36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 3 | 20240220 | 201600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240220 | 201500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240220 | 201400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240220 | 201300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240220 | 201200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240220 | 201100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240220 | 201000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240220 | 200900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240220 | 200800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240220 | 200700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240220 | 200600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240220 | 200500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240220 | 200400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240220 | 200300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240220 | 200200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240220 | 200100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240220 | 200000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240220 | 195900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240220 | 195800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240220 | 195700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240220 | 195600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240220 | 195500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240220 | 195400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240220 | 195300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240220 | 195200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240220 | 195100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240220 | 195000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240220 | 194900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240220 | 194800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240220 | 194700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 33 | 20240220 | 194600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240220 | 194500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240220 | 194400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240220 | 194300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240220 | 194200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240220 | 194100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240220 | 194000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240220 | 193900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240220 | 193800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240220 | 193700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240220 | 193600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240220 | 193500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240220 | 193400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240220 | 193300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240220 | 193200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240220 | 193100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240220 | 193000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240220 | 192900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240220 | 192800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240220 | 192700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240220 | 192600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240220 | 192500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240220 | 192400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240220 | 192300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240220 | 192200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240220 | 192100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240220 | 192000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240220 | 191900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240220 | 191800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240220 | 191700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 63 | 20240220 | 191600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240220 | 191500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240220 | 191400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240220 | 191300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240220 | 191200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240220 | 191100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240220 | 191000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240220 | 190900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240220 | 190800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240220 | 190700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240220 | 190600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240220 | 190500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240220 | 190400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240220 | 190300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240220 | 190200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240220 | 190100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240220 | 190000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240220 | 185900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240220 | 185800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240220 | 185700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240220 | 185600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240220 | 185500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240220 | 185400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240220 | 185300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240220 | 185200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240220 | 185100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240220 | 185000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240220 | 184900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240220 | 184800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240220 | 184700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 93 | 20240220 | 184600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240220 | 184500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240220 | 184400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240220 | 184300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240220 | 184200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240220 | 184100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240220 | 184000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240220 | 183900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240220 | 183800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240220 | 183700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240220 | 183600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240220 | 183500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240220 | 183400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240220 | 183300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240220 | 183200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240220 | 183100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240220 | 183000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240220 | 182900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240220 | 182800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240220 | 182700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240220 | 182600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240220 | 182500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240220 | 182400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240220 | 182300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240220 | 182200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240220 | 182100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240220 | 182000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240220 | 181900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240220 | 181800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240220 | 181700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 123 | 20240220 | 181600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240220 | 181500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240220 | 181400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240220 | 181300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240220 | 181200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240220 | 181100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240220 | 181000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240220 | 180900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240220 | 180800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240220 | 180700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240220 | 180600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240220 | 180500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240220 | 180400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240220 | 180300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240220 | 180200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240220 | 180100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240220 | 180000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240220 | 175900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240220 | 175800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240220 | 175700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240220 | 175600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240220 | 175500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240220 | 175400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240220 | 175300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240220 | 175200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240220 | 175100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240220 | 175000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240220 | 174900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240220 | 174800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240220 | 174700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 153 | 20240220 | 174600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240220 | 174500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240220 | 174400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240220 | 174300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240220 | 174200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240220 | 174100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240220 | 174000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240220 | 173900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240220 | 173800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240220 | 173700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240220 | 173600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240220 | 173500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240220 | 173400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240220 | 173300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240220 | 173200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240220 | 173100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240220 | 173000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240220 | 172900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240220 | 172800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240220 | 172700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240220 | 172600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240220 | 172500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240220 | 172400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240220 | 172300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240220 | 172200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240220 | 172100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240220 | 172000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240220 | 171900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240220 | 171800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240220 | 171700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 183 | 20240220 | 171600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240220 | 171500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240220 | 171400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240220 | 171300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240220 | 171200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240220 | 171100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240220 | 171000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240220 | 170900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240220 | 170800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240220 | 170700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240220 | 170600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240220 | 170500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240220 | 170400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240220 | 170300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240220 | 170200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240220 | 170100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240220 | 170000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240220 | 165900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240220 | 165800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240220 | 165700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240220 | 165600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240220 | 165500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240220 | 165400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240220 | 165300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240220 | 165200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240220 | 165100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240220 | 165000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240220 | 164900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240220 | 164800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240220 | 164700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 213 | 20240220 | 164600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240220 | 164500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240220 | 164400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240220 | 164300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240220 | 164200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240220 | 164100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240220 | 164000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240220 | 163900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240220 | 163800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240220 | 163700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240220 | 163600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240220 | 163500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240220 | 163400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240220 | 163300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240220 | 163200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240220 | 163100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240220 | 163000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240220 | 162900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240220 | 162800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240220 | 162700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240220 | 162600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240220 | 162500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240220 | 162400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240220 | 162300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240220 | 162200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240220 | 162100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240220 | 162000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240220 | 161900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240220 | 161800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240220 | 161700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 243 | 20240220 | 161600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240220 | 161500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240220 | 161400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240220 | 161300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240220 | 161200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240220 | 161100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240220 | 161000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240220 | 160900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240220 | 160800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240220 | 160700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240220 | 160600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240220 | 160500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240220 | 160400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240220 | 160300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240220 | 160200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240220 | 160100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240220 | 160000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240220 | 155900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240220 | 155800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240220 | 155700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240220 | 155600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240220 | 155500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240220 | 155400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240220 | 155300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240220 | 155200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240220 | 155100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240220 | 155000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240220 | 154900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240220 | 154800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240220 | 154700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 273 | 20240220 | 154600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240220 | 154500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20240220 | 154400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20240220 | 154300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20240220 | 154200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240220 | 154100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240220 | 154000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240220 | 153900 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240220 | 153800 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240220 | 153700 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240220 | 153600 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20240220 | 153500 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20240220 | 153400 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20240220 | 153300 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20240220 | 153200 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20240220 | 153100 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20240220 | 153000 | 4864748650 | 12950 | 12950 | 12950 | 12950 | 10346 |
| 290 | 20240220 | 152900 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20240220 | 152800 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20240220 | 152700 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20240220 | 152600 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20240220 | 152500 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20240220 | 152400 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20240220 | 152300 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20240220 | 152200 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20240220 | 152100 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20240220 | 152000 | 4730767950 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20240220 | 151900 | 4730767950 | 12990 | 12990 | 13000 | 12990 | 619 |
| 301 | 20240220 | 151800 | 4722725650 | 12990 | 12990 | 12990 | 12990 | 1603 |
| 302 | 20240220 | 151700 | 4701902680 | 13000 | 12990 | 13000 | 12990 | 904 |
| 303 | 20240220 | 151600 | 4690157340 | 12990 | 12990 | 13000 | 12990 | 62 |
| 304 | 20240220 | 151500 | 4689351950 | 12990 | 13000 | 13000 | 12990 | 123 |
| 305 | 20240220 | 151400 | 4687753870 | 12990 | 13000 | 13010 | 12990 | 1244 |
| 306 | 20240220 | 151300 | 4671582800 | 13010 | 13010 | 13010 | 13000 | 698 |
| 307 | 20240220 | 151200 | 4662504680 | 13000 | 13010 | 13010 | 13000 | 1458 |
| 308 | 20240220 | 151100 | 4643545970 | 13000 | 13000 | 13000 | 12990 | 490 |
| 309 | 20240220 | 151000 | 4637176020 | 13000 | 13000 | 13000 | 13000 | 917 |
| 310 | 20240220 | 150900 | 4625255020 | 12990 | 13000 | 13000 | 12990 | 2107 |
| 311 | 20240220 | 150800 | 4597869200 | 13010 | 13010 | 13010 | 13000 | 267 |
| 312 | 20240220 | 150700 | 4594397860 | 13010 | 13010 | 13010 | 13000 | 1142 |
| 313 | 20240220 | 150600 | 4579545400 | 13000 | 13000 | 13010 | 13000 | 1235 |
| 314 | 20240220 | 150500 | 4563486010 | 13000 | 13010 | 13010 | 13000 | 934 |
| 315 | 20240220 | 150400 | 4551339680 | 13000 | 13010 | 13010 | 13000 | 227 |
| 316 | 20240220 | 150300 | 4548386540 | 13010 | 13000 | 13010 | 13000 | 702 |
| 317 | 20240220 | 150200 | 4539256530 | 13000 | 12990 | 13000 | 12990 | 131 |
| 318 | 20240220 | 150100 | 4537553880 | 13000 | 13000 | 13010 | 12980 | 5288 |
| 319 | 20240220 | 150000 | 4468887290 | 13000 | 13010 | 13010 | 13000 | 104 |
| 320 | 20240220 | 145900 | 4467534450 | 13010 | 13000 | 13010 | 12990 | 833 |
| 321 | 20240220 | 145800 | 4456711940 | 13000 | 13000 | 13010 | 13000 | 582 |
| 322 | 20240220 | 145700 | 4449145790 | 13000 | 13000 | 13010 | 13000 | 1282 |
| 323 | 20240220 | 145600 | 4432479490 | 13000 | 13020 | 13020 | 13000 | 880 |
| 324 | 20240220 | 145500 | 4421036270 | 13020 | 13010 | 13020 | 13010 | 841 |
| 325 | 20240220 | 145400 | 4410093950 | 13010 | 13010 | 13020 | 13010 | 560 |
| 326 | 20240220 | 145300 | 4402807500 | 13020 | 13010 | 13020 | 13000 | 1786 |
| 327 | 20240220 | 145200 | 4379583270 | 13010 | 13020 | 13020 | 13000 | 1144 |
| 328 | 20240220 | 145100 | 4364697930 | 13020 | 13000 | 13020 | 13000 | 1495 |
| 329 | 20240220 | 145000 | 4345251820 | 13000 | 13000 | 13000 | 12990 | 4499 |
| 330 | 20240220 | 144900 | 4286765210 | 13000 | 13000 | 13000 | 12990 | 366 |
| 331 | 20240220 | 144800 | 4282010550 | 12990 | 12980 | 12990 | 12980 | 2107 |
| 332 | 20240220 | 144700 | 4254640640 | 12990 | 12990 | 12990 | 12980 | 344 |
| 333 | 20240220 | 144600 | 4250173580 | 12990 | 12980 | 12990 | 12980 | 244 |
| 334 | 20240220 | 144500 | 4247006160 | 12980 | 12970 | 12990 | 12970 | 790 |
| 335 | 20240220 | 144400 | 4236759220 | 12970 | 12970 | 12970 | 12970 | 371 |
| 336 | 20240220 | 144300 | 4231947350 | 12960 | 12980 | 12980 | 12960 | 2744 |
| 337 | 20240220 | 144200 | 4196354080 | 12990 | 12980 | 12990 | 12980 | 125 |
| 338 | 20240220 | 144100 | 4194731110 | 12970 | 12960 | 12970 | 12960 | 2236 |
| 339 | 20240220 | 144000 | 4165732840 | 12960 | 12960 | 12960 | 12950 | 262 |
| 340 | 20240220 | 143900 | 4162338240 | 12960 | 12950 | 12960 | 12950 | 974 |
| 341 | 20240220 | 143800 | 4149715250 | 12960 | 12960 | 12970 | 12950 | 1753 |
| 342 | 20240220 | 143700 | 4126996300 | 12970 | 12970 | 12970 | 12960 | 77 |
| 343 | 20240220 | 143600 | 4125998060 | 12960 | 12960 | 12970 | 12950 | 1144 |
| 344 | 20240220 | 143500 | 4111171450 | 12960 | 12960 | 12960 | 12960 | 404 |
| 345 | 20240220 | 143400 | 4105935610 | 12950 | 12940 | 12960 | 12940 | 874 |
| 346 | 20240220 | 143300 | 4094616480 | 12950 | 12940 | 12950 | 12940 | 217 |
| 347 | 20240220 | 143200 | 4091808300 | 12930 | 12930 | 12940 | 12930 | 350 |
| 348 | 20240220 | 143100 | 4087282660 | 12930 | 12920 | 12930 | 12920 | 1582 |
| 349 | 20240220 | 143000 | 4066843060 | 12920 | 12900 | 12930 | 12900 | 2688 |
| 350 | 20240220 | 142900 | 4032137680 | 12890 | 12880 | 12890 | 12880 | 957 |
| 351 | 20240220 | 142800 | 4019805850 | 12880 | 12880 | 12880 | 12870 | 949 |
| 352 | 20240220 | 142700 | 4007589340 | 12880 | 12880 | 12890 | 12880 | 538 |
| 353 | 20240220 | 142600 | 4000658570 | 12880 | 12870 | 12880 | 12870 | 659 |
| 354 | 20240220 | 142500 | 3992171190 | 12860 | 12860 | 12860 | 12860 | 419 |
| 355 | 20240220 | 142400 | 3986782850 | 12860 | 12860 | 12860 | 12860 | 88 |
| 356 | 20240220 | 142300 | 3985651170 | 12860 | 12860 | 12860 | 12860 | 45 |
| 357 | 20240220 | 142200 | 3985072470 | 12860 | 12860 | 12860 | 12860 | 85 |
| 358 | 20240220 | 142100 | 3983979370 | 12860 | 12860 | 12860 | 12860 | 90 |
| 359 | 20240220 | 142000 | 3982821970 | 12850 | 12850 | 12860 | 12850 | 509 |
| 360 | 20240220 | 141900 | 3976281030 | 12850 | 12850 | 12850 | 12830 | 376 |
| 361 | 20240220 | 141800 | 3971452630 | 12850 | 12840 | 12850 | 12830 | 556 |
| 362 | 20240220 | 141700 | 3964316380 | 12840 | 12850 | 12850 | 12840 | 455 |
| 363 | 20240220 | 141600 | 3958473990 | 12850 | 12840 | 12850 | 12840 | 147 |
| 364 | 20240220 | 141500 | 3956586090 | 12850 | 12850 | 12850 | 12840 | 1279 |
| 365 | 20240220 | 141400 | 3940157380 | 12860 | 12860 | 12870 | 12860 | 350 |
| 366 | 20240220 | 141300 | 3935656250 | 12870 | 12860 | 12870 | 12860 | 24 |
| 367 | 20240220 | 141200 | 3935347430 | 12860 | 12870 | 12870 | 12850 | 206 |
| 368 | 20240220 | 141100 | 3932700150 | 12870 | 12880 | 12880 | 12860 | 173 |
| 369 | 20240220 | 141000 | 3930474490 | 12880 | 12880 | 12880 | 12880 | 86 |
| 370 | 20240220 | 140900 | 3929366810 | 12880 | 12880 | 12880 | 12850 | 115 |
| 371 | 20240220 | 140800 | 3927885640 | 12880 | 12850 | 12880 | 12840 | 667 |
| 372 | 20240220 | 140700 | 3919312750 | 12880 | 12880 | 12880 | 12850 | 261 |
| 373 | 20240220 | 140600 | 3915953970 | 12880 | 12880 | 12880 | 12870 | 94 |
| 374 | 20240220 | 140500 | 3914743800 | 12880 | 12880 | 12880 | 12860 | 95 |
| 375 | 20240220 | 140400 | 3913520240 | 12890 | 12890 | 12890 | 12850 | 170 |
| 376 | 20240220 | 140300 | 3911328980 | 12890 | 12870 | 12890 | 12870 | 1701 |
| 377 | 20240220 | 140200 | 3889424740 | 12870 | 12880 | 12880 | 12870 | 84 |
| 378 | 20240220 | 140100 | 3888343130 | 12840 | 12870 | 12880 | 12840 | 1632 |
| 379 | 20240220 | 140000 | 3867347170 | 12860 | 12870 | 12870 | 12860 | 286 |
| 380 | 20240220 | 135900 | 3863668360 | 12850 | 12870 | 12870 | 12850 | 57 |
| 381 | 20240220 | 135800 | 3862934970 | 12870 | 12870 | 12870 | 12840 | 530 |
| 382 | 20240220 | 135700 | 3856124600 | 12880 | 12870 | 12880 | 12860 | 294 |
| 383 | 20240220 | 135600 | 3852342920 | 12880 | 12910 | 12910 | 12870 | 1000 |
| 384 | 20240220 | 135500 | 3839465350 | 12920 | 12910 | 12920 | 12910 | 87 |
| 385 | 20240220 | 135400 | 3838341470 | 12910 | 12900 | 12920 | 12890 | 1035 |
| 386 | 20240220 | 135300 | 3824981430 | 12900 | 12880 | 12900 | 12880 | 154 |
| 387 | 20240220 | 135200 | 3822995600 | 12890 | 12880 | 12900 | 12880 | 49 |
| 388 | 20240220 | 135100 | 3822363990 | 12880 | 12900 | 12910 | 12860 | 346 |
| 389 | 20240220 | 135000 | 3817906600 | 12910 | 12890 | 12920 | 12870 | 2318 |
| 390 | 20240220 | 134900 | 3787998870 | 12890 | 12880 | 12890 | 12880 | 66 |
| 391 | 20240220 | 134800 | 3787148310 | 12890 | 12860 | 12890 | 12860 | 199 |
| 392 | 20240220 | 134700 | 3784584330 | 12890 | 12890 | 12890 | 12860 | 296 |
| 393 | 20240220 | 134600 | 3780773160 | 12890 | 12870 | 12890 | 12860 | 268 |
| 394 | 20240220 | 134500 | 3777322400 | 12890 | 12870 | 12890 | 12860 | 143 |
| 395 | 20240220 | 134400 | 3775480210 | 12890 | 12870 | 12890 | 12870 | 206 |
| 396 | 20240220 | 134300 | 3772826860 | 12880 | 12860 | 12880 | 12860 | 125 |
| 397 | 20240220 | 134200 | 3771217320 | 12870 | 12860 | 12870 | 12860 | 38 |
| 398 | 20240220 | 134100 | 3770728330 | 12860 | 12860 | 12870 | 12840 | 101 |
| 399 | 20240220 | 134000 | 3769429460 | 12860 | 12860 | 12870 | 12840 | 80 |
| 400 | 20240220 | 133900 | 3768401380 | 12880 | 12860 | 12880 | 12860 | 94 |
| 401 | 20240220 | 133800 | 3767191030 | 12870 | 12860 | 12870 | 12860 | 74 |
| 402 | 20240220 | 133700 | 3766239210 | 12860 | 12860 | 12870 | 12860 | 130 |
| 403 | 20240220 | 133600 | 3764567240 | 12870 | 12860 | 12870 | 12860 | 55 |
| 404 | 20240220 | 133500 | 3763859640 | 12860 | 12860 | 12860 | 12860 | 33 |
| 405 | 20240220 | 133400 | 3763435260 | 12860 | 12850 | 12860 | 12850 | 188 |
| 406 | 20240220 | 133300 | 3761019450 | 12850 | 12850 | 12850 | 12820 | 31 |
| 407 | 20240220 | 133200 | 3760621130 | 12850 | 12820 | 12860 | 12820 | 134 |
| 408 | 20240220 | 133100 | 3758899180 | 12850 | 12850 | 12850 | 12850 | 83 |
| 409 | 20240220 | 133000 | 3757832630 | 12820 | 12860 | 12860 | 12820 | 761 |
| 410 | 20240220 | 132900 | 3748065920 | 12860 | 12860 | 12870 | 12860 | 114 |
| 411 | 20240220 | 132800 | 3746599710 | 12860 | 12870 | 12870 | 12850 | 104 |
| 412 | 20240220 | 132700 | 3745262360 | 12870 | 12870 | 12870 | 12870 | 85 |
| 413 | 20240220 | 132600 | 3744168410 | 12880 | 12880 | 12880 | 12800 | 2751 |
| 414 | 20240220 | 132500 | 3708813690 | 12800 | 12880 | 12890 | 12800 | 11815 |
| 415 | 20240220 | 132400 | 3557450680 | 12890 | 12890 | 12900 | 12880 | 350 |
| 416 | 20240220 | 132300 | 3552940250 | 12900 | 12930 | 12930 | 12890 | 3633 |
| 417 | 20240220 | 132200 | 3506081790 | 12940 | 12930 | 12940 | 12920 | 597 |
| 418 | 20240220 | 132100 | 3498357180 | 12920 | 12920 | 12930 | 12910 | 155 |
| 419 | 20240220 | 132000 | 3496354680 | 12940 | 12930 | 12940 | 12910 | 879 |
| 420 | 20240220 | 131900 | 3484993840 | 12930 | 12930 | 12940 | 12930 | 66 |
| 421 | 20240220 | 131800 | 3484140150 | 12940 | 12930 | 12940 | 12930 | 365 |
| 422 | 20240220 | 131700 | 3479419820 | 12930 | 12940 | 12940 | 12930 | 256 |
| 423 | 20240220 | 131600 | 3476107230 | 12950 | 12950 | 12960 | 12940 | 232 |
| 424 | 20240220 | 131500 | 3473101500 | 12960 | 12930 | 12960 | 12930 | 472 |
| 425 | 20240220 | 131400 | 3466989630 | 12930 | 12930 | 12940 | 12930 | 137 |
| 426 | 20240220 | 131300 | 3465217780 | 12930 | 12910 | 12930 | 12910 | 362 |
| 427 | 20240220 | 131200 | 3460538590 | 12910 | 12910 | 12920 | 12900 | 517 |
| 428 | 20240220 | 131100 | 3453861750 | 12910 | 12900 | 12910 | 12900 | 45 |
| 429 | 20240220 | 131000 | 3453280810 | 12910 | 12910 | 12910 | 12900 | 85 |
| 430 | 20240220 | 130900 | 3452183470 | 12910 | 12910 | 12910 | 12910 | 33 |
| 431 | 20240220 | 130800 | 3451757440 | 12910 | 12900 | 12910 | 12900 | 216 |
| 432 | 20240220 | 130700 | 3448970180 | 12910 | 12890 | 12910 | 12890 | 927 |
| 433 | 20240220 | 130600 | 3437011820 | 12900 | 12890 | 12900 | 12880 | 481 |
| 434 | 20240220 | 130500 | 3430811190 | 12900 | 12890 | 12900 | 12890 | 97 |
| 435 | 20240220 | 130400 | 3429560000 | 12900 | 12880 | 12900 | 12880 | 136 |
| 436 | 20240220 | 130300 | 3427806870 | 12900 | 12880 | 12900 | 12880 | 95 |
| 437 | 20240220 | 130200 | 3426581510 | 12890 | 12890 | 12900 | 12880 | 39 |
| 438 | 20240220 | 130100 | 3426078490 | 12890 | 12890 | 12890 | 12880 | 93 |
| 439 | 20240220 | 130000 | 3424879790 | 12880 | 12880 | 12890 | 12880 | 48 |
| 440 | 20240220 | 125900 | 3424261220 | 12890 | 12870 | 12890 | 12870 | 103 |
| 441 | 20240220 | 125800 | 3422933890 | 12870 | 12900 | 12900 | 12870 | 267 |
| 442 | 20240220 | 125700 | 3419494210 | 12900 | 12910 | 12910 | 12880 | 214 |
| 443 | 20240220 | 125600 | 3416733650 | 12870 | 12910 | 12910 | 12870 | 1105 |
| 444 | 20240220 | 125500 | 3402491020 | 12900 | 12930 | 12930 | 12880 | 95 |
| 445 | 20240220 | 125400 | 3401265760 | 12930 | 12880 | 12930 | 12880 | 375 |
| 446 | 20240220 | 125300 | 3396430250 | 12890 | 12900 | 12920 | 12880 | 911 |
| 447 | 20240220 | 125200 | 3384683950 | 12930 | 12930 | 12930 | 12900 | 543 |
| 448 | 20240220 | 125100 | 3377669610 | 12920 | 12910 | 12930 | 12910 | 94 |
| 449 | 20240220 | 125000 | 3376454360 | 12930 | 12930 | 12930 | 12910 | 80 |
| 450 | 20240220 | 124900 | 3375420450 | 12920 | 12920 | 12920 | 12910 | 96 |
| 451 | 20240220 | 124800 | 3374180230 | 12920 | 12920 | 12930 | 12910 | 40 |
| 452 | 20240220 | 124700 | 3373663250 | 12930 | 12930 | 12930 | 12910 | 165 |
| 453 | 20240220 | 124600 | 3371529870 | 12930 | 12930 | 12930 | 12900 | 209 |
| 454 | 20240220 | 124500 | 3368828670 | 12930 | 12900 | 12930 | 12890 | 124 |
| 455 | 20240220 | 124400 | 3367228180 | 12940 | 12950 | 12950 | 12890 | 1511 |
| 456 | 20240220 | 124300 | 3347720650 | 12950 | 12950 | 12950 | 12940 | 69 |
| 457 | 20240220 | 124200 | 3346827440 | 12960 | 12950 | 12960 | 12940 | 1066 |
| 458 | 20240220 | 124100 | 3333022840 | 12960 | 12970 | 12970 | 12950 | 578 |
| 459 | 20240220 | 124000 | 3325532690 | 12990 | 12970 | 12990 | 12970 | 260 |
| 460 | 20240220 | 123900 | 3322158630 | 12990 | 12980 | 12990 | 12970 | 514 |
| 461 | 20240220 | 123800 | 3315488170 | 12990 | 12980 | 12990 | 12960 | 242 |
| 462 | 20240220 | 123700 | 3312346870 | 12980 | 12960 | 12990 | 12960 | 82 |
| 463 | 20240220 | 123600 | 3311283100 | 12990 | 12990 | 12990 | 12950 | 242 |
| 464 | 20240220 | 123500 | 3308144660 | 12990 | 12990 | 12990 | 12960 | 210 |
| 465 | 20240220 | 123400 | 3305418650 | 12990 | 12960 | 12990 | 12960 | 960 |
| 466 | 20240220 | 123300 | 3292969140 | 12960 | 12940 | 12970 | 12940 | 209 |
| 467 | 20240220 | 123200 | 3290260080 | 12940 | 12960 | 12970 | 12940 | 658 |
| 468 | 20240220 | 123100 | 3281737470 | 12970 | 12960 | 12970 | 12950 | 310 |
| 469 | 20240220 | 123000 | 3277719470 | 12970 | 12960 | 12970 | 12950 | 193 |
| 470 | 20240220 | 122900 | 3275218190 | 12970 | 12970 | 12970 | 12960 | 79 |
| 471 | 20240220 | 122800 | 3274193880 | 12980 | 12950 | 12980 | 12950 | 277 |
| 472 | 20240220 | 122700 | 3270603870 | 12980 | 12960 | 12980 | 12950 | 263 |
| 473 | 20240220 | 122600 | 3267193510 | 12980 | 12960 | 12980 | 12960 | 638 |
| 474 | 20240220 | 122500 | 3258920810 | 12970 | 12940 | 12970 | 12940 | 763 |
| 475 | 20240220 | 122400 | 3249033860 | 12960 | 12940 | 12970 | 12920 | 234 |
| 476 | 20240220 | 122300 | 3246004110 | 12940 | 12910 | 12940 | 12910 | 762 |
| 477 | 20240220 | 122200 | 3236158930 | 12920 | 12940 | 12940 | 12910 | 413 |
| 478 | 20240220 | 122100 | 3230823020 | 12930 | 12930 | 12950 | 12930 | 138 |
| 479 | 20240220 | 122000 | 3229038040 | 12950 | 12950 | 12950 | 12930 | 353 |
| 480 | 20240220 | 121900 | 3224467190 | 12950 | 12930 | 12950 | 12930 | 353 |
| 481 | 20240220 | 121800 | 3219902260 | 12950 | 12930 | 12950 | 12930 | 90 |
| 482 | 20240220 | 121700 | 3218736900 | 12920 | 12950 | 12950 | 12920 | 59 |
| 483 | 20240220 | 121600 | 3217973150 | 12950 | 12910 | 12950 | 12910 | 208 |
| 484 | 20240220 | 121500 | 3215282590 | 12940 | 12950 | 12950 | 12920 | 633 |
| 485 | 20240220 | 121400 | 3207098060 | 12950 | 12930 | 12950 | 12930 | 103 |
| 486 | 20240220 | 121300 | 3205764910 | 12940 | 12950 | 12950 | 12930 | 94 |
| 487 | 20240220 | 121200 | 3204547820 | 12940 | 12930 | 12950 | 12930 | 137 |
| 488 | 20240220 | 121100 | 3202775320 | 12930 | 12950 | 12950 | 12930 | 532 |
| 489 | 20240220 | 121000 | 3195891240 | 12950 | 12930 | 12970 | 12930 | 365 |
| 490 | 20240220 | 120900 | 3191169620 | 12940 | 12970 | 12980 | 12940 | 4752 |
| 491 | 20240220 | 120800 | 3129598570 | 12990 | 12970 | 12990 | 12970 | 141 |
| 492 | 20240220 | 120700 | 3127767880 | 12990 | 12980 | 12990 | 12970 | 719 |
| 493 | 20240220 | 120600 | 3118438200 | 12990 | 12990 | 12990 | 12990 | 84 |
| 494 | 20240220 | 120500 | 3117347040 | 12990 | 12990 | 12990 | 12990 | 140 |
| 495 | 20240220 | 120400 | 3115528440 | 12990 | 12990 | 12990 | 12990 | 187 |
| 496 | 20240220 | 120300 | 3113099310 | 12980 | 12990 | 13000 | 12980 | 1193 |
| 497 | 20240220 | 120200 | 3097593320 | 12990 | 12990 | 12990 | 12990 | 181 |
| 498 | 20240220 | 120100 | 3095242130 | 12990 | 12980 | 13000 | 12980 | 770 |
| 499 | 20240220 | 120000 | 3085238140 | 12980 | 12970 | 12980 | 12970 | 129 |
| 500 | 20240220 | 115900 | 3083564390 | 12970 | 12980 | 12980 | 12970 | 196 |
| 501 | 20240220 | 115800 | 3081021880 | 12980 | 12990 | 12990 | 12980 | 264 |
| 502 | 20240220 | 115700 | 3077593840 | 12990 | 12970 | 12990 | 12960 | 1342 |
| 503 | 20240220 | 115600 | 3060187590 | 12980 | 12990 | 13000 | 12980 | 1179 |
| 504 | 20240220 | 115500 | 3044875210 | 13000 | 12990 | 13000 | 12990 | 143 |
| 505 | 20240220 | 115400 | 3043016360 | 13000 | 13000 | 13000 | 12990 | 245 |
| 506 | 20240220 | 115300 | 3039831380 | 13000 | 13000 | 13000 | 12990 | 228 |
| 507 | 20240220 | 115200 | 3036867410 | 13000 | 13000 | 13010 | 12990 | 734 |
| 508 | 20240220 | 115100 | 3027324590 | 13000 | 12990 | 13000 | 12990 | 370 |
| 509 | 20240220 | 115000 | 3022515950 | 13000 | 13000 | 13000 | 12990 | 389 |
| 510 | 20240220 | 114900 | 3017460840 | 13000 | 12990 | 13000 | 12990 | 236 |
| 511 | 20240220 | 114800 | 3014393460 | 12990 | 13000 | 13000 | 12980 | 946 |
| 512 | 20240220 | 114700 | 3002100840 | 13000 | 12990 | 13020 | 12990 | 325 |
| 513 | 20240220 | 114600 | 2997874580 | 13020 | 12990 | 13020 | 12980 | 1301 |
| 514 | 20240220 | 114500 | 2980957070 | 13000 | 13000 | 13020 | 12990 | 1611 |
| 515 | 20240220 | 114400 | 2960006430 | 13010 | 13020 | 13020 | 13010 | 1122 |
| 516 | 20240220 | 114300 | 2945401780 | 13020 | 13030 | 13030 | 13010 | 577 |
| 517 | 20240220 | 114200 | 2937889020 | 13030 | 13020 | 13030 | 13020 | 1138 |
| 518 | 20240220 | 114100 | 2923062740 | 13020 | 13040 | 13050 | 13020 | 1406 |
| 519 | 20240220 | 114000 | 2904741740 | 13040 | 13020 | 13050 | 13020 | 3574 |
| 520 | 20240220 | 113900 | 2858163120 | 13020 | 13020 | 13020 | 13010 | 1011 |
| 521 | 20240220 | 113800 | 2845001580 | 13020 | 13020 | 13020 | 13010 | 784 |
| 522 | 20240220 | 113700 | 2834798610 | 13020 | 13020 | 13030 | 13010 | 468 |
| 523 | 20240220 | 113600 | 2828706000 | 13030 | 13030 | 13030 | 13020 | 1857 |
| 524 | 20240220 | 113500 | 2804511430 | 13020 | 13010 | 13020 | 13000 | 2213 |
| 525 | 20240220 | 113400 | 2775701390 | 13000 | 13010 | 13010 | 13000 | 583 |
| 526 | 20240220 | 113300 | 2768120610 | 13010 | 13000 | 13010 | 13000 | 1261 |
| 527 | 20240220 | 113200 | 2751717190 | 13010 | 13010 | 13010 | 13000 | 1299 |
| 528 | 20240220 | 113100 | 2734821530 | 13010 | 13010 | 13010 | 12960 | 764 |
| 529 | 20240220 | 113000 | 2724893710 | 13010 | 13000 | 13020 | 13000 | 1644 |
| 530 | 20240220 | 112900 | 2703500180 | 13000 | 13000 | 13020 | 12990 | 3079 |
| 531 | 20240220 | 112800 | 2663450700 | 13000 | 12970 | 13010 | 12970 | 8481 |
| 532 | 20240220 | 112700 | 2553244100 | 12970 | 12990 | 12990 | 12960 | 3355 |
| 533 | 20240220 | 112600 | 2509723220 | 13000 | 13000 | 13010 | 12990 | 10871 |
| 534 | 20240220 | 112500 | 2368398230 | 12990 | 12950 | 13000 | 12940 | 21384 |
| 535 | 20240220 | 112400 | 2090955780 | 12950 | 12950 | 12950 | 12940 | 1490 |
| 536 | 20240220 | 112300 | 2071660780 | 12940 | 12930 | 12950 | 12930 | 3257 |
| 537 | 20240220 | 112200 | 2029527050 | 12930 | 12930 | 12930 | 12920 | 1067 |
| 538 | 20240220 | 112100 | 2015731140 | 12930 | 12910 | 12930 | 12910 | 487 |
| 539 | 20240220 | 112000 | 2009438490 | 12910 | 12890 | 12920 | 12890 | 4161 |
| 540 | 20240220 | 111900 | 1955760910 | 12880 | 12890 | 12890 | 12880 | 262 |
| 541 | 20240220 | 111800 | 1952383780 | 12890 | 12880 | 12890 | 12880 | 253 |
| 542 | 20240220 | 111700 | 1949122660 | 12890 | 12900 | 12900 | 12890 | 355 |
| 543 | 20240220 | 111600 | 1944545910 | 12900 | 12890 | 12900 | 12890 | 206 |
| 544 | 20240220 | 111500 | 1941888790 | 12890 | 12890 | 12900 | 12890 | 262 |
| 545 | 20240220 | 111400 | 1938511440 | 12890 | 12860 | 12900 | 12860 | 2934 |
| 546 | 20240220 | 111300 | 1900719710 | 12860 | 12870 | 12870 | 12860 | 936 |
| 547 | 20240220 | 111200 | 1888681150 | 12870 | 12870 | 12870 | 12860 | 535 |
| 548 | 20240220 | 111100 | 1881799190 | 12870 | 12850 | 12870 | 12840 | 952 |
| 549 | 20240220 | 111000 | 1869558010 | 12850 | 12840 | 12850 | 12830 | 168 |
| 550 | 20240220 | 110900 | 1867399900 | 12840 | 12840 | 12840 | 12790 | 293 |
| 551 | 20240220 | 110800 | 1863642530 | 12790 | 12830 | 12840 | 12790 | 780 |
| 552 | 20240220 | 110700 | 1853649750 | 12830 | 12830 | 12830 | 12800 | 219 |
| 553 | 20240220 | 110600 | 1850841610 | 12800 | 12800 | 12840 | 12790 | 255 |
| 554 | 20240220 | 110500 | 1847573300 | 12790 | 12780 | 12790 | 12770 | 1479 |
| 555 | 20240220 | 110400 | 1828680340 | 12790 | 12780 | 12800 | 12780 | 325 |
| 556 | 20240220 | 110300 | 1824522910 | 12780 | 12780 | 12780 | 12770 | 596 |
| 557 | 20240220 | 110200 | 1816910000 | 12780 | 12800 | 12800 | 12770 | 1784 |
| 558 | 20240220 | 110100 | 1794101130 | 12800 | 12790 | 12800 | 12790 | 281 |
| 559 | 20240220 | 110000 | 1790505980 | 12800 | 12780 | 12800 | 12780 | 171 |
| 560 | 20240220 | 105900 | 1788317520 | 12800 | 12780 | 12800 | 12780 | 212 |
| 561 | 20240220 | 105800 | 1785606240 | 12780 | 12780 | 12800 | 12760 | 1664 |
| 562 | 20240220 | 105700 | 1764354260 | 12790 | 12790 | 12790 | 12790 | 252 |
| 563 | 20240220 | 105600 | 1761131180 | 12790 | 12790 | 12800 | 12790 | 227 |
| 564 | 20240220 | 105500 | 1758226740 | 12790 | 12780 | 12790 | 12780 | 404 |
| 565 | 20240220 | 105400 | 1753061960 | 12790 | 12800 | 12840 | 12780 | 1474 |
| 566 | 20240220 | 105300 | 1734204680 | 12850 | 12790 | 12850 | 12790 | 510 |
| 567 | 20240220 | 105200 | 1727672820 | 12800 | 12800 | 12810 | 12800 | 1587 |
| 568 | 20240220 | 105100 | 1707358900 | 12800 | 12840 | 12860 | 12800 | 4099 |
| 569 | 20240220 | 105000 | 1654808880 | 12870 | 12860 | 12870 | 12840 | 113 |
| 570 | 20240220 | 104900 | 1653354940 | 12870 | 12840 | 12870 | 12840 | 166 |
| 571 | 20240220 | 104800 | 1651219130 | 12840 | 12860 | 12860 | 12840 | 341 |
| 572 | 20240220 | 104700 | 1646838280 | 12860 | 12830 | 12860 | 12830 | 74 |
| 573 | 20240220 | 104600 | 1645886880 | 12860 | 12830 | 12860 | 12830 | 200 |
| 574 | 20240220 | 104500 | 1643315840 | 12830 | 12830 | 12860 | 12830 | 163 |
| 575 | 20240220 | 104400 | 1641222570 | 12830 | 12820 | 12860 | 12820 | 126 |
| 576 | 20240220 | 104300 | 1639602670 | 12850 | 12820 | 12850 | 12820 | 143 |
| 577 | 20240220 | 104200 | 1637767010 | 12820 | 12830 | 12850 | 12820 | 187 |
| 578 | 20240220 | 104100 | 1635365760 | 12820 | 12840 | 12850 | 12820 | 677 |
| 579 | 20240220 | 104000 | 1626684440 | 12840 | 12860 | 12870 | 12840 | 260 |
| 580 | 20240220 | 103900 | 1623342220 | 12860 | 12840 | 12860 | 12840 | 109 |
| 581 | 20240220 | 103800 | 1621941080 | 12840 | 12800 | 12840 | 12800 | 277 |
| 582 | 20240220 | 103700 | 1618390820 | 12800 | 12810 | 12810 | 12800 | 548 |
| 583 | 20240220 | 103600 | 1611371030 | 12810 | 12810 | 12810 | 12800 | 168 |
| 584 | 20240220 | 103500 | 1609219440 | 12800 | 12810 | 12810 | 12800 | 1363 |
| 585 | 20240220 | 103400 | 1591770930 | 12810 | 12830 | 12840 | 12800 | 4300 |
| 586 | 20240220 | 103300 | 1536681130 | 12840 | 12840 | 12840 | 12830 | 507 |
| 587 | 20240220 | 103200 | 1530171860 | 12860 | 12840 | 12860 | 12840 | 156 |
| 588 | 20240220 | 103100 | 1528167100 | 12840 | 12860 | 12880 | 12840 | 993 |
| 589 | 20240220 | 103000 | 1515409230 | 12870 | 12870 | 12880 | 12870 | 814 |
| 590 | 20240220 | 102900 | 1504926860 | 12870 | 12860 | 12870 | 12860 | 82 |
| 591 | 20240220 | 102800 | 1503871970 | 12860 | 12860 | 12870 | 12850 | 167 |
| 592 | 20240220 | 102700 | 1501724280 | 12860 | 12840 | 12860 | 12840 | 57 |
| 593 | 20240220 | 102600 | 1500991600 | 12870 | 12840 | 12870 | 12840 | 216 |
| 594 | 20240220 | 102500 | 1498214720 | 12850 | 12870 | 12870 | 12840 | 175 |
| 595 | 20240220 | 102400 | 1495966560 | 12880 | 12860 | 12880 | 12840 | 321 |
| 596 | 20240220 | 102300 | 1491837360 | 12860 | 12860 | 12860 | 12860 | 152 |
| 597 | 20240220 | 102200 | 1489882640 | 12860 | 12860 | 12860 | 12820 | 1323 |
| 598 | 20240220 | 102100 | 1472898070 | 12860 | 12850 | 12860 | 12850 | 154 |
| 599 | 20240220 | 102000 | 1470917890 | 12860 | 12860 | 12860 | 12850 | 90 |
| 600 | 20240220 | 101900 | 1469760580 | 12860 | 12860 | 12870 | 12860 | 1635 |
| 601 | 20240220 | 101800 | 1448733430 | 12870 | 12900 | 12900 | 12870 | 853 |
| 602 | 20240220 | 101700 | 1437742780 | 12900 | 12880 | 12900 | 12870 | 1497 |
| 603 | 20240220 | 101600 | 1418458240 | 12890 | 12910 | 12920 | 12890 | 5013 |
| 604 | 20240220 | 101500 | 1353800770 | 12930 | 12920 | 12940 | 12900 | 4152 |
| 605 | 20240220 | 101400 | 1300133270 | 12940 | 12950 | 12950 | 12920 | 3353 |
| 606 | 20240220 | 101300 | 1256774630 | 12940 | 12930 | 12940 | 12920 | 6909 |
| 607 | 20240220 | 101200 | 1167399450 | 12920 | 12900 | 12920 | 12890 | 2747 |
| 608 | 20240220 | 101100 | 1131929590 | 12900 | 12910 | 12920 | 12900 | 2514 |
| 609 | 20240220 | 101000 | 1099455940 | 12900 | 12890 | 12900 | 12890 | 335 |
| 610 | 20240220 | 100900 | 1095137060 | 12890 | 12900 | 12920 | 12860 | 3812 |
| 611 | 20240220 | 100800 | 1045974340 | 12900 | 12890 | 12900 | 12880 | 2149 |
| 612 | 20240220 | 100700 | 1018267560 | 12890 | 12880 | 12890 | 12870 | 618 |
| 613 | 20240220 | 100600 | 1010306430 | 12890 | 12890 | 12910 | 12850 | 2677 |
| 614 | 20240220 | 100500 | 975766000 | 12890 | 12880 | 12890 | 12850 | 2477 |
| 615 | 20240220 | 100400 | 943909120 | 12890 | 12910 | 12910 | 12890 | 1589 |
| 616 | 20240220 | 100300 | 923422320 | 12910 | 12860 | 12920 | 12850 | 6657 |
| 617 | 20240220 | 100200 | 837627710 | 12860 | 12860 | 12880 | 12850 | 1128 |
| 618 | 20240220 | 100100 | 823114080 | 12870 | 12860 | 12870 | 12860 | 1949 |
| 619 | 20240220 | 100000 | 798038130 | 12860 | 12850 | 12860 | 12840 | 1811 |
| 620 | 20240220 | 095900 | 774772790 | 12850 | 12830 | 12850 | 12830 | 2487 |
| 621 | 20240220 | 095800 | 742840850 | 12830 | 12800 | 12830 | 12800 | 4256 |
| 622 | 20240220 | 095700 | 688293230 | 12800 | 12800 | 12800 | 12780 | 263 |
| 623 | 20240220 | 095600 | 684928250 | 12810 | 12780 | 12810 | 12780 | 1881 |
| 624 | 20240220 | 095500 | 660854480 | 12770 | 12780 | 12780 | 12770 | 590 |
| 625 | 20240220 | 095400 | 653316870 | 12780 | 12790 | 12790 | 12780 | 599 |
| 626 | 20240220 | 095300 | 645661560 | 12790 | 12780 | 12790 | 12780 | 1013 |
| 627 | 20240220 | 095200 | 632705300 | 12780 | 12790 | 12790 | 12780 | 99 |
| 628 | 20240220 | 095100 | 631439190 | 12790 | 12760 | 12790 | 12760 | 1149 |
| 629 | 20240220 | 095000 | 616758990 | 12730 | 12750 | 12780 | 12730 | 2062 |
| 630 | 20240220 | 094900 | 590443470 | 12750 | 12750 | 12770 | 12730 | 2653 |
| 631 | 20240220 | 094800 | 556625200 | 12740 | 12740 | 12750 | 12730 | 329 |
| 632 | 20240220 | 094700 | 552434390 | 12740 | 12740 | 12750 | 12730 | 1503 |
| 633 | 20240220 | 094600 | 533292840 | 12740 | 12720 | 12760 | 12720 | 2513 |
| 634 | 20240220 | 094500 | 501277440 | 12720 | 12700 | 12720 | 12700 | 95 |
| 635 | 20240220 | 094400 | 500069550 | 12700 | 12680 | 12700 | 12670 | 1047 |
| 636 | 20240220 | 094300 | 486788520 | 12680 | 12690 | 12690 | 12680 | 323 |
| 637 | 20240220 | 094200 | 482691740 | 12690 | 12690 | 12700 | 12680 | 105 |
| 638 | 20240220 | 094100 | 481359540 | 12690 | 12690 | 12690 | 12660 | 123 |
| 639 | 20240220 | 094000 | 479800320 | 12690 | 12660 | 12690 | 12650 | 381 |
| 640 | 20240220 | 093900 | 474969050 | 12660 | 12670 | 12670 | 12650 | 913 |
| 641 | 20240220 | 093800 | 463407600 | 12690 | 12680 | 12690 | 12680 | 61 |
| 642 | 20240220 | 093700 | 462634030 | 12700 | 12690 | 12700 | 12670 | 126 |
| 643 | 20240220 | 093600 | 461035230 | 12670 | 12690 | 12720 | 12670 | 399 |
| 644 | 20240220 | 093500 | 455966750 | 12690 | 12660 | 12690 | 12660 | 114 |
| 645 | 20240220 | 093400 | 454521400 | 12670 | 12690 | 12700 | 12670 | 1214 |
| 646 | 20240220 | 093300 | 439127620 | 12690 | 12690 | 12690 | 12680 | 244 |
| 647 | 20240220 | 093200 | 436031610 | 12700 | 12710 | 12710 | 12680 | 753 |
| 648 | 20240220 | 093100 | 426470620 | 12680 | 12720 | 12720 | 12680 | 1587 |
| 649 | 20240220 | 093000 | 406318540 | 12720 | 12700 | 12730 | 12700 | 108 |
| 650 | 20240220 | 092900 | 404944450 | 12700 | 12730 | 12730 | 12700 | 272 |
| 651 | 20240220 | 092800 | 401486690 | 12730 | 12730 | 12730 | 12690 | 1556 |
| 652 | 20240220 | 092700 | 381718470 | 12730 | 12730 | 12740 | 12730 | 170 |
| 653 | 20240220 | 092600 | 379554260 | 12750 | 12760 | 12760 | 12730 | 67 |
| 654 | 20240220 | 092500 | 378700150 | 12760 | 12750 | 12770 | 12750 | 443 |
| 655 | 20240220 | 092400 | 373050030 | 12740 | 12730 | 12740 | 12690 | 893 |
| 656 | 20240220 | 092300 | 361674570 | 12730 | 12690 | 12730 | 12690 | 3540 |
| 657 | 20240220 | 092200 | 316702160 | 12700 | 12700 | 12700 | 12700 | 227 |
| 658 | 20240220 | 092100 | 313819260 | 12700 | 12700 | 12700 | 12690 | 541 |
| 659 | 20240220 | 092000 | 306951540 | 12700 | 12700 | 12710 | 12700 | 229 |
| 660 | 20240220 | 091900 | 304042360 | 12710 | 12740 | 12740 | 12700 | 500 |
| 661 | 20240220 | 091800 | 297687060 | 12720 | 12740 | 12750 | 12720 | 868 |
| 662 | 20240220 | 091700 | 286635510 | 12750 | 12760 | 12770 | 12750 | 269 |
| 663 | 20240220 | 091600 | 283204180 | 12750 | 12770 | 12790 | 12750 | 355 |
| 664 | 20240220 | 091500 | 278666090 | 12750 | 12730 | 12790 | 12730 | 2927 |
| 665 | 20240220 | 091400 | 241326200 | 12730 | 12750 | 12760 | 12730 | 870 |
| 666 | 20240220 | 091300 | 230242950 | 12750 | 12760 | 12770 | 12740 | 709 |
| 667 | 20240220 | 091200 | 221197930 | 12770 | 12770 | 12780 | 12760 | 501 |
| 668 | 20240220 | 091100 | 214800980 | 12770 | 12770 | 12780 | 12770 | 149 |
| 669 | 20240220 | 091000 | 212897060 | 12780 | 12810 | 12810 | 12770 | 2480 |
| 670 | 20240220 | 090900 | 181179960 | 12780 | 12790 | 12810 | 12780 | 1171 |
| 671 | 20240220 | 090800 | 166201450 | 12790 | 12790 | 12810 | 12790 | 903 |
| 672 | 20240220 | 090700 | 154645210 | 12800 | 12800 | 12810 | 12790 | 1438 |
| 673 | 20240220 | 090600 | 136235660 | 12800 | 12750 | 12800 | 12750 | 2997 |
| 674 | 20240220 | 090500 | 97950190 | 12750 | 12740 | 12750 | 12730 | 915 |
| 675 | 20240220 | 090400 | 86288330 | 12740 | 12700 | 12740 | 12690 | 893 |
| 676 | 20240220 | 090300 | 74938020 | 12720 | 12760 | 12760 | 12700 | 539 |
| 677 | 20240220 | 090200 | 68067490 | 12790 | 12730 | 12790 | 12690 | 2743 |
| 678 | 20240220 | 090100 | 33079790 | 12710 | 12660 | 12720 | 12650 | 910 |
| 679 | 20240220 | 090000 | 21527010 | 12660 | 12560 | 12680 | 12560 | 1693 |