35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 3 | 20230919 | 195500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20230919 | 195400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20230919 | 195300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20230919 | 195200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20230919 | 195100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20230919 | 195000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20230919 | 194900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20230919 | 194800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20230919 | 194700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20230919 | 194600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20230919 | 194500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20230919 | 194400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20230919 | 194300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20230919 | 194200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20230919 | 194100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20230919 | 194000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20230919 | 193900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20230919 | 193800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20230919 | 193700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20230919 | 193600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20230919 | 193500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20230919 | 193400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20230919 | 193300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20230919 | 193200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20230919 | 193100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20230919 | 193000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20230919 | 192900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20230919 | 192800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20230919 | 192700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20230919 | 192600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 33 | 20230919 | 192500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20230919 | 192400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20230919 | 192300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20230919 | 192200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20230919 | 192100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20230919 | 192000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20230919 | 191900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20230919 | 191800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20230919 | 191700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20230919 | 191600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20230919 | 191500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20230919 | 191400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20230919 | 191300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20230919 | 191200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20230919 | 191100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20230919 | 191000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20230919 | 190900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20230919 | 190800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20230919 | 190700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20230919 | 190600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20230919 | 190500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20230919 | 190400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20230919 | 190300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20230919 | 190200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20230919 | 190100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20230919 | 190000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20230919 | 185900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20230919 | 185800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20230919 | 185700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20230919 | 185600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 63 | 20230919 | 185500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20230919 | 185400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20230919 | 185300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20230919 | 185200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20230919 | 185100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20230919 | 185000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20230919 | 184900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20230919 | 184800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20230919 | 184700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20230919 | 184600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20230919 | 184500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20230919 | 184400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20230919 | 184300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20230919 | 184200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20230919 | 184100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20230919 | 184000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20230919 | 183900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20230919 | 183800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20230919 | 183700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20230919 | 183600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20230919 | 183500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20230919 | 183400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20230919 | 183300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20230919 | 183200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20230919 | 183100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20230919 | 183000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20230919 | 182900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20230919 | 182800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20230919 | 182700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20230919 | 182600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 93 | 20230919 | 182500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20230919 | 182400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20230919 | 182300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20230919 | 182200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20230919 | 182100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20230919 | 182000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20230919 | 181900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20230919 | 181800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20230919 | 181700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20230919 | 181600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20230919 | 181500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20230919 | 181400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20230919 | 181300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20230919 | 181200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20230919 | 181100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20230919 | 181000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20230919 | 180900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20230919 | 180800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20230919 | 180700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20230919 | 180600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20230919 | 180500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20230919 | 180400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20230919 | 180300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20230919 | 180200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20230919 | 180100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20230919 | 180000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20230919 | 175900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20230919 | 175800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20230919 | 175700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20230919 | 175600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 123 | 20230919 | 175500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20230919 | 175400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20230919 | 175300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20230919 | 175200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20230919 | 175100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20230919 | 175000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20230919 | 174900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20230919 | 174800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20230919 | 174700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20230919 | 174600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20230919 | 174500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20230919 | 174400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20230919 | 174300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20230919 | 174200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20230919 | 174100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20230919 | 174000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20230919 | 173900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20230919 | 173800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20230919 | 173700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20230919 | 173600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20230919 | 173500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20230919 | 173400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20230919 | 173300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20230919 | 173200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20230919 | 173100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20230919 | 173000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20230919 | 172900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20230919 | 172800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20230919 | 172700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20230919 | 172600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 153 | 20230919 | 172500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20230919 | 172400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20230919 | 172300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20230919 | 172200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20230919 | 172100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20230919 | 172000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20230919 | 171900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20230919 | 171800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20230919 | 171700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20230919 | 171600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20230919 | 171500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20230919 | 171400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20230919 | 171300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20230919 | 171200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20230919 | 171100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20230919 | 171000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20230919 | 170900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20230919 | 170800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20230919 | 170700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20230919 | 170600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20230919 | 170500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20230919 | 170400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20230919 | 170300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20230919 | 170200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20230919 | 170100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20230919 | 170000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20230919 | 165900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20230919 | 165800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20230919 | 165700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20230919 | 165600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 183 | 20230919 | 165500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20230919 | 165400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20230919 | 165300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20230919 | 165200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20230919 | 165100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20230919 | 165000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20230919 | 164900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20230919 | 164800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20230919 | 164700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20230919 | 164600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20230919 | 164500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20230919 | 164400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20230919 | 164300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20230919 | 164200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20230919 | 164100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20230919 | 164000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20230919 | 163900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20230919 | 163800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20230919 | 163700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20230919 | 163600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20230919 | 163500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20230919 | 163400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20230919 | 163300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20230919 | 163200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20230919 | 163100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20230919 | 163000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20230919 | 162900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20230919 | 162800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20230919 | 162700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20230919 | 162600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 213 | 20230919 | 162500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20230919 | 162400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20230919 | 162300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20230919 | 162200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20230919 | 162100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20230919 | 162000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20230919 | 161900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20230919 | 161800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20230919 | 161700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20230919 | 161600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20230919 | 161500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20230919 | 161400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20230919 | 161300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20230919 | 161200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20230919 | 161100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20230919 | 161000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20230919 | 160900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20230919 | 160800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20230919 | 160700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20230919 | 160600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20230919 | 160500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20230919 | 160400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20230919 | 160300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20230919 | 160200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20230919 | 160100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20230919 | 160000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20230919 | 155900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20230919 | 155800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20230919 | 155700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20230919 | 155600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 243 | 20230919 | 155500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20230919 | 155400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20230919 | 155300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20230919 | 155200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20230919 | 155100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20230919 | 155000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20230919 | 154900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20230919 | 154800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20230919 | 154700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20230919 | 154600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20230919 | 154500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20230919 | 154400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20230919 | 154300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20230919 | 154200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20230919 | 154100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20230919 | 154000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20230919 | 153900 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20230919 | 153800 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20230919 | 153700 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20230919 | 153600 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20230919 | 153500 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20230919 | 153400 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20230919 | 153300 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20230919 | 153200 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20230919 | 153100 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20230919 | 153000 | 4559636390 | 12260 | 12260 | 12260 | 12260 | 10034 |
| 269 | 20230919 | 152900 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20230919 | 152800 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20230919 | 152700 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20230919 | 152600 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 273 | 20230919 | 152500 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20230919 | 152400 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20230919 | 152300 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20230919 | 152200 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20230919 | 152100 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20230919 | 152000 | 4436619550 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20230919 | 151900 | 4436619550 | 12280 | 12280 | 12290 | 12280 | 1807 |
| 280 | 20230919 | 151800 | 4414428000 | 12280 | 12300 | 12300 | 12280 | 867 |
| 281 | 20230919 | 151700 | 4403773190 | 12290 | 12290 | 12300 | 12290 | 1830 |
| 282 | 20230919 | 151600 | 4381269090 | 12280 | 12280 | 12290 | 12280 | 304 |
| 283 | 20230919 | 151500 | 4377535930 | 12290 | 12290 | 12290 | 12280 | 1030 |
| 284 | 20230919 | 151400 | 4364879320 | 12290 | 12290 | 12290 | 12290 | 207 |
| 285 | 20230919 | 151300 | 4362335290 | 12290 | 12290 | 12290 | 12290 | 31 |
| 286 | 20230919 | 151200 | 4361954300 | 12280 | 12290 | 12290 | 12280 | 1790 |
| 287 | 20230919 | 151100 | 4339969490 | 12280 | 12290 | 12290 | 12280 | 5024 |
| 288 | 20230919 | 151000 | 4278244530 | 12290 | 12300 | 12300 | 12290 | 265 |
| 289 | 20230919 | 150900 | 4274987490 | 12290 | 12280 | 12300 | 12280 | 575 |
| 290 | 20230919 | 150800 | 4267919760 | 12290 | 12290 | 12290 | 12280 | 469 |
| 291 | 20230919 | 150700 | 4262157750 | 12290 | 12290 | 12290 | 12290 | 624 |
| 292 | 20230919 | 150600 | 4254488790 | 12290 | 12280 | 12290 | 12280 | 2604 |
| 293 | 20230919 | 150500 | 4222505730 | 12290 | 12300 | 12300 | 12290 | 2467 |
| 294 | 20230919 | 150400 | 4192184300 | 12290 | 12290 | 12300 | 12290 | 71 |
| 295 | 20230919 | 150300 | 4191311410 | 12300 | 12300 | 12300 | 12300 | 53 |
| 296 | 20230919 | 150200 | 4190659510 | 12290 | 12290 | 12290 | 12290 | 342 |
| 297 | 20230919 | 150100 | 4186456330 | 12300 | 12300 | 12300 | 12300 | 247 |
| 298 | 20230919 | 150000 | 4183418230 | 12290 | 12300 | 12300 | 12290 | 3 |
| 299 | 20230919 | 145900 | 4183381340 | 12290 | 12300 | 12300 | 12290 | 731 |
| 300 | 20230919 | 145800 | 4174391610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20230919 | 145700 | 4174391610 | 12300 | 12280 | 12300 | 12280 | 3628 |
| 302 | 20230919 | 145600 | 4129807090 | 12280 | 12290 | 12290 | 12270 | 13670 |
| 303 | 20230919 | 145500 | 3961948400 | 12300 | 12300 | 12300 | 12300 | 2692 |
| 304 | 20230919 | 145400 | 3928836800 | 12300 | 12290 | 12300 | 12290 | 239 |
| 305 | 20230919 | 145300 | 3925898060 | 12290 | 12290 | 12300 | 12290 | 958 |
| 306 | 20230919 | 145200 | 3914115680 | 12300 | 12300 | 12300 | 12300 | 12 |
| 307 | 20230919 | 145100 | 3913968080 | 12300 | 12300 | 12300 | 12300 | 1081 |
| 308 | 20230919 | 145000 | 3900671780 | 12290 | 12290 | 12290 | 12290 | 25 |
| 309 | 20230919 | 144900 | 3900364530 | 12300 | 12290 | 12300 | 12290 | 39 |
| 310 | 20230919 | 144800 | 3899885170 | 12290 | 12290 | 12290 | 12290 | 439 |
| 311 | 20230919 | 144700 | 3894489860 | 12290 | 12290 | 12290 | 12290 | 923 |
| 312 | 20230919 | 144600 | 3883146190 | 12290 | 12290 | 12290 | 12290 | 2810 |
| 313 | 20230919 | 144500 | 3848611290 | 12290 | 12290 | 12300 | 12280 | 1399 |
| 314 | 20230919 | 144400 | 3831425390 | 12290 | 12290 | 12290 | 12280 | 312 |
| 315 | 20230919 | 144300 | 3827591010 | 12290 | 12280 | 12290 | 12280 | 1566 |
| 316 | 20230919 | 144200 | 3808358730 | 12280 | 12280 | 12280 | 12270 | 2608 |
| 317 | 20230919 | 144100 | 3776332780 | 12280 | 12280 | 12280 | 12280 | 1 |
| 318 | 20230919 | 144000 | 3776320500 | 12300 | 12290 | 12300 | 12290 | 1870 |
| 319 | 20230919 | 143900 | 3753336350 | 12310 | 12310 | 12310 | 12310 | 0 |
| 320 | 20230919 | 143800 | 3753336350 | 12310 | 12300 | 12310 | 12290 | 1416 |
| 321 | 20230919 | 143700 | 3735919510 | 12300 | 12300 | 12300 | 12300 | 26 |
| 322 | 20230919 | 143600 | 3735599710 | 12300 | 12310 | 12310 | 12300 | 245 |
| 323 | 20230919 | 143500 | 3732583920 | 12300 | 12300 | 12300 | 12290 | 842 |
| 324 | 20230919 | 143400 | 3722227520 | 12290 | 12300 | 12300 | 12290 | 8 |
| 325 | 20230919 | 143300 | 3722129130 | 12300 | 12290 | 12300 | 12280 | 836 |
| 326 | 20230919 | 143200 | 3711851530 | 12290 | 12290 | 12290 | 12280 | 102 |
| 327 | 20230919 | 143100 | 3710598050 | 12290 | 12290 | 12290 | 12280 | 171 |
| 328 | 20230919 | 143000 | 3708496610 | 12290 | 12280 | 12290 | 12280 | 1845 |
| 329 | 20230919 | 142900 | 3685837260 | 12280 | 12280 | 12290 | 12280 | 504 |
| 330 | 20230919 | 142800 | 3679648110 | 12290 | 12290 | 12290 | 12280 | 120 |
| 331 | 20230919 | 142700 | 3678173380 | 12290 | 12290 | 12300 | 12280 | 2088 |
| 332 | 20230919 | 142600 | 3652512560 | 12300 | 12310 | 12310 | 12300 | 1634 |
| 333 | 20230919 | 142500 | 3632412440 | 12310 | 12310 | 12310 | 12310 | 196 |
| 334 | 20230919 | 142400 | 3629999680 | 12310 | 12310 | 12310 | 12310 | 1633 |
| 335 | 20230919 | 142300 | 3609897450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20230919 | 142200 | 3609897450 | 12300 | 12300 | 12310 | 12300 | 1181 |
| 337 | 20230919 | 142100 | 3595369960 | 12300 | 12300 | 12300 | 12300 | 665 |
| 338 | 20230919 | 142000 | 3587190460 | 12300 | 12300 | 12300 | 12300 | 204 |
| 339 | 20230919 | 141900 | 3584681260 | 12300 | 12300 | 12300 | 12300 | 83 |
| 340 | 20230919 | 141800 | 3583660360 | 12300 | 12300 | 12310 | 12300 | 2508 |
| 341 | 20230919 | 141700 | 3552810480 | 12300 | 12310 | 12310 | 12300 | 1311 |
| 342 | 20230919 | 141600 | 3536684180 | 12310 | 12310 | 12310 | 12300 | 1656 |
| 343 | 20230919 | 141500 | 3516314460 | 12310 | 12310 | 12310 | 12310 | 156 |
| 344 | 20230919 | 141400 | 3514394100 | 12300 | 12310 | 12320 | 12300 | 2659 |
| 345 | 20230919 | 141300 | 3481661900 | 12310 | 12310 | 12320 | 12310 | 21 |
| 346 | 20230919 | 141200 | 3481403350 | 12310 | 12320 | 12320 | 12310 | 561 |
| 347 | 20230919 | 141100 | 3474496060 | 12320 | 12320 | 12320 | 12310 | 181 |
| 348 | 20230919 | 141000 | 3472266940 | 12320 | 12320 | 12320 | 12320 | 19 |
| 349 | 20230919 | 140900 | 3472032860 | 12310 | 12320 | 12320 | 12310 | 3745 |
| 350 | 20230919 | 140800 | 3425910910 | 12330 | 12330 | 12330 | 12330 | 6 |
| 351 | 20230919 | 140700 | 3425836930 | 12330 | 12330 | 12330 | 12320 | 111 |
| 352 | 20230919 | 140600 | 3424468310 | 12320 | 12320 | 12320 | 12320 | 751 |
| 353 | 20230919 | 140500 | 3415215990 | 12320 | 12320 | 12330 | 12320 | 2946 |
| 354 | 20230919 | 140400 | 3378919440 | 12330 | 12350 | 12350 | 12320 | 875 |
| 355 | 20230919 | 140300 | 3368130620 | 12350 | 12340 | 12350 | 12340 | 675 |
| 356 | 20230919 | 140200 | 3359798110 | 12340 | 12340 | 12340 | 12340 | 1364 |
| 357 | 20230919 | 140100 | 3342966350 | 12340 | 12330 | 12340 | 12330 | 737 |
| 358 | 20230919 | 140000 | 3333875090 | 12330 | 12330 | 12340 | 12330 | 862 |
| 359 | 20230919 | 135900 | 3323246620 | 12330 | 12330 | 12340 | 12320 | 484 |
| 360 | 20230919 | 135800 | 3317278510 | 12330 | 12330 | 12330 | 12330 | 198 |
| 361 | 20230919 | 135700 | 3314837170 | 12330 | 12330 | 12330 | 12330 | 67 |
| 362 | 20230919 | 135600 | 3314011060 | 12320 | 12320 | 12320 | 12320 | 130 |
| 363 | 20230919 | 135500 | 3312409460 | 12320 | 12330 | 12330 | 12320 | 217 |
| 364 | 20230919 | 135400 | 3309733870 | 12340 | 12340 | 12340 | 12340 | 76 |
| 365 | 20230919 | 135300 | 3308796030 | 12320 | 12340 | 12340 | 12320 | 119 |
| 366 | 20230919 | 135200 | 3307329910 | 12340 | 12340 | 12340 | 12320 | 2490 |
| 367 | 20230919 | 135100 | 3276624290 | 12340 | 12330 | 12340 | 12330 | 39 |
| 368 | 20230919 | 135000 | 3276143050 | 12350 | 12340 | 12350 | 12340 | 229 |
| 369 | 20230919 | 134900 | 3273317180 | 12340 | 12330 | 12340 | 12330 | 714 |
| 370 | 20230919 | 134800 | 3264509000 | 12340 | 12340 | 12340 | 12340 | 5 |
| 371 | 20230919 | 134700 | 3264447300 | 12340 | 12340 | 12340 | 12340 | 3 |
| 372 | 20230919 | 134600 | 3264410280 | 12340 | 12340 | 12340 | 12330 | 229 |
| 373 | 20230919 | 134500 | 3261585620 | 12340 | 12330 | 12340 | 12330 | 793 |
| 374 | 20230919 | 134400 | 3251800580 | 12330 | 12330 | 12330 | 12330 | 20 |
| 375 | 20230919 | 134300 | 3251553980 | 12330 | 12340 | 12350 | 12330 | 1514 |
| 376 | 20230919 | 134200 | 3232871620 | 12340 | 12340 | 12340 | 12340 | 569 |
| 377 | 20230919 | 134100 | 3225850160 | 12340 | 12350 | 12350 | 12340 | 79 |
| 378 | 20230919 | 134000 | 3224875290 | 12350 | 12340 | 12350 | 12340 | 385 |
| 379 | 20230919 | 133900 | 3220124380 | 12340 | 12350 | 12350 | 12340 | 218 |
| 380 | 20230919 | 133800 | 3217433550 | 12350 | 12350 | 12350 | 12340 | 354 |
| 381 | 20230919 | 133700 | 3213064850 | 12350 | 12350 | 12350 | 12350 | 207 |
| 382 | 20230919 | 133600 | 3210508400 | 12350 | 12350 | 12350 | 12350 | 48 |
| 383 | 20230919 | 133500 | 3209915600 | 12350 | 12350 | 12350 | 12350 | 5 |
| 384 | 20230919 | 133400 | 3209853850 | 12350 | 12350 | 12350 | 12350 | 18 |
| 385 | 20230919 | 133300 | 3209631550 | 12350 | 12360 | 12360 | 12350 | 593 |
| 386 | 20230919 | 133200 | 3202304000 | 12350 | 12350 | 12350 | 12350 | 24 |
| 387 | 20230919 | 133100 | 3202007600 | 12350 | 12350 | 12350 | 12340 | 594 |
| 388 | 20230919 | 133000 | 3194672280 | 12350 | 12350 | 12350 | 12350 | 645 |
| 389 | 20230919 | 132900 | 3186706530 | 12340 | 12350 | 12350 | 12340 | 212 |
| 390 | 20230919 | 132800 | 3184090330 | 12350 | 12350 | 12350 | 12350 | 124 |
| 391 | 20230919 | 132700 | 3182558930 | 12340 | 12330 | 12350 | 12330 | 33 |
| 392 | 20230919 | 132600 | 3182151800 | 12340 | 12340 | 12350 | 12330 | 2301 |
| 393 | 20230919 | 132500 | 3153776980 | 12350 | 12340 | 12350 | 12340 | 153 |
| 394 | 20230919 | 132400 | 3151888060 | 12340 | 12340 | 12350 | 12340 | 416 |
| 395 | 20230919 | 132300 | 3146754090 | 12340 | 12340 | 12350 | 12340 | 375 |
| 396 | 20230919 | 132200 | 3142126080 | 12350 | 12340 | 12350 | 12340 | 98 |
| 397 | 20230919 | 132100 | 3140916750 | 12350 | 12340 | 12350 | 12340 | 638 |
| 398 | 20230919 | 132000 | 3133043730 | 12340 | 12360 | 12360 | 12340 | 357 |
| 399 | 20230919 | 131900 | 3128637330 | 12340 | 12350 | 12350 | 12340 | 414 |
| 400 | 20230919 | 131800 | 3123525680 | 12350 | 12340 | 12350 | 12340 | 22 |
| 401 | 20230919 | 131700 | 3123254000 | 12340 | 12340 | 12340 | 12340 | 50 |
| 402 | 20230919 | 131600 | 3122637000 | 12360 | 12350 | 12360 | 12350 | 199 |
| 403 | 20230919 | 131500 | 3120179250 | 12350 | 12350 | 12350 | 12350 | 429 |
| 404 | 20230919 | 131400 | 3114881100 | 12350 | 12340 | 12350 | 12330 | 6283 |
| 405 | 20230919 | 131300 | 3037385110 | 12340 | 12350 | 12350 | 12340 | 3014 |
| 406 | 20230919 | 131200 | 3000184500 | 12350 | 12360 | 12360 | 12350 | 136 |
| 407 | 20230919 | 131100 | 2998503640 | 12360 | 12360 | 12370 | 12360 | 280 |
| 408 | 20230919 | 131000 | 2995042330 | 12360 | 12350 | 12360 | 12350 | 418 |
| 409 | 20230919 | 130900 | 2989876050 | 12360 | 12360 | 12360 | 12360 | 5 |
| 410 | 20230919 | 130800 | 2989814250 | 12360 | 12350 | 12360 | 12350 | 1843 |
| 411 | 20230919 | 130700 | 2967052770 | 12350 | 12350 | 12360 | 12350 | 1765 |
| 412 | 20230919 | 130600 | 2945254170 | 12360 | 12360 | 12360 | 12350 | 162 |
| 413 | 20230919 | 130500 | 2943252010 | 12360 | 12370 | 12370 | 12360 | 327 |
| 414 | 20230919 | 130400 | 2939210240 | 12370 | 12370 | 12370 | 12370 | 10 |
| 415 | 20230919 | 130300 | 2939086540 | 12370 | 12360 | 12370 | 12360 | 64 |
| 416 | 20230919 | 130200 | 2938295220 | 12360 | 12360 | 12360 | 12350 | 610 |
| 417 | 20230919 | 130100 | 2930756620 | 12360 | 12380 | 12380 | 12340 | 3815 |
| 418 | 20230919 | 130000 | 2883645900 | 12360 | 12350 | 12380 | 12350 | 748 |
| 419 | 20230919 | 125900 | 2874399220 | 12350 | 12340 | 12350 | 12340 | 498 |
| 420 | 20230919 | 125800 | 2868249830 | 12340 | 12340 | 12350 | 12340 | 1264 |
| 421 | 20230919 | 125700 | 2852651010 | 12350 | 12360 | 12360 | 12350 | 4579 |
| 422 | 20230919 | 125600 | 2796099620 | 12360 | 12370 | 12370 | 12350 | 144 |
| 423 | 20230919 | 125500 | 2794319640 | 12370 | 12360 | 12370 | 12360 | 3690 |
| 424 | 20230919 | 125400 | 2748709300 | 12370 | 12370 | 12370 | 12360 | 2591 |
| 425 | 20230919 | 125300 | 2716658720 | 12380 | 12380 | 12380 | 12380 | 793 |
| 426 | 20230919 | 125200 | 2706841380 | 12380 | 12380 | 12380 | 12380 | 185 |
| 427 | 20230919 | 125100 | 2704551080 | 12370 | 12370 | 12370 | 12370 | 1 |
| 428 | 20230919 | 125000 | 2704538710 | 12370 | 12380 | 12380 | 12370 | 606 |
| 429 | 20230919 | 124900 | 2697037210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 430 | 20230919 | 124800 | 2697037210 | 12380 | 12380 | 12380 | 12380 | 446 |
| 431 | 20230919 | 124700 | 2691515730 | 12370 | 12380 | 12380 | 12370 | 33 |
| 432 | 20230919 | 124600 | 2691107200 | 12370 | 12370 | 12370 | 12370 | 15 |
| 433 | 20230919 | 124500 | 2690921650 | 12370 | 12370 | 12380 | 12360 | 2158 |
| 434 | 20230919 | 124400 | 2664226380 | 12370 | 12370 | 12370 | 12370 | 55 |
| 435 | 20230919 | 124300 | 2663546030 | 12390 | 12370 | 12390 | 12370 | 2500 |
| 436 | 20230919 | 124200 | 2632617670 | 12370 | 12380 | 12390 | 12370 | 138 |
| 437 | 20230919 | 124100 | 2630909670 | 12390 | 12380 | 12390 | 12380 | 1171 |
| 438 | 20230919 | 124000 | 2616412500 | 12390 | 12390 | 12390 | 12390 | 74 |
| 439 | 20230919 | 123900 | 2615495640 | 12380 | 12390 | 12390 | 12380 | 62 |
| 440 | 20230919 | 123800 | 2614728020 | 12390 | 12390 | 12390 | 12390 | 758 |
| 441 | 20230919 | 123700 | 2605336400 | 12390 | 12390 | 12390 | 12390 | 51 |
| 442 | 20230919 | 123600 | 2604704510 | 12390 | 12390 | 12390 | 12390 | 59 |
| 443 | 20230919 | 123500 | 2603973500 | 12390 | 12390 | 12400 | 12390 | 244 |
| 444 | 20230919 | 123400 | 2600949630 | 12390 | 12390 | 12390 | 12390 | 100 |
| 445 | 20230919 | 123300 | 2599710630 | 12400 | 12400 | 12400 | 12400 | 81 |
| 446 | 20230919 | 123200 | 2598706230 | 12390 | 12390 | 12400 | 12390 | 133 |
| 447 | 20230919 | 123100 | 2597057880 | 12400 | 12400 | 12400 | 12400 | 60 |
| 448 | 20230919 | 123000 | 2596313880 | 12400 | 12400 | 12400 | 12400 | 2 |
| 449 | 20230919 | 122900 | 2596289080 | 12410 | 12400 | 12410 | 12400 | 489 |
| 450 | 20230919 | 122800 | 2590225460 | 12400 | 12400 | 12400 | 12400 | 80 |
| 451 | 20230919 | 122700 | 2589233460 | 12400 | 12400 | 12400 | 12400 | 100 |
| 452 | 20230919 | 122600 | 2587993460 | 12400 | 12400 | 12410 | 12400 | 434 |
| 453 | 20230919 | 122500 | 2582611650 | 12410 | 12410 | 12410 | 12410 | 72 |
| 454 | 20230919 | 122400 | 2581718130 | 12410 | 12410 | 12410 | 12410 | 11 |
| 455 | 20230919 | 122300 | 2581581620 | 12400 | 12410 | 12410 | 12400 | 133 |
| 456 | 20230919 | 122200 | 2579931610 | 12410 | 12410 | 12410 | 12410 | 776 |
| 457 | 20230919 | 122100 | 2570301450 | 12410 | 12410 | 12410 | 12410 | 14 |
| 458 | 20230919 | 122000 | 2570127710 | 12410 | 12420 | 12420 | 12410 | 226 |
| 459 | 20230919 | 121900 | 2567322050 | 12410 | 12410 | 12410 | 12410 | 20 |
| 460 | 20230919 | 121800 | 2567073850 | 12430 | 12430 | 12430 | 12430 | 5 |
| 461 | 20230919 | 121700 | 2567011700 | 12430 | 12430 | 12430 | 12430 | 0 |
| 462 | 20230919 | 121600 | 2567011700 | 12430 | 12430 | 12430 | 12430 | 56 |
| 463 | 20230919 | 121500 | 2566315620 | 12430 | 12420 | 12430 | 12420 | 398 |
| 464 | 20230919 | 121400 | 2561372100 | 12420 | 12430 | 12440 | 12420 | 228 |
| 465 | 20230919 | 121300 | 2558536980 | 12420 | 12400 | 12420 | 12400 | 3171 |
| 466 | 20230919 | 121200 | 2519180560 | 12400 | 12390 | 12400 | 12390 | 826 |
| 467 | 20230919 | 121100 | 2508942090 | 12400 | 12400 | 12400 | 12400 | 105 |
| 468 | 20230919 | 121000 | 2507640090 | 12390 | 12390 | 12390 | 12390 | 93 |
| 469 | 20230919 | 120900 | 2506487820 | 12390 | 12390 | 12390 | 12390 | 1 |
| 470 | 20230919 | 120800 | 2506475430 | 12380 | 12390 | 12390 | 12380 | 223 |
| 471 | 20230919 | 120700 | 2503713430 | 12390 | 12380 | 12400 | 12380 | 853 |
| 472 | 20230919 | 120600 | 2493145540 | 12380 | 12380 | 12380 | 12370 | 3216 |
| 473 | 20230919 | 120500 | 2453332310 | 12380 | 12390 | 12390 | 12380 | 37 |
| 474 | 20230919 | 120400 | 2452874240 | 12390 | 12390 | 12390 | 12390 | 118 |
| 475 | 20230919 | 120300 | 2451412220 | 12390 | 12400 | 12410 | 12390 | 1791 |
| 476 | 20230919 | 120200 | 2429218870 | 12410 | 12400 | 12410 | 12400 | 2454 |
| 477 | 20230919 | 120100 | 2398765120 | 12400 | 12400 | 12400 | 12400 | 105 |
| 478 | 20230919 | 120000 | 2397463120 | 12400 | 12400 | 12400 | 12400 | 4 |
| 479 | 20230919 | 115900 | 2397413520 | 12390 | 12390 | 12390 | 12390 | 1 |
| 480 | 20230919 | 115800 | 2397401130 | 12390 | 12390 | 12390 | 12390 | 68 |
| 481 | 20230919 | 115700 | 2396558610 | 12390 | 12390 | 12390 | 12390 | 5 |
| 482 | 20230919 | 115600 | 2396496660 | 12390 | 12400 | 12420 | 12390 | 2334 |
| 483 | 20230919 | 115500 | 2367544310 | 12400 | 12390 | 12400 | 12380 | 1014 |
| 484 | 20230919 | 115400 | 2354979950 | 12390 | 12390 | 12400 | 12380 | 1606 |
| 485 | 20230919 | 115300 | 2335081610 | 12390 | 12390 | 12390 | 12390 | 232 |
| 486 | 20230919 | 115200 | 2332207130 | 12400 | 12410 | 12420 | 12390 | 3853 |
| 487 | 20230919 | 115100 | 2284430290 | 12410 | 12410 | 12420 | 12410 | 1124 |
| 488 | 20230919 | 115000 | 2270480850 | 12410 | 12420 | 12440 | 12410 | 2261 |
| 489 | 20230919 | 114900 | 2242400910 | 12420 | 12430 | 12440 | 12420 | 288 |
| 490 | 20230919 | 114800 | 2238820810 | 12430 | 12440 | 12440 | 12430 | 25 |
| 491 | 20230919 | 114700 | 2238510000 | 12440 | 12430 | 12440 | 12430 | 102 |
| 492 | 20230919 | 114600 | 2237242010 | 12440 | 12440 | 12440 | 12430 | 24 |
| 493 | 20230919 | 114500 | 2236943650 | 12440 | 12430 | 12440 | 12430 | 85 |
| 494 | 20230919 | 114400 | 2235886950 | 12430 | 12430 | 12430 | 12430 | 0 |
| 495 | 20230919 | 114300 | 2235886950 | 12430 | 12450 | 12450 | 12430 | 522 |
| 496 | 20230919 | 114200 | 2229398120 | 12460 | 12440 | 12460 | 12440 | 265 |
| 497 | 20230919 | 114100 | 2226101500 | 12460 | 12450 | 12460 | 12450 | 4 |
| 498 | 20230919 | 114000 | 2226051670 | 12460 | 12440 | 12460 | 12440 | 66 |
| 499 | 20230919 | 113900 | 2225230590 | 12460 | 12440 | 12460 | 12440 | 2 |
| 500 | 20230919 | 113800 | 2225205690 | 12430 | 12430 | 12430 | 12430 | 124 |
| 501 | 20230919 | 113700 | 2223664370 | 12430 | 12450 | 12450 | 12430 | 88 |
| 502 | 20230919 | 113600 | 2222570130 | 12450 | 12430 | 12450 | 12430 | 32 |
| 503 | 20230919 | 113500 | 2222171750 | 12460 | 12460 | 12460 | 12460 | 29 |
| 504 | 20230919 | 113400 | 2221810410 | 12460 | 12460 | 12460 | 12460 | 0 |
| 505 | 20230919 | 113300 | 2221810410 | 12460 | 12420 | 12460 | 12420 | 559 |
| 506 | 20230919 | 113200 | 2214847630 | 12450 | 12420 | 12450 | 12410 | 3073 |
| 507 | 20230919 | 113100 | 2176667870 | 12430 | 12430 | 12440 | 12420 | 2156 |
| 508 | 20230919 | 113000 | 2149887430 | 12440 | 12440 | 12450 | 12430 | 1282 |
| 509 | 20230919 | 112900 | 2133950170 | 12440 | 12440 | 12440 | 12430 | 817 |
| 510 | 20230919 | 112800 | 2123787090 | 12460 | 12460 | 12460 | 12460 | 0 |
| 511 | 20230919 | 112700 | 2123787090 | 12460 | 12460 | 12460 | 12460 | 0 |
| 512 | 20230919 | 112600 | 2123787090 | 12460 | 12450 | 12460 | 12450 | 1526 |
| 513 | 20230919 | 112500 | 2104787630 | 12460 | 12450 | 12460 | 12450 | 141 |
| 514 | 20230919 | 112400 | 2103031810 | 12450 | 12460 | 12460 | 12450 | 75 |
| 515 | 20230919 | 112300 | 2102097630 | 12460 | 12460 | 12470 | 12460 | 202 |
| 516 | 20230919 | 112200 | 2099580700 | 12460 | 12460 | 12470 | 12460 | 350 |
| 517 | 20230919 | 112100 | 2095219690 | 12470 | 12470 | 12470 | 12470 | 0 |
| 518 | 20230919 | 112000 | 2095219690 | 12470 | 12470 | 12470 | 12470 | 177 |
| 519 | 20230919 | 111900 | 2093012500 | 12470 | 12470 | 12480 | 12470 | 305 |
| 520 | 20230919 | 111800 | 2089209100 | 12480 | 12480 | 12480 | 12480 | 34 |
| 521 | 20230919 | 111700 | 2088784780 | 12480 | 12480 | 12480 | 12480 | 2 |
| 522 | 20230919 | 111600 | 2088759820 | 12470 | 12470 | 12470 | 12470 | 380 |
| 523 | 20230919 | 111500 | 2084021220 | 12470 | 12470 | 12470 | 12460 | 293 |
| 524 | 20230919 | 111400 | 2080370100 | 12470 | 12470 | 12470 | 12470 | 62 |
| 525 | 20230919 | 111300 | 2079596960 | 12470 | 12490 | 12490 | 12470 | 92 |
| 526 | 20230919 | 111200 | 2078448520 | 12490 | 12480 | 12490 | 12480 | 373 |
| 527 | 20230919 | 111100 | 2073792880 | 12480 | 12460 | 12480 | 12460 | 599 |
| 528 | 20230919 | 111000 | 2066328120 | 12460 | 12460 | 12460 | 12450 | 1365 |
| 529 | 20230919 | 110900 | 2049331730 | 12450 | 12490 | 12490 | 12450 | 127 |
| 530 | 20230919 | 110800 | 2047749260 | 12500 | 12490 | 12500 | 12490 | 515 |
| 531 | 20230919 | 110700 | 2041311800 | 12480 | 12480 | 12480 | 12480 | 1150 |
| 532 | 20230919 | 110600 | 2026959800 | 12480 | 12480 | 12480 | 12480 | 0 |
| 533 | 20230919 | 110500 | 2026959800 | 12480 | 12440 | 12480 | 12440 | 202 |
| 534 | 20230919 | 110400 | 2024446880 | 12480 | 12480 | 12480 | 12480 | 5 |
| 535 | 20230919 | 110300 | 2024384480 | 12480 | 12460 | 12480 | 12440 | 14663 |
| 536 | 20230919 | 110200 | 1841864210 | 12470 | 12460 | 12470 | 12460 | 56 |
| 537 | 20230919 | 110100 | 1841166440 | 12460 | 12470 | 12470 | 12460 | 91 |
| 538 | 20230919 | 110000 | 1840032150 | 12470 | 12470 | 12470 | 12470 | 80 |
| 539 | 20230919 | 105900 | 1839034550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 540 | 20230919 | 105800 | 1839034550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 541 | 20230919 | 105700 | 1839034550 | 12480 | 12490 | 12490 | 12470 | 1349 |
| 542 | 20230919 | 105600 | 1822198070 | 12490 | 12490 | 12490 | 12490 | 0 |
| 543 | 20230919 | 105500 | 1822198070 | 12490 | 12490 | 12490 | 12490 | 289 |
| 544 | 20230919 | 105400 | 1818588460 | 12490 | 12510 | 12510 | 12490 | 72 |
| 545 | 20230919 | 105300 | 1817688370 | 12500 | 12510 | 12520 | 12500 | 355 |
| 546 | 20230919 | 105200 | 1813249580 | 12510 | 12520 | 12530 | 12510 | 106 |
| 547 | 20230919 | 105100 | 1811923220 | 12510 | 12540 | 12540 | 12510 | 227 |
| 548 | 20230919 | 105000 | 1809079750 | 12550 | 12550 | 12550 | 12550 | 167 |
| 549 | 20230919 | 104900 | 1806983900 | 12550 | 12550 | 12570 | 12540 | 1850 |
| 550 | 20230919 | 104800 | 1783761670 | 12540 | 12540 | 12540 | 12530 | 619 |
| 551 | 20230919 | 104700 | 1776002410 | 12540 | 12560 | 12560 | 12540 | 1012 |
| 552 | 20230919 | 104600 | 1763309440 | 12560 | 12560 | 12560 | 12550 | 489 |
| 553 | 20230919 | 104500 | 1757168700 | 12570 | 12560 | 12570 | 12560 | 216 |
| 554 | 20230919 | 104400 | 1754455140 | 12560 | 12540 | 12560 | 12540 | 600 |
| 555 | 20230919 | 104300 | 1746928880 | 12540 | 12540 | 12540 | 12530 | 72 |
| 556 | 20230919 | 104200 | 1746026400 | 12540 | 12550 | 12550 | 12540 | 1170 |
| 557 | 20230919 | 104100 | 1731353500 | 12550 | 12500 | 12560 | 12500 | 2526 |
| 558 | 20230919 | 104000 | 1699710410 | 12460 | 12470 | 12470 | 12460 | 138 |
| 559 | 20230919 | 103900 | 1697989620 | 12490 | 12450 | 12490 | 12450 | 2458 |
| 560 | 20230919 | 103800 | 1667348190 | 12450 | 12450 | 12450 | 12450 | 49 |
| 561 | 20230919 | 103700 | 1666738140 | 12450 | 12440 | 12450 | 12430 | 494 |
| 562 | 20230919 | 103600 | 1660589890 | 12440 | 12450 | 12450 | 12430 | 1033 |
| 563 | 20230919 | 103500 | 1647745720 | 12450 | 12440 | 12450 | 12440 | 114 |
| 564 | 20230919 | 103400 | 1646327150 | 12450 | 12430 | 12450 | 12430 | 1468 |
| 565 | 20230919 | 103300 | 1628067130 | 12440 | 12430 | 12440 | 12430 | 81 |
| 566 | 20230919 | 103200 | 1627060080 | 12440 | 12450 | 12450 | 12440 | 731 |
| 567 | 20230919 | 103100 | 1617965440 | 12450 | 12450 | 12450 | 12450 | 13 |
| 568 | 20230919 | 103000 | 1617803590 | 12450 | 12450 | 12450 | 12440 | 191 |
| 569 | 20230919 | 102900 | 1615427370 | 12450 | 12440 | 12450 | 12440 | 119 |
| 570 | 20230919 | 102800 | 1613946820 | 12450 | 12440 | 12450 | 12440 | 59 |
| 571 | 20230919 | 102700 | 1613212770 | 12440 | 12440 | 12450 | 12440 | 1035 |
| 572 | 20230919 | 102600 | 1600329450 | 12440 | 12460 | 12460 | 12430 | 9034 |
| 573 | 20230919 | 102500 | 1487876610 | 12470 | 12460 | 12470 | 12460 | 162 |
| 574 | 20230919 | 102400 | 1485857960 | 12460 | 12460 | 12460 | 12460 | 1672 |
| 575 | 20230919 | 102300 | 1465024840 | 12470 | 12480 | 12480 | 12460 | 370 |
| 576 | 20230919 | 102200 | 1460413720 | 12480 | 12480 | 12480 | 12480 | 147 |
| 577 | 20230919 | 102100 | 1458579160 | 12480 | 12490 | 12490 | 12480 | 123 |
| 578 | 20230919 | 102000 | 1457043890 | 12480 | 12490 | 12490 | 12480 | 264 |
| 579 | 20230919 | 101900 | 1453748080 | 12490 | 12490 | 12490 | 12480 | 131 |
| 580 | 20230919 | 101800 | 1452112560 | 12490 | 12460 | 12490 | 12460 | 1899 |
| 581 | 20230919 | 101700 | 1428431260 | 12470 | 12480 | 12480 | 12470 | 93 |
| 582 | 20230919 | 101600 | 1427271150 | 12480 | 12480 | 12490 | 12480 | 107 |
| 583 | 20230919 | 101500 | 1425935510 | 12480 | 12460 | 12480 | 12460 | 297 |
| 584 | 20230919 | 101400 | 1422231840 | 12460 | 12460 | 12460 | 12460 | 58 |
| 585 | 20230919 | 101300 | 1421509160 | 12460 | 12470 | 12470 | 12450 | 1873 |
| 586 | 20230919 | 101200 | 1398169690 | 12470 | 12480 | 12480 | 12470 | 918 |
| 587 | 20230919 | 101100 | 1386719680 | 12480 | 12470 | 12480 | 12470 | 132 |
| 588 | 20230919 | 101000 | 1385073570 | 12460 | 12460 | 12470 | 12460 | 624 |
| 589 | 20230919 | 100900 | 1377295450 | 12470 | 12460 | 12470 | 12460 | 112 |
| 590 | 20230919 | 100800 | 1375899900 | 12460 | 12450 | 12460 | 12450 | 194 |
| 591 | 20230919 | 100700 | 1373484180 | 12450 | 12440 | 12450 | 12440 | 3225 |
| 592 | 20230919 | 100600 | 1333349590 | 12440 | 12440 | 12440 | 12440 | 8 |
| 593 | 20230919 | 100500 | 1333250070 | 12440 | 12450 | 12450 | 12430 | 416 |
| 594 | 20230919 | 100400 | 1328076910 | 12450 | 12460 | 12460 | 12450 | 888 |
| 595 | 20230919 | 100300 | 1317021090 | 12460 | 12470 | 12470 | 12460 | 190 |
| 596 | 20230919 | 100200 | 1314651840 | 12470 | 12470 | 12480 | 12470 | 313 |
| 597 | 20230919 | 100100 | 1310748410 | 12470 | 12480 | 12480 | 12470 | 510 |
| 598 | 20230919 | 100000 | 1304385540 | 12480 | 12460 | 12480 | 12460 | 224 |
| 599 | 20230919 | 095900 | 1301592100 | 12460 | 12440 | 12460 | 12440 | 1695 |
| 600 | 20230919 | 095800 | 1280487130 | 12440 | 12440 | 12440 | 12440 | 212 |
| 601 | 20230919 | 095700 | 1277849850 | 12430 | 12430 | 12440 | 12430 | 1381 |
| 602 | 20230919 | 095600 | 1260683600 | 12430 | 12430 | 12430 | 12420 | 429 |
| 603 | 20230919 | 095500 | 1255352130 | 12430 | 12440 | 12440 | 12430 | 3450 |
| 604 | 20230919 | 095400 | 1212468300 | 12440 | 12430 | 12440 | 12430 | 264 |
| 605 | 20230919 | 095300 | 1209186700 | 12430 | 12430 | 12430 | 12420 | 383 |
| 606 | 20230919 | 095200 | 1204429090 | 12430 | 12430 | 12430 | 12420 | 331 |
| 607 | 20230919 | 095100 | 1200315180 | 12430 | 12440 | 12440 | 12420 | 1479 |
| 608 | 20230919 | 095000 | 1181933340 | 12440 | 12440 | 12440 | 12440 | 27 |
| 609 | 20230919 | 094900 | 1181597460 | 12440 | 12440 | 12440 | 12430 | 536 |
| 610 | 20230919 | 094800 | 1174930620 | 12440 | 12430 | 12440 | 12430 | 184 |
| 611 | 20230919 | 094700 | 1172641670 | 12440 | 12430 | 12440 | 12420 | 791 |
| 612 | 20230919 | 094600 | 1162809920 | 12430 | 12460 | 12460 | 12420 | 2504 |
| 613 | 20230919 | 094500 | 1131671000 | 12460 | 12460 | 12460 | 12460 | 934 |
| 614 | 20230919 | 094400 | 1120033360 | 12480 | 12450 | 12480 | 12440 | 809 |
| 615 | 20230919 | 094300 | 1109957820 | 12450 | 12450 | 12450 | 12440 | 190 |
| 616 | 20230919 | 094200 | 1107592340 | 12450 | 12440 | 12450 | 12440 | 533 |
| 617 | 20230919 | 094100 | 1100958580 | 12440 | 12430 | 12440 | 12420 | 1656 |
| 618 | 20230919 | 094000 | 1080375360 | 12430 | 12440 | 12450 | 12420 | 2590 |
| 619 | 20230919 | 093900 | 1048168390 | 12450 | 12440 | 12450 | 12440 | 292 |
| 620 | 20230919 | 093800 | 1044533470 | 12440 | 12430 | 12440 | 12430 | 957 |
| 621 | 20230919 | 093700 | 1032631240 | 12430 | 12420 | 12430 | 12420 | 230 |
| 622 | 20230919 | 093600 | 1029774300 | 12420 | 12400 | 12420 | 12400 | 506 |
| 623 | 20230919 | 093500 | 1023495450 | 12410 | 12400 | 12420 | 12400 | 525 |
| 624 | 20230919 | 093400 | 1016979860 | 12410 | 12420 | 12420 | 12400 | 6324 |
| 625 | 20230919 | 093300 | 938524410 | 12420 | 12450 | 12460 | 12410 | 10206 |
| 626 | 20230919 | 093200 | 811608980 | 12450 | 12460 | 12470 | 12440 | 2261 |
| 627 | 20230919 | 093100 | 783450940 | 12460 | 12460 | 12460 | 12460 | 64 |
| 628 | 20230919 | 093000 | 782653500 | 12460 | 12450 | 12460 | 12450 | 826 |
| 629 | 20230919 | 092900 | 772361550 | 12460 | 12460 | 12460 | 12450 | 89 |
| 630 | 20230919 | 092800 | 771252830 | 12460 | 12460 | 12460 | 12450 | 4543 |
| 631 | 20230919 | 092700 | 714674700 | 12460 | 12490 | 12490 | 12460 | 1496 |
| 632 | 20230919 | 092600 | 696015630 | 12490 | 12480 | 12490 | 12480 | 278 |
| 633 | 20230919 | 092500 | 692545160 | 12480 | 12470 | 12480 | 12470 | 938 |
| 634 | 20230919 | 092400 | 680846710 | 12470 | 12470 | 12470 | 12460 | 830 |
| 635 | 20230919 | 092300 | 670498670 | 12470 | 12480 | 12480 | 12460 | 3227 |
| 636 | 20230919 | 092200 | 630242350 | 12480 | 12480 | 12480 | 12470 | 1636 |
| 637 | 20230919 | 092100 | 609828430 | 12480 | 12480 | 12490 | 12480 | 197 |
| 638 | 20230919 | 092000 | 607369860 | 12480 | 12490 | 12510 | 12480 | 1989 |
| 639 | 20230919 | 091900 | 582512210 | 12490 | 12470 | 12490 | 12470 | 690 |
| 640 | 20230919 | 091800 | 573899450 | 12470 | 12470 | 12470 | 12450 | 2968 |
| 641 | 20230919 | 091700 | 536904850 | 12470 | 12490 | 12490 | 12460 | 2681 |
| 642 | 20230919 | 091600 | 503456640 | 12490 | 12480 | 12490 | 12480 | 1045 |
| 643 | 20230919 | 091500 | 490407940 | 12490 | 12500 | 12500 | 12480 | 1636 |
| 644 | 20230919 | 091400 | 469982230 | 12490 | 12500 | 12500 | 12480 | 1191 |
| 645 | 20230919 | 091300 | 455102610 | 12500 | 12520 | 12520 | 12480 | 5601 |
| 646 | 20230919 | 091200 | 385071940 | 12520 | 12550 | 12550 | 12520 | 2219 |
| 647 | 20230919 | 091100 | 357259360 | 12550 | 12560 | 12580 | 12550 | 3442 |
| 648 | 20230919 | 091000 | 314041090 | 12560 | 12600 | 12600 | 12550 | 2895 |
| 649 | 20230919 | 090900 | 277649230 | 12590 | 12630 | 12630 | 12590 | 3290 |
| 650 | 20230919 | 090800 | 236164230 | 12630 | 12660 | 12660 | 12630 | 626 |
| 651 | 20230919 | 090700 | 228246840 | 12670 | 12670 | 12670 | 12670 | 71 |
| 652 | 20230919 | 090600 | 227347270 | 12620 | 12650 | 12660 | 12620 | 1531 |
| 653 | 20230919 | 090500 | 207991190 | 12640 | 12650 | 12680 | 12630 | 3264 |
| 654 | 20230919 | 090400 | 166702230 | 12640 | 12650 | 12680 | 12630 | 2171 |
| 655 | 20230919 | 090300 | 139228980 | 12670 | 12590 | 12670 | 12590 | 1069 |
| 656 | 20230919 | 090200 | 125749440 | 12590 | 12660 | 12670 | 12590 | 5654 |
| 657 | 20230919 | 090100 | 54303670 | 12680 | 12670 | 12680 | 12670 | 1855 |
| 658 | 20230919 | 090000 | 30785830 | 12670 | 12650 | 12680 | 12650 | 2433 |