 |
| 429 | 20230918 | 125200 | 3093794300 | 12690 | 12690 | 12700 | 12680 | 420 |
| 430 | 20230918 | 125100 | 3088464450 | 12690 | 12690 | 12700 | 12680 | 524 |
| 431 | 20230918 | 125000 | 3081813660 | 12690 | 12700 | 12700 | 12690 | 1467 |
| 432 | 20230918 | 124900 | 3063189190 | 12700 | 12700 | 12700 | 12690 | 144 |
| 433 | 20230918 | 124800 | 3061360480 | 12690 | 12690 | 12700 | 12690 | 949 |
| 434 | 20230918 | 124700 | 3049312430 | 12700 | 12700 | 12700 | 12680 | 1373 |
| 435 | 20230918 | 124600 | 3031885760 | 12710 | 12690 | 12710 | 12680 | 1415 |
| 436 | 20230918 | 124500 | 3013929450 | 12700 | 12700 | 12710 | 12690 | 871 |
| 437 | 20230918 | 124400 | 3002870070 | 12700 | 12710 | 12710 | 12700 | 837 |
| 438 | 20230918 | 124300 | 2992236170 | 12730 | 12730 | 12730 | 12720 | 837 |
| 439 | 20230918 | 124200 | 2981588280 | 12730 | 12720 | 12730 | 12720 | 207 |
| 440 | 20230918 | 124100 | 2978954380 | 12720 | 12720 | 12720 | 12710 | 176 |
| 441 | 20230918 | 124000 | 2976715770 | 12710 | 12700 | 12710 | 12700 | 265 |
| 442 | 20230918 | 123900 | 2973347720 | 12710 | 12710 | 12710 | 12710 | 219 |
| 443 | 20230918 | 123800 | 2970564230 | 12710 | 12710 | 12720 | 12710 | 692 |
| 444 | 20230918 | 123700 | 2961768900 | 12710 | 12690 | 12710 | 12690 | 746 |
| 445 | 20230918 | 123600 | 2952298840 | 12700 | 12680 | 12700 | 12680 | 289 |
| 446 | 20230918 | 123500 | 2948629420 | 12670 | 12720 | 12720 | 12670 | 991 |
| 447 | 20230918 | 123400 | 2936051340 | 12700 | 12710 | 12720 | 12690 | 923 |
| 448 | 20230918 | 123300 | 2924318150 | 12710 | 12720 | 12720 | 12710 | 811 |
| 449 | 20230918 | 123200 | 2914006760 | 12730 | 12730 | 12740 | 12730 | 309 |
| 450 | 20230918 | 123100 | 2910071690 | 12740 | 12740 | 12740 | 12710 | 1896 |
| 451 | 20230918 | 123000 | 2885944690 | 12740 | 12750 | 12750 | 12730 | 868 |
| 452 | 20230918 | 122900 | 2874891050 | 12750 | 12780 | 12780 | 12740 | 5908 |
| 453 | 20230918 | 122800 | 2799507040 | 12770 | 12750 | 12780 | 12740 | 3876 |
| 454 | 20230918 | 122700 | 2750071040 | 12740 | 12710 | 12750 | 12710 | 4805 |
| 455 | 20230918 | 122600 | 2688893120 | 12710 | 12720 | 12720 | 12710 | 749 |
| 456 | 20230918 | 122500 | 2679372940 | 12710 | 12690 | 12720 | 12690 | 5675 |
| 457 | 20230918 | 122400 | 2607285980 | 12690 | 12680 | 12690 | 12680 | 807 |
| 458 | 20230918 | 122300 | 2597051810 | 12680 | 12680 | 12680 | 12670 | 319 |
| 459 | 20230918 | 122200 | 2593006900 | 12680 | 12680 | 12680 | 12670 | 300 |
| 460 | 20230918 | 122100 | 2589203000 | 12670 | 12690 | 12690 | 12670 | 229 |
| 461 | 20230918 | 122000 | 2586300660 | 12680 | 12700 | 12700 | 12680 | 645 |
| 462 | 20230918 | 121900 | 2578117720 | 12700 | 12690 | 12700 | 12680 | 2321 |
| 463 | 20230918 | 121800 | 2548661930 | 12690 | 12680 | 12690 | 12670 | 727 |
| 464 | 20230918 | 121700 | 2539442850 | 12680 | 12690 | 12690 | 12680 | 1123 |
| 465 | 20230918 | 121600 | 2525201370 | 12680 | 12680 | 12690 | 12680 | 1555 |
| 466 | 20230918 | 121500 | 2505483960 | 12680 | 12670 | 12680 | 12670 | 2061 |
| 467 | 20230918 | 121400 | 2479367230 | 12660 | 12660 | 12670 | 12660 | 589 |
| 468 | 20230918 | 121300 | 2471909630 | 12670 | 12660 | 12670 | 12660 | 481 |
| 469 | 20230918 | 121200 | 2465819790 | 12660 | 12660 | 12660 | 12660 | 140 |
| 470 | 20230918 | 121100 | 2464047390 | 12660 | 12660 | 12670 | 12650 | 741 |
| 471 | 20230918 | 121000 | 2454666420 | 12660 | 12650 | 12660 | 12650 | 115 |
| 472 | 20230918 | 120900 | 2453211250 | 12660 | 12650 | 12660 | 12650 | 1909 |
| 473 | 20230918 | 120800 | 2429048630 | 12640 | 12640 | 12650 | 12640 | 971 |
| 474 | 20230918 | 120700 | 2416769660 | 12650 | 12650 | 12650 | 12640 | 292 |
| 475 | 20230918 | 120600 | 2413076740 | 12650 | 12650 | 12650 | 12640 | 134 |
| 476 | 20230918 | 120500 | 2411381740 | 12650 | 12650 | 12650 | 12640 | 251 |
| 477 | 20230918 | 120400 | 2408207760 | 12650 | 12650 | 12650 | 12640 | 247 |
| 478 | 20230918 | 120300 | 2405084210 | 12650 | 12650 | 12650 | 12650 | 97 |
| 479 | 20230918 | 120200 | 2403857160 | 12650 | 12650 | 12650 | 12640 | 730 |
| 480 | 20230918 | 120100 | 2394626310 | 12650 | 12650 | 12650 | 12640 | 838 |
| 481 | 20230918 | 120000 | 2384025620 | 12650 | 12630 | 12650 | 12630 | 238 |
| 482 | 20230918 | 115900 | 2381016460 | 12630 | 12640 | 12640 | 12630 | 346 |
| 483 | 20230918 | 115800 | 2376644880 | 12640 | 12640 | 12640 | 12630 | 494 |
| 484 | 20230918 | 115700 | 2370402420 | 12650 | 12660 | 12660 | 12650 | 342 |
| 485 | 20230918 | 115600 | 2366076110 | 12660 | 12650 | 12660 | 12650 | 712 |
| 486 | 20230918 | 115500 | 2357067860 | 12660 | 12670 | 12670 | 12660 | 599 |
| 487 | 20230918 | 115400 | 2349482300 | 12660 | 12660 | 12670 | 12660 | 493 |
| 488 | 20230918 | 115300 | 2343239520 | 12660 | 12670 | 12670 | 12660 | 611 |
| 489 | 20230918 | 115200 | 2335500400 | 12660 | 12650 | 12670 | 12650 | 1699 |
| 490 | 20230918 | 115100 | 2313992370 | 12660 | 12640 | 12660 | 12640 | 1254 |
| 491 | 20230918 | 115000 | 2298127200 | 12640 | 12630 | 12640 | 12630 | 235 |
| 492 | 20230918 | 114900 | 2295158270 | 12630 | 12640 | 12640 | 12630 | 386 |
| 493 | 20230918 | 114800 | 2290281840 | 12640 | 12630 | 12640 | 12630 | 167 |
| 494 | 20230918 | 114700 | 2288171310 | 12640 | 12640 | 12650 | 12630 | 243 |
| 495 | 20230918 | 114600 | 2285099950 | 12640 | 12640 | 12640 | 12630 | 205 |
| 496 | 20230918 | 114500 | 2282508850 | 12640 | 12650 | 12650 | 12630 | 916 |
| 497 | 20230918 | 114400 | 2270929940 | 12650 | 12650 | 12660 | 12650 | 201 |
| 498 | 20230918 | 114300 | 2268385640 | 12650 | 12640 | 12660 | 12640 | 166 |
| 499 | 20230918 | 114200 | 2266285780 | 12640 | 12650 | 12650 | 12640 | 156 |
| 500 | 20230918 | 114100 | 2264312770 | 12640 | 12650 | 12650 | 12640 | 378 |
| 501 | 20230918 | 114000 | 2259531570 | 12650 | 12630 | 12670 | 12620 | 8318 |
| 502 | 20230918 | 113900 | 2154315550 | 12630 | 12610 | 12630 | 12570 | 2091 |
| 503 | 20230918 | 113800 | 2127930070 | 12610 | 12610 | 12620 | 12610 | 587 |
| 504 | 20230918 | 113700 | 2120526720 | 12610 | 12620 | 12620 | 12610 | 199 |
| 505 | 20230918 | 113600 | 2118016470 | 12620 | 12630 | 12630 | 12610 | 1198 |
| 506 | 20230918 | 113500 | 2102887220 | 12630 | 12620 | 12630 | 12550 | 2694 |
| 507 | 20230918 | 113400 | 2068960250 | 12620 | 12620 | 12630 | 12620 | 500 |
| 508 | 20230918 | 113300 | 2062650220 | 12620 | 12630 | 12630 | 12610 | 353 |
| 509 | 20230918 | 113200 | 2058195150 | 12630 | 12610 | 12630 | 12610 | 1841 |
| 510 | 20230918 | 113100 | 2034965820 | 12610 | 12610 | 12610 | 12610 | 692 |
| 511 | 20230918 | 113000 | 2026239700 | 12610 | 12600 | 12610 | 12600 | 515 |
| 512 | 20230918 | 112900 | 2019749840 | 12600 | 12600 | 12600 | 12590 | 151 |
| 513 | 20230918 | 112800 | 2017847350 | 12600 | 12600 | 12600 | 12590 | 130 |
| 514 | 20230918 | 112700 | 2016209360 | 12590 | 12590 | 12600 | 12590 | 902 |
| 515 | 20230918 | 112600 | 2004852790 | 12600 | 12600 | 12600 | 12600 | 87 |
| 516 | 20230918 | 112500 | 2003756590 | 12600 | 12590 | 12600 | 12590 | 1663 |
| 517 | 20230918 | 112400 | 1982804940 | 12600 | 12590 | 12600 | 12590 | 310 |
| 518 | 20230918 | 112300 | 1978901120 | 12590 | 12590 | 12590 | 12580 | 714 |
| 519 | 20230918 | 112200 | 1969912010 | 12590 | 12580 | 12590 | 12580 | 320 |
| 520 | 20230918 | 112100 | 1965885540 | 12580 | 12580 | 12590 | 12580 | 558 |
| 521 | 20230918 | 112000 | 1958865030 | 12590 | 12560 | 12590 | 12560 | 782 |
| 522 | 20230918 | 111900 | 1949024610 | 12570 | 12570 | 12570 | 12560 | 297 |
| 523 | 20230918 | 111800 | 1945292940 | 12570 | 12580 | 12580 | 12540 | 684 |
| 524 | 20230918 | 111700 | 1936708190 | 12560 | 12580 | 12590 | 12560 | 1082 |
| 525 | 20230918 | 111600 | 1923109040 | 12590 | 12560 | 12590 | 12560 | 1627 |
| 526 | 20230918 | 111500 | 1902654130 | 12570 | 12570 | 12570 | 12560 | 156 |
| 527 | 20230918 | 111400 | 1900693400 | 12560 | 12560 | 12560 | 12550 | 1049 |
| 528 | 20230918 | 111300 | 1887519160 | 12560 | 12570 | 12570 | 12560 | 103 |
| 529 | 20230918 | 111200 | 1886224570 | 12570 | 12580 | 12580 | 12570 | 808 |
| 530 | 20230918 | 111100 | 1876061170 | 12580 | 12570 | 12580 | 12560 | 1199 |
| 531 | 20230918 | 111000 | 1860981080 | 12570 | 12550 | 12580 | 12550 | 2132 |
| 532 | 20230918 | 110900 | 1834195610 | 12540 | 12550 | 12550 | 12540 | 1051 |
| 533 | 20230918 | 110800 | 1821005570 | 12550 | 12550 | 12560 | 12550 | 642 |
| 534 | 20230918 | 110700 | 1812947240 | 12550 | 12560 | 12560 | 12550 | 786 |
| 535 | 20230918 | 110600 | 1803076710 | 12550 | 12550 | 12550 | 12550 | 307 |
| 536 | 20230918 | 110500 | 1799223860 | 12550 | 12530 | 12550 | 12520 | 1204 |
| 537 | 20230918 | 110400 | 1784119810 | 12530 | 12530 | 12530 | 12530 | 255 |
| 538 | 20230918 | 110300 | 1780924660 | 12530 | 12520 | 12530 | 12520 | 549 |
| 539 | 20230918 | 110200 | 1774050300 | 12520 | 12520 | 12520 | 12510 | 211 |
| 540 | 20230918 | 110100 | 1771409350 | 12510 | 12500 | 12520 | 12500 | 134 |
| 541 | 20230918 | 110000 | 1769732600 | 12500 | 12490 | 12500 | 12490 | 350 |
| 542 | 20230918 | 105900 | 1765359680 | 12490 | 12470 | 12500 | 12470 | 863 |
| 543 | 20230918 | 105800 | 1754592760 | 12470 | 12480 | 12480 | 12460 | 648 |
| 544 | 20230918 | 105700 | 1746512030 | 12480 | 12480 | 12480 | 12470 | 146 |
| 545 | 20230918 | 105600 | 1744689960 | 12480 | 12490 | 12490 | 12480 | 136 |
| 546 | 20230918 | 105500 | 1742991820 | 12480 | 12500 | 12500 | 12480 | 344 |
| 547 | 20230918 | 105400 | 1738695600 | 12500 | 12510 | 12510 | 12490 | 568 |
| 548 | 20230918 | 105300 | 1731593510 | 12520 | 12530 | 12530 | 12510 | 174 |
| 549 | 20230918 | 105200 | 1729414650 | 12510 | 12540 | 12540 | 12510 | 894 |
| 550 | 20230918 | 105100 | 1718218280 | 12530 | 12530 | 12530 | 12530 | 164 |
| 551 | 20230918 | 105000 | 1716163360 | 12530 | 12520 | 12530 | 12510 | 232 |
| 552 | 20230918 | 104900 | 1713258600 | 12520 | 12520 | 12520 | 12520 | 125 |
| 553 | 20230918 | 104800 | 1711693600 | 12520 | 12510 | 12520 | 12510 | 621 |
| 554 | 20230918 | 104700 | 1703923570 | 12510 | 12510 | 12510 | 12510 | 86 |
| 555 | 20230918 | 104600 | 1702847710 | 12510 | 12510 | 12510 | 12490 | 762 |
| 556 | 20230918 | 104500 | 1693325120 | 12520 | 12520 | 12520 | 12510 | 130 |
| 557 | 20230918 | 104400 | 1691697940 | 12510 | 12510 | 12510 | 12510 | 87 |
| 558 | 20230918 | 104300 | 1690609570 | 12500 | 12500 | 12510 | 12500 | 142 |
| 559 | 20230918 | 104200 | 1688833710 | 12500 | 12530 | 12530 | 12500 | 735 |
| 560 | 20230918 | 104100 | 1679636060 | 12510 | 12500 | 12510 | 12490 | 151 |
| 561 | 20230918 | 104000 | 1677748100 | 12500 | 12490 | 12500 | 12490 | 127 |
| 562 | 20230918 | 103900 | 1676160610 | 12490 | 12490 | 12490 | 12490 | 142 |
| 563 | 20230918 | 103800 | 1674387030 | 12490 | 12470 | 12490 | 12470 | 171 |
| 564 | 20230918 | 103700 | 1672253850 | 12470 | 12470 | 12470 | 12470 | 86 |
| 565 | 20230918 | 103600 | 1671181430 | 12470 | 12460 | 12470 | 12460 | 127 |
| 566 | 20230918 | 103500 | 1669598580 | 12470 | 12450 | 12470 | 12450 | 435 |
| 567 | 20230918 | 103400 | 1664177660 | 12450 | 12460 | 12460 | 12440 | 1476 |
| 568 | 20230918 | 103300 | 1645801090 | 12450 | 12440 | 12450 | 12440 | 204 |
| 569 | 20230918 | 103200 | 1643262290 | 12460 | 12490 | 12490 | 12440 | 1541 |
| 570 | 20230918 | 103100 | 1624057380 | 12490 | 12490 | 12500 | 12480 | 720 |
| 571 | 20230918 | 103000 | 1615066090 | 12490 | 12520 | 12520 | 12490 | 143 |
| 572 | 20230918 | 102900 | 1613277230 | 12480 | 12490 | 12520 | 12480 | 510 |
| 573 | 20230918 | 102800 | 1606910100 | 12490 | 12490 | 12490 | 12480 | 347 |
| 574 | 20230918 | 102700 | 1602577580 | 12490 | 12510 | 12520 | 12490 | 622 |
| 575 | 20230918 | 102600 | 1594801760 | 12500 | 12540 | 12540 | 12500 | 767 |
| 576 | 20230918 | 102500 | 1585204850 | 12530 | 12540 | 12540 | 12530 | 216 |
| 577 | 20230918 | 102400 | 1582496720 | 12540 | 12530 | 12550 | 12530 | 1968 |
| 578 | 20230918 | 102300 | 1557821470 | 12530 | 12530 | 12540 | 12520 | 282 |
| 579 | 20230918 | 102200 | 1554287570 | 12540 | 12540 | 12540 | 12530 | 282 |
| 580 | 20230918 | 102100 | 1550752440 | 12540 | 12540 | 12550 | 12540 | 343 |
| 581 | 20230918 | 102000 | 1546449790 | 12540 | 12550 | 12550 | 12540 | 257 |
| 582 | 20230918 | 101900 | 1543225430 | 12550 | 12560 | 12560 | 12530 | 620 |
| 583 | 20230918 | 101800 | 1535447820 | 12560 | 12550 | 12560 | 12540 | 322 |
| 584 | 20230918 | 101700 | 1531407320 | 12550 | 12550 | 12550 | 12550 | 249 |
| 585 | 20230918 | 101600 | 1528282370 | 12550 | 12550 | 12550 | 12540 | 826 |
| 586 | 20230918 | 101500 | 1517922770 | 12550 | 12560 | 12560 | 12550 | 233 |
| 587 | 20230918 | 101400 | 1514998340 | 12560 | 12560 | 12570 | 12550 | 459 |
| 588 | 20230918 | 101300 | 1509235570 | 12570 | 12560 | 12570 | 12550 | 529 |
| 589 | 20230918 | 101200 | 1502591280 | 12560 | 12560 | 12560 | 12550 | 368 |
| 590 | 20230918 | 101100 | 1497970710 | 12560 | 12560 | 12560 | 12550 | 1052 |
| 591 | 20230918 | 101000 | 1484765190 | 12560 | 12530 | 12560 | 12530 | 1389 |
| 592 | 20230918 | 100900 | 1467338560 | 12530 | 12540 | 12540 | 12520 | 570 |
| 593 | 20230918 | 100800 | 1460198870 | 12530 | 12560 | 12560 | 12530 | 1387 |
| 594 | 20230918 | 100700 | 1442811270 | 12560 | 12540 | 12570 | 12530 | 526 |
| 595 | 20230918 | 100600 | 1436214050 | 12540 | 12520 | 12550 | 12510 | 1714 |
| 596 | 20230918 | 100500 | 1414734460 | 12510 | 12530 | 12530 | 12510 | 1070 |
| 597 | 20230918 | 100400 | 1401344010 | 12530 | 12540 | 12540 | 12520 | 295 |
| 598 | 20230918 | 100300 | 1397647370 | 12540 | 12500 | 12560 | 12500 | 2147 |
| 599 | 20230918 | 100200 | 1370741850 | 12500 | 12470 | 12510 | 12460 | 930 |
| 600 | 20230918 | 100100 | 1359132340 | 12470 | 12470 | 12470 | 12460 | 136 |
| 601 | 20230918 | 100000 | 1357437420 | 12450 | 12450 | 12460 | 12450 | 602 |
| 602 | 20230918 | 095900 | 1349940120 | 12450 | 12460 | 12460 | 12450 | 188 |
| 603 | 20230918 | 095800 | 1347598760 | 12460 | 12460 | 12460 | 12450 | 539 |
| 604 | 20230918 | 095700 | 1340886940 | 12460 | 12460 | 12460 | 12450 | 255 |
| 605 | 20230918 | 095600 | 1337711250 | 12460 | 12460 | 12470 | 12450 | 403 |
| 606 | 20230918 | 095500 | 1332691500 | 12460 | 12450 | 12460 | 12450 | 209 |
| 607 | 20230918 | 095400 | 1330088210 | 12480 | 12450 | 12480 | 12440 | 408 |
| 608 | 20230918 | 095300 | 1325009750 | 12450 | 12450 | 12450 | 12440 | 685 |
| 609 | 20230918 | 095200 | 1316486700 | 12450 | 12450 | 12450 | 12450 | 44 |
| 610 | 20230918 | 095100 | 1315938900 | 12440 | 12410 | 12440 | 12390 | 1455 |
| 611 | 20230918 | 095000 | 1297877300 | 12410 | 12420 | 12420 | 12400 | 3021 |
| 612 | 20230918 | 094900 | 1260397450 | 12420 | 12430 | 12440 | 12410 | 1073 |
| 613 | 20230918 | 094800 | 1247073040 | 12440 | 12440 | 12440 | 12440 | 82 |
| 614 | 20230918 | 094700 | 1246052960 | 12440 | 12440 | 12440 | 12430 | 468 |
| 615 | 20230918 | 094600 | 1240233720 | 12440 | 12460 | 12480 | 12430 | 3260 |
| 616 | 20230918 | 094500 | 1199680260 | 12480 | 12460 | 12480 | 12450 | 2595 |
| 617 | 20230918 | 094400 | 1167342680 | 12460 | 12440 | 12460 | 12440 | 1546 |
| 618 | 20230918 | 094300 | 1148106870 | 12440 | 12440 | 12440 | 12430 | 96 |
| 619 | 20230918 | 094200 | 1146912820 | 12440 | 12440 | 12440 | 12430 | 82 |
| 620 | 20230918 | 094100 | 1145892750 | 12440 | 12440 | 12440 | 12430 | 196 |
| 621 | 20230918 | 094000 | 1143455630 | 12440 | 12430 | 12440 | 12420 | 259 |
| 622 | 20230918 | 093900 | 1140235610 | 12430 | 12410 | 12430 | 12410 | 143 |
| 623 | 20230918 | 093800 | 1138460730 | 12410 | 12400 | 12410 | 12400 | 227 |
| 624 | 20230918 | 093700 | 1135645190 | 12400 | 12420 | 12430 | 12390 | 2336 |
| 625 | 20230918 | 093600 | 1106650510 | 12420 | 12420 | 12420 | 12420 | 126 |
| 626 | 20230918 | 093500 | 1105085590 | 12410 | 12400 | 12410 | 12400 | 205 |
| 627 | 20230918 | 093400 | 1102542240 | 12400 | 12390 | 12400 | 12390 | 553 |
| 628 | 20230918 | 093300 | 1095689740 | 12400 | 12390 | 12400 | 12380 | 515 |
| 629 | 20230918 | 093200 | 1089307810 | 12390 | 12370 | 12390 | 12370 | 338 |
| 630 | 20230918 | 093100 | 1085123440 | 12370 | 12370 | 12390 | 12370 | 2308 |
| 631 | 20230918 | 093000 | 1056566940 | 12370 | 12380 | 12390 | 12370 | 570 |
| 632 | 20230918 | 092900 | 1049513820 | 12390 | 12410 | 12410 | 12370 | 1525 |
| 633 | 20230918 | 092800 | 1030635820 | 12410 | 12360 | 12410 | 12360 | 1169 |
| 634 | 20230918 | 092700 | 1016171920 | 12360 | 12400 | 12410 | 12350 | 7633 |
| 635 | 20230918 | 092600 | 921747000 | 12390 | 12420 | 12420 | 12390 | 1695 |
| 636 | 20230918 | 092500 | 900733680 | 12410 | 12440 | 12440 | 12410 | 1873 |
| 637 | 20230918 | 092400 | 877466070 | 12430 | 12430 | 12430 | 12420 | 402 |
| 638 | 20230918 | 092300 | 872470440 | 12430 | 12410 | 12440 | 12410 | 981 |
| 639 | 20230918 | 092200 | 860290710 | 12410 | 12400 | 12410 | 12400 | 539 |
| 640 | 20230918 | 092100 | 853605980 | 12400 | 12410 | 12420 | 12390 | 1991 |
| 641 | 20230918 | 092000 | 828920420 | 12420 | 12430 | 12440 | 12400 | 4436 |
| 642 | 20230918 | 091900 | 773860800 | 12420 | 12430 | 12460 | 12410 | 3257 |
| 643 | 20230918 | 091800 | 733357320 | 12430 | 12480 | 12480 | 12430 | 5484 |
| 644 | 20230918 | 091700 | 665069470 | 12490 | 12500 | 12500 | 12470 | 1904 |
| 645 | 20230918 | 091600 | 641288290 | 12510 | 12540 | 12540 | 12510 | 1765 |
| 646 | 20230918 | 091500 | 619206120 | 12520 | 12530 | 12550 | 12520 | 813 |
| 647 | 20230918 | 091400 | 609024660 | 12530 | 12540 | 12540 | 12520 | 699 |
| 648 | 20230918 | 091300 | 600267250 | 12540 | 12540 | 12540 | 12530 | 408 |
| 649 | 20230918 | 091200 | 595154550 | 12540 | 12520 | 12560 | 12510 | 4526 |
| 650 | 20230918 | 091100 | 538447450 | 12520 | 12520 | 12540 | 12500 | 1376 |
| 651 | 20230918 | 091000 | 521227470 | 12530 | 12570 | 12570 | 12520 | 1893 |
| 652 | 20230918 | 090900 | 497488130 | 12570 | 12570 | 12580 | 12570 | 1130 |
| 653 | 20230918 | 090800 | 483278620 | 12570 | 12580 | 12580 | 12560 | 591 |
| 654 | 20230918 | 090700 | 475848900 | 12580 | 12630 | 12630 | 12580 | 3142 |
| 655 | 20230918 | 090600 | 436265650 | 12640 | 12660 | 12660 | 12640 | 2724 |
| 656 | 20230918 | 090500 | 401815950 | 12660 | 12670 | 12690 | 12660 | 4165 |
| 657 | 20230918 | 090400 | 349017220 | 12650 | 12600 | 12680 | 12590 | 10299 |
| 658 | 20230918 | 090300 | 219027910 | 12600 | 12620 | 12630 | 12590 | 1745 |
| 659 | 20230918 | 090200 | 197024380 | 12630 | 12600 | 12630 | 12590 | 3094 |
| 660 | 20230918 | 090100 | 158025690 | 12600 | 12480 | 12600 | 12480 | 7400 |
| 661 | 20230918 | 090000 | 65458940 | 12440 | 12490 | 12490 | 12430 | 5192 |