32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 26504 |
| 3 | 20230822 | 195900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230822 | 195800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230822 | 195700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230822 | 195600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230822 | 195500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230822 | 195400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230822 | 195300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230822 | 195200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230822 | 195100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230822 | 195000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230822 | 194900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230822 | 194800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230822 | 194700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230822 | 194600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230822 | 194500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230822 | 194400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230822 | 194300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230822 | 194200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230822 | 194100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230822 | 194000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230822 | 193900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230822 | 193800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230822 | 193700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230822 | 193600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230822 | 193500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230822 | 193400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230822 | 193300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230822 | 193200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230822 | 193100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230822 | 193000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 26504 |
| 33 | 20230822 | 192900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230822 | 192800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230822 | 192700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230822 | 192600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230822 | 192500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230822 | 192400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230822 | 192300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230822 | 192200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230822 | 192100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230822 | 192000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230822 | 191900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230822 | 191800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230822 | 191700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230822 | 191600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230822 | 191500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230822 | 191400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230822 | 191300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230822 | 191200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230822 | 191100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230822 | 191000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230822 | 190900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230822 | 190800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230822 | 190700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230822 | 190600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230822 | 190500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230822 | 190400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230822 | 190300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230822 | 190200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230822 | 190100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230822 | 190000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 26504 |
| 63 | 20230822 | 185900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230822 | 185800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230822 | 185700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230822 | 185600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230822 | 185500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230822 | 185400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230822 | 185300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230822 | 185200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230822 | 185100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230822 | 185000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230822 | 184900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230822 | 184800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230822 | 184700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230822 | 184600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230822 | 184500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230822 | 184400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230822 | 184300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230822 | 184200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230822 | 184100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230822 | 184000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230822 | 183900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230822 | 183800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230822 | 183700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230822 | 183600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230822 | 183500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230822 | 183400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230822 | 183300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230822 | 183200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230822 | 183100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230822 | 183000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 26504 |
| 93 | 20230822 | 182900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230822 | 182800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230822 | 182700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230822 | 182600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230822 | 182500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230822 | 182400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230822 | 182300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230822 | 182200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230822 | 182100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230822 | 182000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230822 | 181900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230822 | 181800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230822 | 181700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230822 | 181600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230822 | 181500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230822 | 181400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230822 | 181300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230822 | 181200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230822 | 181100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230822 | 181000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230822 | 180900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230822 | 180800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230822 | 180700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230822 | 180600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230822 | 180500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230822 | 180400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230822 | 180300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230822 | 180200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230822 | 180100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230822 | 180000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 26504 |
| 123 | 20230822 | 175900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230822 | 175800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230822 | 175700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230822 | 175600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230822 | 175500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230822 | 175400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230822 | 175300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230822 | 175200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230822 | 175100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230822 | 175000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230822 | 174900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230822 | 174800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230822 | 174700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230822 | 174600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230822 | 174500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230822 | 174400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230822 | 174300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230822 | 174200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230822 | 174100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230822 | 174000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230822 | 173900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230822 | 173800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230822 | 173700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230822 | 173600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230822 | 173500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230822 | 173400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230822 | 173300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230822 | 173200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230822 | 173100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230822 | 173000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 26504 |
| 153 | 20230822 | 172900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230822 | 172800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230822 | 172700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230822 | 172600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230822 | 172500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230822 | 172400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230822 | 172300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230822 | 172200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230822 | 172100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230822 | 172000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230822 | 171900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230822 | 171800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230822 | 171700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230822 | 171600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230822 | 171500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230822 | 171400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230822 | 171300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230822 | 171200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230822 | 171100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230822 | 171000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230822 | 170900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230822 | 170800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230822 | 170700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230822 | 170600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230822 | 170500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230822 | 170400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230822 | 170300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230822 | 170200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230822 | 170100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230822 | 170000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 26504 |
| 183 | 20230822 | 165900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230822 | 165800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230822 | 165700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230822 | 165600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230822 | 165500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230822 | 165400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230822 | 165300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230822 | 165200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230822 | 165100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230822 | 165000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230822 | 164900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230822 | 164800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230822 | 164700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230822 | 164600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230822 | 164500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230822 | 164400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230822 | 164300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230822 | 164200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230822 | 164100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230822 | 164000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230822 | 163900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230822 | 163800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230822 | 163700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230822 | 163600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230822 | 163500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230822 | 163400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230822 | 163300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230822 | 163200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230822 | 163100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230822 | 163000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 26504 |
| 213 | 20230822 | 162900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230822 | 162800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230822 | 162700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230822 | 162600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230822 | 162500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230822 | 162400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230822 | 162300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230822 | 162200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230822 | 162100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230822 | 162000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230822 | 161900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230822 | 161800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230822 | 161700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230822 | 161600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230822 | 161500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230822 | 161400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230822 | 161300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230822 | 161200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230822 | 161100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230822 | 161000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230822 | 160900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230822 | 160800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230822 | 160700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230822 | 160600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230822 | 160500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230822 | 160400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230822 | 160300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230822 | 160200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230822 | 160100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230822 | 160000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 26504 |
| 243 | 20230822 | 155900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230822 | 155800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230822 | 155700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230822 | 155600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230822 | 155500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230822 | 155400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230822 | 155300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230822 | 155200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230822 | 155100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230822 | 155000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230822 | 154900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230822 | 154800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230822 | 154700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230822 | 154600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230822 | 154500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230822 | 154400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230822 | 154300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230822 | 154200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230822 | 154100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230822 | 154000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230822 | 153900 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230822 | 153800 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230822 | 153700 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230822 | 153600 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230822 | 153500 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230822 | 153400 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230822 | 153300 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230822 | 153200 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230822 | 153100 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20230822 | 153000 | 9531485910 | 5320 | 5320 | 5320 | 5320 | 53008 |
| 273 | 20230822 | 152900 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230822 | 152800 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230822 | 152700 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230822 | 152600 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230822 | 152500 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230822 | 152400 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230822 | 152300 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230822 | 152200 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230822 | 152100 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230822 | 152000 | 9390484630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230822 | 151900 | 9390484630 | 5240 | 5250 | 5270 | 5220 | 4769 |
| 284 | 20230822 | 151800 | 9365467690 | 5230 | 5160 | 5260 | 5160 | 7803 |
| 285 | 20230822 | 151700 | 9324742230 | 5160 | 5240 | 5250 | 5120 | 7320 |
| 286 | 20230822 | 151600 | 9286610910 | 5240 | 5230 | 5240 | 5210 | 3523 |
| 287 | 20230822 | 151500 | 9268184970 | 5220 | 5250 | 5270 | 5210 | 6727 |
| 288 | 20230822 | 151400 | 9232897500 | 5250 | 5160 | 5250 | 5160 | 4890 |
| 289 | 20230822 | 151300 | 9207478800 | 5160 | 5130 | 5200 | 5130 | 9775 |
| 290 | 20230822 | 151200 | 9156928870 | 5120 | 5130 | 5160 | 5120 | 4564 |
| 291 | 20230822 | 151100 | 9133528280 | 5130 | 5160 | 5170 | 5120 | 5660 |
| 292 | 20230822 | 151000 | 9104427920 | 5160 | 5140 | 5190 | 5140 | 2867 |
| 293 | 20230822 | 150900 | 9089589820 | 5140 | 5140 | 5140 | 5070 | 7193 |
| 294 | 20230822 | 150800 | 9052891600 | 5140 | 5170 | 5180 | 5120 | 6580 |
| 295 | 20230822 | 150700 | 9019088890 | 5150 | 5200 | 5210 | 5140 | 6522 |
| 296 | 20230822 | 150600 | 8985431270 | 5200 | 5190 | 5210 | 5170 | 8886 |
| 297 | 20230822 | 150500 | 8939296280 | 5190 | 5170 | 5190 | 5050 | 12520 |
| 298 | 20230822 | 150400 | 8875162320 | 5190 | 5160 | 5200 | 5130 | 10664 |
| 299 | 20230822 | 150300 | 8820152630 | 5150 | 5150 | 5170 | 5120 | 4480 |
| 300 | 20230822 | 150200 | 8797096770 | 5110 | 5200 | 5230 | 5000 | 44171 |
| 301 | 20230822 | 150100 | 8570804530 | 5230 | 5270 | 5290 | 5200 | 25587 |
| 302 | 20230822 | 150000 | 8436369660 | 5290 | 5330 | 5360 | 5270 | 16435 |
| 303 | 20230822 | 145900 | 8349311020 | 5330 | 5330 | 5390 | 5320 | 18279 |
| 304 | 20230822 | 145800 | 8251278520 | 5340 | 5270 | 5340 | 5260 | 7634 |
| 305 | 20230822 | 145700 | 8210800520 | 5290 | 5290 | 5300 | 5250 | 2592 |
| 306 | 20230822 | 145600 | 8197137040 | 5290 | 5360 | 5370 | 5250 | 25710 |
| 307 | 20230822 | 145500 | 8060444320 | 5360 | 5300 | 5360 | 5280 | 22179 |
| 308 | 20230822 | 145400 | 7942690580 | 5290 | 5230 | 5300 | 5230 | 7384 |
| 309 | 20230822 | 145300 | 7903792370 | 5240 | 5230 | 5250 | 5210 | 9485 |
| 310 | 20230822 | 145200 | 7854127160 | 5250 | 5270 | 5290 | 5210 | 7281 |
| 311 | 20230822 | 145100 | 7815833390 | 5280 | 5190 | 5300 | 5190 | 9034 |
| 312 | 20230822 | 145000 | 7768347850 | 5190 | 5150 | 5220 | 5150 | 9653 |
| 313 | 20230822 | 144900 | 7718331240 | 5190 | 5220 | 5250 | 5110 | 20418 |
| 314 | 20230822 | 144800 | 7612708900 | 5250 | 5320 | 5340 | 5220 | 19009 |
| 315 | 20230822 | 144700 | 7512424640 | 5340 | 5300 | 5380 | 5300 | 12041 |
| 316 | 20230822 | 144600 | 7448116470 | 5320 | 5280 | 5360 | 5280 | 12211 |
| 317 | 20230822 | 144500 | 7383223770 | 5290 | 5350 | 5360 | 5210 | 26467 |
| 318 | 20230822 | 144400 | 7243065620 | 5340 | 5350 | 5380 | 5340 | 15583 |
| 319 | 20230822 | 144300 | 7159671390 | 5340 | 5330 | 5440 | 5310 | 30910 |
| 320 | 20230822 | 144200 | 6993231450 | 5330 | 5390 | 5450 | 5300 | 32841 |
| 321 | 20230822 | 144100 | 6815876920 | 5400 | 5190 | 5400 | 5160 | 64325 |
| 322 | 20230822 | 144000 | 6475113530 | 5190 | 5190 | 5200 | 5180 | 2824 |
| 323 | 20230822 | 143900 | 6460468690 | 5180 | 5180 | 5190 | 5180 | 1860 |
| 324 | 20230822 | 143800 | 6450826450 | 5150 | 5180 | 5190 | 5150 | 3668 |
| 325 | 20230822 | 143700 | 6431837760 | 5160 | 5220 | 5220 | 5150 | 4925 |
| 326 | 20230822 | 143600 | 6406328480 | 5220 | 5140 | 5280 | 5100 | 7729 |
| 327 | 20230822 | 143500 | 6366351990 | 5140 | 5190 | 5190 | 5100 | 27773 |
| 328 | 20230822 | 143400 | 6223781620 | 5190 | 5250 | 5250 | 5180 | 14582 |
| 329 | 20230822 | 143300 | 6147667480 | 5250 | 5270 | 5280 | 5250 | 4728 |
| 330 | 20230822 | 143200 | 6122767910 | 5280 | 5300 | 5310 | 5270 | 6649 |
| 331 | 20230822 | 143100 | 6087614080 | 5300 | 5300 | 5310 | 5280 | 6720 |
| 332 | 20230822 | 143000 | 6051990210 | 5310 | 5280 | 5310 | 5270 | 11586 |
| 333 | 20230822 | 142900 | 5990829800 | 5280 | 5280 | 5290 | 5280 | 5527 |
| 334 | 20230822 | 142800 | 5961643220 | 5280 | 5280 | 5330 | 5260 | 7812 |
| 335 | 20230822 | 142700 | 5920381350 | 5300 | 5330 | 5340 | 5280 | 13023 |
| 336 | 20230822 | 142600 | 5851101440 | 5330 | 5240 | 5350 | 5240 | 15657 |
| 337 | 20230822 | 142500 | 5768092790 | 5250 | 5250 | 5250 | 5210 | 4703 |
| 338 | 20230822 | 142400 | 5743470980 | 5240 | 5220 | 5240 | 5190 | 3921 |
| 339 | 20230822 | 142300 | 5723003550 | 5210 | 5160 | 5210 | 5140 | 10917 |
| 340 | 20230822 | 142200 | 5666654570 | 5170 | 5200 | 5220 | 5170 | 11993 |
| 341 | 20230822 | 142100 | 5604375830 | 5200 | 5260 | 5260 | 5200 | 9468 |
| 342 | 20230822 | 142000 | 5555012230 | 5230 | 5240 | 5260 | 5210 | 10571 |
| 343 | 20230822 | 141900 | 5499685040 | 5230 | 5240 | 5260 | 5230 | 9148 |
| 344 | 20230822 | 141800 | 5451701690 | 5240 | 5230 | 5260 | 5220 | 5034 |
| 345 | 20230822 | 141700 | 5425298550 | 5230 | 5210 | 5230 | 5200 | 23072 |
| 346 | 20230822 | 141600 | 5305198150 | 5210 | 5300 | 5330 | 5210 | 18654 |
| 347 | 20230822 | 141500 | 5206976300 | 5300 | 5310 | 5360 | 5290 | 17237 |
| 348 | 20230822 | 141400 | 5115209490 | 5350 | 5280 | 5360 | 5270 | 27945 |
| 349 | 20230822 | 141300 | 4966511050 | 5260 | 5260 | 5270 | 5210 | 27637 |
| 350 | 20230822 | 141200 | 4821627560 | 5260 | 5340 | 5350 | 5260 | 32040 |
| 351 | 20230822 | 141100 | 4651580160 | 5330 | 5390 | 5390 | 5320 | 12134 |
| 352 | 20230822 | 141000 | 4586683820 | 5360 | 5410 | 5420 | 5320 | 33772 |
| 353 | 20230822 | 140900 | 4404667820 | 5410 | 5410 | 5470 | 5290 | 45892 |
| 354 | 20230822 | 140800 | 4158449890 | 5410 | 5390 | 5500 | 5360 | 153433 |
| 355 | 20230822 | 140700 | 3322618250 | 5390 | 5180 | 5430 | 5160 | 130736 |
| 356 | 20230822 | 140600 | 2627460560 | 5180 | 5230 | 5250 | 5070 | 71238 |
| 357 | 20230822 | 140500 | 2258053640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20230822 | 140400 | 2258053640 | 5130 | 5100 | 5130 | 5100 | 4756 |
| 359 | 20230822 | 140300 | 2233774700 | 5100 | 5040 | 5100 | 5030 | 20478 |
| 360 | 20230822 | 140200 | 2130029560 | 5030 | 4990 | 5040 | 4990 | 5757 |
| 361 | 20230822 | 140100 | 2101190290 | 4985 | 4970 | 4985 | 4965 | 2409 |
| 362 | 20230822 | 140000 | 2089201965 | 4975 | 4970 | 4990 | 4970 | 2344 |
| 363 | 20230822 | 135900 | 2077531805 | 4965 | 4960 | 4980 | 4955 | 5823 |
| 364 | 20230822 | 135800 | 2048655360 | 4960 | 4990 | 4990 | 4960 | 4470 |
| 365 | 20230822 | 135700 | 2026431005 | 4960 | 4950 | 5000 | 4940 | 2573 |
| 366 | 20230822 | 135600 | 2013682595 | 4950 | 4995 | 5000 | 4950 | 4784 |
| 367 | 20230822 | 135500 | 1989888260 | 5010 | 4995 | 5010 | 4975 | 5000 |
| 368 | 20230822 | 135400 | 1964898515 | 4975 | 4965 | 5030 | 4950 | 4815 |
| 369 | 20230822 | 135300 | 1940955570 | 4970 | 5030 | 5040 | 4935 | 21492 |
| 370 | 20230822 | 135200 | 1833697185 | 5040 | 5030 | 5060 | 4995 | 21579 |
| 371 | 20230822 | 135100 | 1725017285 | 5030 | 4965 | 5030 | 4965 | 16794 |
| 372 | 20230822 | 135000 | 1641005510 | 4960 | 4910 | 4960 | 4910 | 5497 |
| 373 | 20230822 | 134900 | 1613846190 | 4910 | 4970 | 4970 | 4900 | 11431 |
| 374 | 20230822 | 134800 | 1557588475 | 4950 | 4940 | 4970 | 4915 | 6844 |
| 375 | 20230822 | 134700 | 1523792500 | 4915 | 5000 | 5020 | 4900 | 13623 |
| 376 | 20230822 | 134600 | 1456061820 | 5000 | 4845 | 5000 | 4845 | 33257 |
| 377 | 20230822 | 134500 | 1291847530 | 4855 | 4840 | 4855 | 4840 | 190 |
| 378 | 20230822 | 134400 | 1290925825 | 4840 | 4845 | 4850 | 4840 | 4926 |
| 379 | 20230822 | 134300 | 1267079245 | 4845 | 4840 | 4850 | 4840 | 1663 |
| 380 | 20230822 | 134200 | 1259028325 | 4840 | 4815 | 4840 | 4815 | 1995 |
| 381 | 20230822 | 134100 | 1249395075 | 4815 | 4870 | 4875 | 4815 | 841 |
| 382 | 20230822 | 134000 | 1245319005 | 4875 | 4875 | 4880 | 4870 | 6881 |
| 383 | 20230822 | 133900 | 1211783365 | 4875 | 4815 | 4875 | 4795 | 1608 |
| 384 | 20230822 | 133800 | 1203999905 | 4785 | 4795 | 4815 | 4770 | 1719 |
| 385 | 20230822 | 133700 | 1195775610 | 4785 | 4840 | 4840 | 4785 | 4293 |
| 386 | 20230822 | 133600 | 1175167210 | 4845 | 4875 | 4875 | 4845 | 4837 |
| 387 | 20230822 | 133500 | 1151656435 | 4875 | 4830 | 4885 | 4820 | 7121 |
| 388 | 20230822 | 133400 | 1117097510 | 4820 | 4785 | 4820 | 4785 | 6605 |
| 389 | 20230822 | 133300 | 1085400850 | 4785 | 4780 | 4785 | 4780 | 936 |
| 390 | 20230822 | 133200 | 1080923590 | 4780 | 4775 | 4780 | 4775 | 578 |
| 391 | 20230822 | 133100 | 1078161375 | 4775 | 4780 | 4780 | 4770 | 2250 |
| 392 | 20230822 | 133000 | 1067417365 | 4780 | 4745 | 4780 | 4745 | 6148 |
| 393 | 20230822 | 132900 | 1038136700 | 4740 | 4740 | 4740 | 4740 | 249 |
| 394 | 20230822 | 132800 | 1036956440 | 4740 | 4730 | 4740 | 4730 | 1368 |
| 395 | 20230822 | 132700 | 1030478910 | 4735 | 4735 | 4735 | 4735 | 2061 |
| 396 | 20230822 | 132600 | 1020720075 | 4735 | 4730 | 4735 | 4730 | 120 |
| 397 | 20230822 | 132500 | 1020151925 | 4730 | 4730 | 4730 | 4730 | 152 |
| 398 | 20230822 | 132400 | 1019432965 | 4730 | 4730 | 4730 | 4730 | 3515 |
| 399 | 20230822 | 132300 | 1002807015 | 4705 | 4715 | 4730 | 4705 | 204 |
| 400 | 20230822 | 132200 | 1001846095 | 4725 | 4700 | 4725 | 4700 | 1764 |
| 401 | 20230822 | 132100 | 993535245 | 4700 | 4695 | 4700 | 4695 | 238 |
| 402 | 20230822 | 132000 | 992417475 | 4695 | 4690 | 4695 | 4690 | 530 |
| 403 | 20230822 | 131900 | 989931625 | 4690 | 4690 | 4690 | 4690 | 1072 |
| 404 | 20230822 | 131800 | 984903945 | 4700 | 4700 | 4705 | 4700 | 266 |
| 405 | 20230822 | 131700 | 983653000 | 4705 | 4685 | 4705 | 4680 | 1501 |
| 406 | 20230822 | 131600 | 976626495 | 4685 | 4685 | 4685 | 4685 | 0 |
| 407 | 20230822 | 131500 | 976626495 | 4685 | 4690 | 4700 | 4685 | 355 |
| 408 | 20230822 | 131400 | 974960065 | 4690 | 4685 | 4690 | 4675 | 8928 |
| 409 | 20230822 | 131300 | 933178575 | 4685 | 4675 | 4685 | 4675 | 290 |
| 410 | 20230822 | 131200 | 931821325 | 4675 | 4675 | 4680 | 4675 | 237 |
| 411 | 20230822 | 131100 | 930712850 | 4675 | 4685 | 4685 | 4675 | 885 |
| 412 | 20230822 | 131000 | 926573680 | 4680 | 4690 | 4690 | 4680 | 795 |
| 413 | 20230822 | 130900 | 922850970 | 4695 | 4720 | 4720 | 4695 | 1373 |
| 414 | 20230822 | 130800 | 916398365 | 4720 | 4720 | 4720 | 4720 | 11 |
| 415 | 20230822 | 130700 | 916346445 | 4705 | 4715 | 4730 | 4700 | 4299 |
| 416 | 20230822 | 130600 | 896125380 | 4720 | 4720 | 4730 | 4720 | 3849 |
| 417 | 20230822 | 130500 | 877957590 | 4735 | 4735 | 4735 | 4735 | 21 |
| 418 | 20230822 | 130400 | 877858155 | 4735 | 4730 | 4735 | 4730 | 1421 |
| 419 | 20230822 | 130300 | 871129745 | 4720 | 4735 | 4735 | 4720 | 1131 |
| 420 | 20230822 | 130200 | 865788860 | 4735 | 4720 | 4735 | 4720 | 1484 |
| 421 | 20230822 | 130100 | 858772810 | 4720 | 4725 | 4725 | 4720 | 154 |
| 422 | 20230822 | 130000 | 858045425 | 4715 | 4730 | 4730 | 4715 | 2213 |
| 423 | 20230822 | 125900 | 847589640 | 4740 | 4760 | 4780 | 4740 | 2600 |
| 424 | 20230822 | 125800 | 835220520 | 4755 | 4735 | 4755 | 4735 | 9658 |
| 425 | 20230822 | 125700 | 789421300 | 4735 | 4735 | 4740 | 4730 | 3850 |
| 426 | 20230822 | 125600 | 771198935 | 4725 | 4740 | 4740 | 4725 | 2675 |
| 427 | 20230822 | 125500 | 758532605 | 4740 | 4730 | 4740 | 4725 | 1203 |
| 428 | 20230822 | 125400 | 752839745 | 4725 | 4715 | 4725 | 4705 | 1393 |
| 429 | 20230822 | 125300 | 746264300 | 4705 | 4705 | 4705 | 4705 | 1000 |
| 430 | 20230822 | 125200 | 741559300 | 4705 | 4720 | 4720 | 4705 | 1822 |
| 431 | 20230822 | 125100 | 732966965 | 4720 | 4720 | 4720 | 4720 | 1828 |
| 432 | 20230822 | 125000 | 724338805 | 4715 | 4720 | 4720 | 4715 | 1197 |
| 433 | 20230822 | 124900 | 718694065 | 4720 | 4720 | 4720 | 4705 | 2748 |
| 434 | 20230822 | 124800 | 705730545 | 4715 | 4690 | 4720 | 4685 | 13970 |
| 435 | 20230822 | 124700 | 640083805 | 4685 | 4675 | 4685 | 4675 | 1576 |
| 436 | 20230822 | 124600 | 632703055 | 4675 | 4660 | 4675 | 4660 | 2814 |
| 437 | 20230822 | 124500 | 619573445 | 4655 | 4655 | 4655 | 4655 | 1400 |
| 438 | 20230822 | 124400 | 613056445 | 4655 | 4655 | 4660 | 4655 | 706 |
| 439 | 20230822 | 124300 | 609768015 | 4635 | 4640 | 4640 | 4635 | 263 |
| 440 | 20230822 | 124200 | 608548895 | 4640 | 4630 | 4640 | 4630 | 64 |
| 441 | 20230822 | 124100 | 608252275 | 4640 | 4650 | 4650 | 4640 | 1738 |
| 442 | 20230822 | 124000 | 600182085 | 4660 | 4660 | 4660 | 4660 | 47 |
| 443 | 20230822 | 123900 | 599963065 | 4660 | 4660 | 4660 | 4650 | 2251 |
| 444 | 20230822 | 123800 | 589491905 | 4660 | 4660 | 4660 | 4660 | 1 |
| 445 | 20230822 | 123700 | 589487245 | 4650 | 4650 | 4650 | 4650 | 1002 |
| 446 | 20230822 | 123600 | 584827945 | 4650 | 4655 | 4655 | 4650 | 1870 |
| 447 | 20230822 | 123500 | 576131650 | 4655 | 4655 | 4655 | 4655 | 106 |
| 448 | 20230822 | 123400 | 575638220 | 4655 | 4655 | 4655 | 4655 | 0 |
| 449 | 20230822 | 123300 | 575638220 | 4655 | 4645 | 4665 | 4645 | 1462 |
| 450 | 20230822 | 123200 | 568836535 | 4645 | 4650 | 4650 | 4645 | 31 |
| 451 | 20230822 | 123100 | 568692445 | 4650 | 4650 | 4650 | 4645 | 515 |
| 452 | 20230822 | 123000 | 566300170 | 4645 | 4645 | 4645 | 4645 | 0 |
| 453 | 20230822 | 122900 | 566300170 | 4645 | 4645 | 4645 | 4645 | 29 |
| 454 | 20230822 | 122800 | 566165465 | 4645 | 4645 | 4645 | 4645 | 920 |
| 455 | 20230822 | 122700 | 561892065 | 4645 | 4655 | 4655 | 4645 | 1018 |
| 456 | 20230822 | 122600 | 557161275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 457 | 20230822 | 122500 | 557161275 | 4670 | 4670 | 4670 | 4670 | 20 |
| 458 | 20230822 | 122400 | 557067875 | 4655 | 4660 | 4660 | 4655 | 698 |
| 459 | 20230822 | 122300 | 553815255 | 4655 | 4655 | 4655 | 4655 | 1 |
| 460 | 20230822 | 122200 | 553810600 | 4655 | 4660 | 4660 | 4655 | 683 |
| 461 | 20230822 | 122100 | 550629820 | 4660 | 4675 | 4675 | 4660 | 27 |
| 462 | 20230822 | 122000 | 550503895 | 4660 | 4660 | 4660 | 4660 | 2231 |
| 463 | 20230822 | 121900 | 540107435 | 4660 | 4665 | 4665 | 4660 | 2631 |
| 464 | 20230822 | 121800 | 527840115 | 4680 | 4675 | 4680 | 4665 | 484 |
| 465 | 20230822 | 121700 | 525578745 | 4665 | 4665 | 4685 | 4665 | 879 |
| 466 | 20230822 | 121600 | 521468960 | 4680 | 4665 | 4685 | 4665 | 2746 |
| 467 | 20230822 | 121500 | 508625950 | 4665 | 4665 | 4665 | 4665 | 4 |
| 468 | 20230822 | 121400 | 508607290 | 4660 | 4660 | 4660 | 4660 | 224 |
| 469 | 20230822 | 121300 | 507563450 | 4660 | 4665 | 4670 | 4660 | 1296 |
| 470 | 20230822 | 121200 | 501516895 | 4665 | 4660 | 4665 | 4660 | 1017 |
| 471 | 20230822 | 121100 | 496774940 | 4660 | 4650 | 4660 | 4650 | 453 |
| 472 | 20230822 | 121000 | 494668080 | 4645 | 4620 | 4645 | 4620 | 1564 |
| 473 | 20230822 | 120900 | 487412660 | 4620 | 4620 | 4620 | 4620 | 20 |
| 474 | 20230822 | 120800 | 487320260 | 4620 | 4610 | 4620 | 4610 | 607 |
| 475 | 20230822 | 120700 | 484518550 | 4610 | 4590 | 4610 | 4590 | 2180 |
| 476 | 20230822 | 120600 | 474498765 | 4585 | 4580 | 4585 | 4580 | 288 |
| 477 | 20230822 | 120500 | 473179005 | 4580 | 4570 | 4580 | 4570 | 145 |
| 478 | 20230822 | 120400 | 472515490 | 4560 | 4560 | 4560 | 4560 | 5 |
| 479 | 20230822 | 120300 | 472492690 | 4555 | 4550 | 4555 | 4550 | 60 |
| 480 | 20230822 | 120200 | 472219685 | 4550 | 4550 | 4550 | 4550 | 10 |
| 481 | 20230822 | 120100 | 472174185 | 4550 | 4550 | 4550 | 4550 | 231 |
| 482 | 20230822 | 120000 | 471123135 | 4550 | 4550 | 4550 | 4550 | 20 |
| 483 | 20230822 | 115900 | 471032135 | 4545 | 4545 | 4545 | 4545 | 0 |
| 484 | 20230822 | 115800 | 471032135 | 4545 | 4545 | 4545 | 4545 | 0 |
| 485 | 20230822 | 115700 | 471032135 | 4545 | 4545 | 4545 | 4545 | 0 |
| 486 | 20230822 | 115600 | 471032135 | 4545 | 4545 | 4545 | 4545 | 110 |
| 487 | 20230822 | 115500 | 470532185 | 4545 | 4545 | 4545 | 4545 | 40 |
| 488 | 20230822 | 115400 | 470350385 | 4545 | 4545 | 4545 | 4545 | 50 |
| 489 | 20230822 | 115300 | 470123135 | 4545 | 4545 | 4545 | 4545 | 0 |
| 490 | 20230822 | 115200 | 470123135 | 4545 | 4545 | 4545 | 4545 | 510 |
| 491 | 20230822 | 115100 | 467805185 | 4545 | 4540 | 4550 | 4540 | 1524 |
| 492 | 20230822 | 115000 | 460876530 | 4550 | 4550 | 4550 | 4550 | 0 |
| 493 | 20230822 | 114900 | 460876530 | 4550 | 4550 | 4550 | 4550 | 0 |
| 494 | 20230822 | 114800 | 460876530 | 4550 | 4550 | 4550 | 4550 | 0 |
| 495 | 20230822 | 114700 | 460876530 | 4550 | 4550 | 4550 | 4550 | 244 |
| 496 | 20230822 | 114600 | 459766330 | 4550 | 4550 | 4550 | 4550 | 100 |
| 497 | 20230822 | 114500 | 459311330 | 4550 | 4550 | 4550 | 4550 | 0 |
| 498 | 20230822 | 114400 | 459311330 | 4550 | 4550 | 4550 | 4550 | 0 |
| 499 | 20230822 | 114300 | 459311330 | 4550 | 4550 | 4550 | 4550 | 0 |
| 500 | 20230822 | 114200 | 459311330 | 4550 | 4550 | 4550 | 4550 | 6 |
| 501 | 20230822 | 114100 | 459284030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 502 | 20230822 | 114000 | 459284030 | 4550 | 4550 | 4550 | 4550 | 300 |
| 503 | 20230822 | 113900 | 457919030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 504 | 20230822 | 113800 | 457919030 | 4550 | 4545 | 4550 | 4545 | 237 |
| 505 | 20230822 | 113700 | 456841565 | 4545 | 4545 | 4545 | 4545 | 23 |
| 506 | 20230822 | 113600 | 456737030 | 4555 | 4555 | 4555 | 4555 | 39 |
| 507 | 20230822 | 113500 | 456559385 | 4555 | 4555 | 4555 | 4555 | 0 |
| 508 | 20230822 | 113400 | 456559385 | 4555 | 4555 | 4555 | 4555 | 0 |
| 509 | 20230822 | 113300 | 456559385 | 4555 | 4555 | 4555 | 4555 | 0 |
| 510 | 20230822 | 113200 | 456559385 | 4555 | 4560 | 4560 | 4555 | 806 |
| 511 | 20230822 | 113100 | 452888000 | 4555 | 4555 | 4560 | 4555 | 328 |
| 512 | 20230822 | 113000 | 451393925 | 4555 | 4555 | 4555 | 4555 | 0 |
| 513 | 20230822 | 112900 | 451393925 | 4555 | 4555 | 4555 | 4555 | 159 |
| 514 | 20230822 | 112800 | 450669680 | 4555 | 4560 | 4560 | 4555 | 258 |
| 515 | 20230822 | 112700 | 449493985 | 4575 | 4580 | 4580 | 4575 | 53 |
| 516 | 20230822 | 112600 | 449251345 | 4585 | 4585 | 4585 | 4585 | 0 |
| 517 | 20230822 | 112500 | 449251345 | 4585 | 4585 | 4585 | 4585 | 9 |
| 518 | 20230822 | 112400 | 449210080 | 4585 | 4585 | 4585 | 4585 | 1 |
| 519 | 20230822 | 112300 | 449205495 | 4585 | 4585 | 4585 | 4585 | 1 |
| 520 | 20230822 | 112200 | 449200910 | 4585 | 4585 | 4585 | 4585 | 200 |
| 521 | 20230822 | 112100 | 448283910 | 4565 | 4565 | 4565 | 4565 | 0 |
| 522 | 20230822 | 112000 | 448283910 | 4565 | 4565 | 4565 | 4565 | 97 |
| 523 | 20230822 | 111900 | 447841105 | 4565 | 4565 | 4565 | 4565 | 486 |
| 524 | 20230822 | 111800 | 445622515 | 4585 | 4585 | 4585 | 4585 | 0 |
| 525 | 20230822 | 111700 | 445622515 | 4585 | 4585 | 4585 | 4585 | 2 |
| 526 | 20230822 | 111600 | 445613345 | 4585 | 4560 | 4585 | 4560 | 132 |
| 527 | 20230822 | 111500 | 445011050 | 4560 | 4560 | 4560 | 4560 | 15 |
| 528 | 20230822 | 111400 | 444942650 | 4585 | 4560 | 4585 | 4555 | 3237 |
| 529 | 20230822 | 111300 | 430163890 | 4555 | 4585 | 4585 | 4555 | 85 |
| 530 | 20230822 | 111200 | 429776655 | 4585 | 4585 | 4585 | 4585 | 0 |
| 531 | 20230822 | 111100 | 429776655 | 4585 | 4585 | 4585 | 4585 | 861 |
| 532 | 20230822 | 111000 | 425828970 | 4585 | 4585 | 4585 | 4585 | 401 |
| 533 | 20230822 | 110900 | 423990385 | 4585 | 4590 | 4595 | 4585 | 154 |
| 534 | 20230822 | 110800 | 423283130 | 4590 | 4590 | 4590 | 4590 | 0 |
| 535 | 20230822 | 110700 | 423283130 | 4590 | 4590 | 4590 | 4590 | 54 |
| 536 | 20230822 | 110600 | 423035270 | 4590 | 4595 | 4595 | 4590 | 42 |
| 537 | 20230822 | 110500 | 422842465 | 4590 | 4540 | 4590 | 4540 | 268 |
| 538 | 20230822 | 110400 | 421613345 | 4590 | 4595 | 4595 | 4590 | 3 |
| 539 | 20230822 | 110300 | 421599570 | 4590 | 4590 | 4590 | 4590 | 1 |
| 540 | 20230822 | 110200 | 421594980 | 4540 | 4540 | 4540 | 4540 | 0 |
| 541 | 20230822 | 110100 | 421594980 | 4540 | 4540 | 4540 | 4540 | 11 |
| 542 | 20230822 | 110000 | 421545040 | 4525 | 4525 | 4525 | 4525 | 0 |
| 543 | 20230822 | 105900 | 421545040 | 4525 | 4525 | 4525 | 4525 | 0 |
| 544 | 20230822 | 105800 | 421545040 | 4525 | 4525 | 4525 | 4525 | 0 |
| 545 | 20230822 | 105700 | 421545040 | 4525 | 4595 | 4595 | 4525 | 1409 |
| 546 | 20230822 | 105600 | 415123765 | 4595 | 4595 | 4595 | 4595 | 15 |
| 547 | 20230822 | 105500 | 415054840 | 4575 | 4575 | 4575 | 4575 | 261 |
| 548 | 20230822 | 105400 | 413860765 | 4575 | 4600 | 4600 | 4575 | 1370 |
| 549 | 20230822 | 105300 | 407585665 | 4585 | 4595 | 4595 | 4585 | 805 |
| 550 | 20230822 | 105200 | 403894670 | 4600 | 4600 | 4600 | 4600 | 100 |
| 551 | 20230822 | 105100 | 403434670 | 4585 | 4585 | 4585 | 4585 | 100 |
| 552 | 20230822 | 105000 | 402976170 | 4585 | 4590 | 4590 | 4585 | 131 |
| 553 | 20230822 | 104900 | 402375120 | 4590 | 4590 | 4590 | 4590 | 30 |
| 554 | 20230822 | 104800 | 402237420 | 4610 | 4610 | 4610 | 4610 | 691 |
| 555 | 20230822 | 104700 | 399051910 | 4615 | 4615 | 4615 | 4615 | 11 |
| 556 | 20230822 | 104600 | 399001145 | 4610 | 4600 | 4610 | 4600 | 17 |
| 557 | 20230822 | 104500 | 398922815 | 4610 | 4590 | 4610 | 4585 | 131 |
| 558 | 20230822 | 104400 | 398322035 | 4590 | 4590 | 4590 | 4590 | 0 |
| 559 | 20230822 | 104300 | 398322035 | 4590 | 4590 | 4590 | 4590 | 17 |
| 560 | 20230822 | 104200 | 398244005 | 4590 | 4590 | 4590 | 4590 | 115 |
| 561 | 20230822 | 104100 | 397716155 | 4595 | 4595 | 4595 | 4595 | 571 |
| 562 | 20230822 | 104000 | 395092410 | 4595 | 4595 | 4595 | 4595 | 5 |
| 563 | 20230822 | 103900 | 395069435 | 4615 | 4615 | 4615 | 4615 | 99 |
| 564 | 20230822 | 103800 | 394612550 | 4620 | 4635 | 4635 | 4620 | 23 |
| 565 | 20230822 | 103700 | 394505975 | 4640 | 4640 | 4640 | 4640 | 368 |
| 566 | 20230822 | 103600 | 392798455 | 4640 | 4640 | 4640 | 4640 | 0 |
| 567 | 20230822 | 103500 | 392798455 | 4640 | 4640 | 4640 | 4640 | 58 |
| 568 | 20230822 | 103400 | 392529335 | 4645 | 4615 | 4645 | 4615 | 5253 |
| 569 | 20230822 | 103300 | 368130010 | 4615 | 4615 | 4615 | 4615 | 100 |
| 570 | 20230822 | 103200 | 367668510 | 4615 | 4645 | 4645 | 4615 | 1162 |
| 571 | 20230822 | 103100 | 362287850 | 4645 | 4645 | 4645 | 4645 | 55 |
| 572 | 20230822 | 103000 | 362032375 | 4615 | 4635 | 4670 | 4615 | 1408 |
| 573 | 20230822 | 102900 | 355475330 | 4640 | 4635 | 4640 | 4635 | 278 |
| 574 | 20230822 | 102800 | 354185460 | 4610 | 4610 | 4610 | 4610 | 199 |
| 575 | 20230822 | 102700 | 353268070 | 4610 | 4630 | 4640 | 4610 | 121 |
| 576 | 20230822 | 102600 | 352707375 | 4585 | 4630 | 4630 | 4575 | 1038 |
| 577 | 20230822 | 102500 | 347906950 | 4630 | 4630 | 4630 | 4630 | 373 |
| 578 | 20230822 | 102400 | 346179960 | 4625 | 4625 | 4625 | 4625 | 721 |
| 579 | 20230822 | 102300 | 342845335 | 4625 | 4615 | 4625 | 4615 | 762 |
| 580 | 20230822 | 102200 | 339322080 | 4615 | 4605 | 4615 | 4605 | 2140 |
| 581 | 20230822 | 102100 | 329456265 | 4610 | 4585 | 4610 | 4580 | 3931 |
| 582 | 20230822 | 102000 | 311378965 | 4585 | 4585 | 4585 | 4585 | 517 |
| 583 | 20230822 | 101900 | 309008520 | 4585 | 4585 | 4585 | 4585 | 780 |
| 584 | 20230822 | 101800 | 305432220 | 4585 | 4585 | 4585 | 4585 | 4 |
| 585 | 20230822 | 101700 | 305413880 | 4585 | 4585 | 4585 | 4585 | 218 |
| 586 | 20230822 | 101600 | 304414350 | 4585 | 4555 | 4585 | 4555 | 200 |
| 587 | 20230822 | 101500 | 303500150 | 4555 | 4550 | 4555 | 4550 | 3 |
| 588 | 20230822 | 101400 | 303486495 | 4550 | 4550 | 4550 | 4550 | 202 |
| 589 | 20230822 | 101300 | 302567395 | 4550 | 4550 | 4550 | 4550 | 18 |
| 590 | 20230822 | 101200 | 302485495 | 4550 | 4550 | 4550 | 4550 | 10 |
| 591 | 20230822 | 101100 | 302439995 | 4550 | 4550 | 4550 | 4530 | 106 |
| 592 | 20230822 | 101000 | 301959685 | 4550 | 4550 | 4555 | 4550 | 645 |
| 593 | 20230822 | 100900 | 299022425 | 4545 | 4540 | 4545 | 4540 | 112 |
| 594 | 20230822 | 100800 | 298513390 | 4540 | 4525 | 4540 | 4525 | 509 |
| 595 | 20230822 | 100700 | 296204265 | 4525 | 4520 | 4525 | 4520 | 433 |
| 596 | 20230822 | 100600 | 294244945 | 4520 | 4510 | 4520 | 4510 | 210 |
| 597 | 20230822 | 100500 | 293297020 | 4505 | 4505 | 4505 | 4505 | 60 |
| 598 | 20230822 | 100400 | 293026720 | 4505 | 4500 | 4505 | 4500 | 525 |
| 599 | 20230822 | 100300 | 290661640 | 4475 | 4475 | 4475 | 4475 | 0 |
| 600 | 20230822 | 100200 | 290661640 | 4475 | 4475 | 4475 | 4475 | 1 |
| 601 | 20230822 | 100100 | 290657165 | 4495 | 4495 | 4495 | 4495 | 0 |
| 602 | 20230822 | 100000 | 290657165 | 4495 | 4495 | 4495 | 4495 | 1 |
| 603 | 20230822 | 095900 | 290652670 | 4490 | 4495 | 4495 | 4490 | 299 |
| 604 | 20230822 | 095800 | 289308765 | 4495 | 4490 | 4495 | 4490 | 10 |
| 605 | 20230822 | 095700 | 289263860 | 4490 | 4490 | 4490 | 4490 | 631 |
| 606 | 20230822 | 095600 | 286430670 | 4500 | 4500 | 4500 | 4500 | 0 |
| 607 | 20230822 | 095500 | 286430670 | 4500 | 4500 | 4500 | 4500 | 0 |
| 608 | 20230822 | 095400 | 286430670 | 4500 | 4485 | 4500 | 4460 | 667 |
| 609 | 20230822 | 095300 | 283436990 | 4500 | 4500 | 4500 | 4500 | 0 |
| 610 | 20230822 | 095200 | 283436990 | 4500 | 4455 | 4500 | 4455 | 2285 |
| 611 | 20230822 | 095100 | 273177610 | 4485 | 4450 | 4485 | 4450 | 11 |
| 612 | 20230822 | 095000 | 273128310 | 4485 | 4475 | 4485 | 4475 | 5 |
| 613 | 20230822 | 094900 | 273105910 | 4455 | 4480 | 4480 | 4455 | 523 |
| 614 | 20230822 | 094800 | 270775320 | 4485 | 4485 | 4485 | 4485 | 0 |
| 615 | 20230822 | 094700 | 270775320 | 4485 | 4485 | 4485 | 4485 | 1 |
| 616 | 20230822 | 094600 | 270770835 | 4485 | 4485 | 4485 | 4485 | 0 |
| 617 | 20230822 | 094500 | 270770835 | 4485 | 4455 | 4485 | 4455 | 2 |
| 618 | 20230822 | 094400 | 270761895 | 4485 | 4445 | 4485 | 4445 | 314 |
| 619 | 20230822 | 094300 | 269359090 | 4420 | 4500 | 4500 | 4420 | 2229 |
| 620 | 20230822 | 094200 | 259453220 | 4500 | 4500 | 4500 | 4500 | 50 |
| 621 | 20230822 | 094100 | 259228220 | 4500 | 4510 | 4510 | 4500 | 33 |
| 622 | 20230822 | 094000 | 259079670 | 4500 | 4500 | 4500 | 4500 | 273 |
| 623 | 20230822 | 093900 | 257851170 | 4500 | 4500 | 4500 | 4500 | 124 |
| 624 | 20230822 | 093800 | 257293170 | 4500 | 4475 | 4500 | 4475 | 586 |
| 625 | 20230822 | 093700 | 254663655 | 4475 | 4475 | 4475 | 4435 | 77 |
| 626 | 20230822 | 093600 | 254322080 | 4430 | 4455 | 4455 | 4425 | 120 |
| 627 | 20230822 | 093500 | 253789800 | 4460 | 4455 | 4460 | 4455 | 222 |
| 628 | 20230822 | 093400 | 252800035 | 4455 | 4455 | 4455 | 4455 | 4 |
| 629 | 20230822 | 093300 | 252782215 | 4460 | 4470 | 4470 | 4460 | 23 |
| 630 | 20230822 | 093200 | 252679625 | 4470 | 4460 | 4475 | 4455 | 1092 |
| 631 | 20230822 | 093100 | 247798295 | 4460 | 4455 | 4460 | 4455 | 178 |
| 632 | 20230822 | 093000 | 247005255 | 4455 | 4430 | 4455 | 4430 | 275 |
| 633 | 20230822 | 092900 | 245785000 | 4430 | 4410 | 4430 | 4410 | 714 |
| 634 | 20230822 | 092800 | 242634840 | 4410 | 4410 | 4410 | 4410 | 10 |
| 635 | 20230822 | 092700 | 242590740 | 4415 | 4410 | 4420 | 4405 | 515 |
| 636 | 20230822 | 092600 | 240320870 | 4410 | 4425 | 4425 | 4410 | 2629 |
| 637 | 20230822 | 092500 | 228709390 | 4430 | 4430 | 4430 | 4430 | 2 |
| 638 | 20230822 | 092400 | 228700530 | 4430 | 4430 | 4430 | 4430 | 209 |
| 639 | 20230822 | 092300 | 227774660 | 4420 | 4415 | 4420 | 4415 | 40 |
| 640 | 20230822 | 092200 | 227597890 | 4415 | 4415 | 4420 | 4415 | 1068 |
| 641 | 20230822 | 092100 | 222877895 | 4420 | 4435 | 4435 | 4420 | 178 |
| 642 | 20230822 | 092000 | 222090810 | 4435 | 4435 | 4435 | 4435 | 2 |
| 643 | 20230822 | 091900 | 222081940 | 4435 | 4435 | 4435 | 4435 | 0 |
| 644 | 20230822 | 091800 | 222081940 | 4435 | 4430 | 4435 | 4370 | 4281 |
| 645 | 20230822 | 091700 | 203240275 | 4430 | 4450 | 4450 | 4430 | 240 |
| 646 | 20230822 | 091600 | 202174385 | 4450 | 4470 | 4470 | 4450 | 862 |
| 647 | 20230822 | 091500 | 198329735 | 4475 | 4485 | 4495 | 4470 | 377 |
| 648 | 20230822 | 091400 | 196637505 | 4470 | 4490 | 4490 | 4470 | 570 |
| 649 | 20230822 | 091300 | 194089205 | 4470 | 4470 | 4470 | 4470 | 1 |
| 650 | 20230822 | 091200 | 194084735 | 4460 | 4470 | 4470 | 4460 | 88 |
| 651 | 20230822 | 091100 | 193691465 | 4480 | 4495 | 4495 | 4480 | 572 |
| 652 | 20230822 | 091000 | 191121540 | 4500 | 4520 | 4520 | 4500 | 6050 |
| 653 | 20230822 | 090900 | 163810545 | 4535 | 4535 | 4535 | 4535 | 141 |
| 654 | 20230822 | 090800 | 163171110 | 4535 | 4535 | 4555 | 4515 | 6745 |
| 655 | 20230822 | 090700 | 132665780 | 4530 | 4555 | 4555 | 4525 | 2367 |
| 656 | 20230822 | 090600 | 121940670 | 4555 | 4600 | 4600 | 4555 | 1110 |
| 657 | 20230822 | 090500 | 116849570 | 4600 | 4605 | 4610 | 4585 | 4052 |
| 658 | 20230822 | 090400 | 98197535 | 4610 | 4620 | 4620 | 4605 | 1137 |
| 659 | 20230822 | 090300 | 92949645 | 4615 | 4610 | 4615 | 4605 | 2664 |
| 660 | 20230822 | 090200 | 80676865 | 4625 | 4640 | 4645 | 4625 | 2933 |
| 661 | 20230822 | 090100 | 67075900 | 4640 | 4650 | 4670 | 4625 | 930 |
| 662 | 20230822 | 090000 | 62748780 | 4625 | 4670 | 4680 | 4610 | 13307 |