33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 3 | 20240213 | 201400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240213 | 201300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240213 | 201200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240213 | 201100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240213 | 201000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240213 | 200900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240213 | 200800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240213 | 200700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240213 | 200600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240213 | 200500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240213 | 200400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240213 | 200300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240213 | 200200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240213 | 200100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240213 | 200000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240213 | 195900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240213 | 195800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240213 | 195700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240213 | 195600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240213 | 195500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240213 | 195400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240213 | 195300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240213 | 195200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240213 | 195100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240213 | 195000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240213 | 194900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240213 | 194800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240213 | 194700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240213 | 194600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240213 | 194500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 33 | 20240213 | 194400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240213 | 194300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240213 | 194200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240213 | 194100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240213 | 194000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240213 | 193900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240213 | 193800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240213 | 193700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240213 | 193600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240213 | 193500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240213 | 193400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240213 | 193300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240213 | 193200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240213 | 193100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240213 | 193000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240213 | 192900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240213 | 192800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240213 | 192700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240213 | 192600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240213 | 192500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240213 | 192400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240213 | 192300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240213 | 192200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240213 | 192100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240213 | 192000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240213 | 191900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240213 | 191800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240213 | 191700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240213 | 191600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240213 | 191500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 63 | 20240213 | 191400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240213 | 191300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240213 | 191200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240213 | 191100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240213 | 191000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240213 | 190900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240213 | 190800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240213 | 190700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240213 | 190600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240213 | 190500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240213 | 190400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240213 | 190300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240213 | 190200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240213 | 190100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240213 | 190000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240213 | 185900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240213 | 185800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240213 | 185700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240213 | 185600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240213 | 185500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240213 | 185400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240213 | 185300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240213 | 185200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240213 | 185100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240213 | 185000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240213 | 184900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240213 | 184800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240213 | 184700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240213 | 184600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240213 | 184500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 93 | 20240213 | 184400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240213 | 184300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240213 | 184200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240213 | 184100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240213 | 184000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240213 | 183900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240213 | 183800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240213 | 183700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240213 | 183600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240213 | 183500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240213 | 183400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240213 | 183300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240213 | 183200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240213 | 183100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240213 | 183000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240213 | 182900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240213 | 182800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240213 | 182700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240213 | 182600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240213 | 182500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240213 | 182400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240213 | 182300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240213 | 182200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240213 | 182100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240213 | 182000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240213 | 181900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240213 | 181800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240213 | 181700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240213 | 181600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240213 | 181500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 123 | 20240213 | 181400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240213 | 181300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240213 | 181200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240213 | 181100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240213 | 181000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240213 | 180900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240213 | 180800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240213 | 180700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240213 | 180600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240213 | 180500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240213 | 180400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240213 | 180300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240213 | 180200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240213 | 180100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240213 | 180000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240213 | 175900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240213 | 175800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240213 | 175700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240213 | 175600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240213 | 175500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240213 | 175400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240213 | 175300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240213 | 175200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240213 | 175100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240213 | 175000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240213 | 174900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240213 | 174800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240213 | 174700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240213 | 174600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240213 | 174500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 153 | 20240213 | 174400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240213 | 174300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240213 | 174200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240213 | 174100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240213 | 174000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240213 | 173900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240213 | 173800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240213 | 173700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240213 | 173600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240213 | 173500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240213 | 173400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240213 | 173300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240213 | 173200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240213 | 173100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240213 | 173000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240213 | 172900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240213 | 172800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240213 | 172700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240213 | 172600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240213 | 172500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240213 | 172400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240213 | 172300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240213 | 172200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240213 | 172100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240213 | 172000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240213 | 171900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240213 | 171800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240213 | 171700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240213 | 171600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240213 | 171500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 183 | 20240213 | 171400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240213 | 171300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240213 | 171200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240213 | 171100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240213 | 171000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240213 | 170900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240213 | 170800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240213 | 170700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240213 | 170600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240213 | 170500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240213 | 170400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240213 | 170300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240213 | 170200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240213 | 170100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240213 | 170000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240213 | 165900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240213 | 165800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240213 | 165700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240213 | 165600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240213 | 165500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240213 | 165400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240213 | 165300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240213 | 165200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20240213 | 165100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20240213 | 165000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20240213 | 164900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20240213 | 164800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20240213 | 164700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20240213 | 164600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20240213 | 164500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 213 | 20240213 | 164400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20240213 | 164300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20240213 | 164200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20240213 | 164100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20240213 | 164000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20240213 | 163900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20240213 | 163800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20240213 | 163700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20240213 | 163600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20240213 | 163500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20240213 | 163400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20240213 | 163300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20240213 | 163200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20240213 | 163100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20240213 | 163000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20240213 | 162900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20240213 | 162800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20240213 | 162700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20240213 | 162600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20240213 | 162500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20240213 | 162400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20240213 | 162300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20240213 | 162200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20240213 | 162100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20240213 | 162000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20240213 | 161900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20240213 | 161800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20240213 | 161700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20240213 | 161600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20240213 | 161500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 243 | 20240213 | 161400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20240213 | 161300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20240213 | 161200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20240213 | 161100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20240213 | 161000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20240213 | 160900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20240213 | 160800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20240213 | 160700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20240213 | 160600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20240213 | 160500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20240213 | 160400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20240213 | 160300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20240213 | 160200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20240213 | 160100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20240213 | 160000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20240213 | 155900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20240213 | 155800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20240213 | 155700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20240213 | 155600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20240213 | 155500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20240213 | 155400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20240213 | 155300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20240213 | 155200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20240213 | 155100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20240213 | 155000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20240213 | 154900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20240213 | 154800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20240213 | 154700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20240213 | 154600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20240213 | 154500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 273 | 20240213 | 154400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20240213 | 154300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20240213 | 154200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20240213 | 154100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20240213 | 154000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20240213 | 153900 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20240213 | 153800 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20240213 | 153700 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20240213 | 153600 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20240213 | 153500 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20240213 | 153400 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20240213 | 153300 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20240213 | 153200 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20240213 | 153100 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 0 |
| 287 | 20240213 | 153000 | 1581350137 | 1520 | 1520 | 1520 | 1520 | 23311 |
| 288 | 20240213 | 152900 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 289 | 20240213 | 152800 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 290 | 20240213 | 152700 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 291 | 20240213 | 152600 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 292 | 20240213 | 152500 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 293 | 20240213 | 152400 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 294 | 20240213 | 152300 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 295 | 20240213 | 152200 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 296 | 20240213 | 152100 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 297 | 20240213 | 152000 | 1545917417 | 1518 | 1518 | 1518 | 1518 | 0 |
| 298 | 20240213 | 151900 | 1545917417 | 1518 | 1518 | 1525 | 1516 | 7034 |
| 299 | 20240213 | 151800 | 1535227990 | 1518 | 1517 | 1523 | 1516 | 3031 |
| 300 | 20240213 | 151700 | 1530626390 | 1517 | 1518 | 1518 | 1517 | 2033 |
| 301 | 20240213 | 151600 | 1527540929 | 1518 | 1518 | 1518 | 1516 | 8473 |
| 302 | 20240213 | 151500 | 1514686643 | 1518 | 1518 | 1518 | 1518 | 3201 |
| 303 | 20240213 | 151400 | 1509827525 | 1517 | 1518 | 1518 | 1517 | 1214 |
| 304 | 20240213 | 151300 | 1507985884 | 1517 | 1518 | 1518 | 1517 | 1054 |
| 305 | 20240213 | 151200 | 1506385977 | 1518 | 1518 | 1518 | 1517 | 1720 |
| 306 | 20240213 | 151100 | 1503776148 | 1518 | 1518 | 1518 | 1517 | 1251 |
| 307 | 20240213 | 151000 | 1501877131 | 1518 | 1519 | 1520 | 1517 | 11633 |
| 308 | 20240213 | 150900 | 1484213731 | 1520 | 1520 | 1520 | 1520 | 1620 |
| 309 | 20240213 | 150800 | 1481751331 | 1520 | 1520 | 1520 | 1520 | 983 |
| 310 | 20240213 | 150700 | 1480257171 | 1525 | 1520 | 1525 | 1520 | 1335 |
| 311 | 20240213 | 150600 | 1478224206 | 1519 | 1520 | 1520 | 1519 | 759 |
| 312 | 20240213 | 150500 | 1477070676 | 1519 | 1520 | 1520 | 1519 | 3269 |
| 313 | 20240213 | 150400 | 1472101797 | 1520 | 1521 | 1523 | 1519 | 1934 |
| 314 | 20240213 | 150300 | 1469161490 | 1521 | 1520 | 1521 | 1518 | 3814 |
| 315 | 20240213 | 150200 | 1463365357 | 1520 | 1516 | 1520 | 1515 | 1513 |
| 316 | 20240213 | 150100 | 1461069245 | 1515 | 1515 | 1515 | 1515 | 10 |
| 317 | 20240213 | 150000 | 1461054095 | 1515 | 1516 | 1516 | 1515 | 90 |
| 318 | 20240213 | 145900 | 1460917681 | 1516 | 1516 | 1516 | 1516 | 20 |
| 319 | 20240213 | 145800 | 1460887361 | 1516 | 1516 | 1516 | 1516 | 220 |
| 320 | 20240213 | 145700 | 1460553841 | 1516 | 1516 | 1516 | 1516 | 205 |
| 321 | 20240213 | 145600 | 1460243061 | 1515 | 1516 | 1516 | 1515 | 904 |
| 322 | 20240213 | 145500 | 1458872618 | 1518 | 1518 | 1518 | 1518 | 33 |
| 323 | 20240213 | 145400 | 1458822524 | 1519 | 1518 | 1519 | 1518 | 211 |
| 324 | 20240213 | 145300 | 1458502216 | 1518 | 1512 | 1518 | 1512 | 550 |
| 325 | 20240213 | 145200 | 1457669116 | 1511 | 1512 | 1514 | 1511 | 2160 |
| 326 | 20240213 | 145100 | 1454404554 | 1511 | 1512 | 1512 | 1511 | 5000 |
| 327 | 20240213 | 145000 | 1446849358 | 1511 | 1513 | 1513 | 1511 | 2100 |
| 328 | 20240213 | 144900 | 1443675242 | 1514 | 1515 | 1516 | 1514 | 3261 |
| 329 | 20240213 | 144800 | 1438735080 | 1515 | 1515 | 1515 | 1515 | 252 |
| 330 | 20240213 | 144700 | 1438353300 | 1515 | 1515 | 1515 | 1515 | 389 |
| 331 | 20240213 | 144600 | 1437763965 | 1515 | 1516 | 1516 | 1515 | 802 |
| 332 | 20240213 | 144500 | 1436548162 | 1520 | 1515 | 1520 | 1515 | 917 |
| 333 | 20240213 | 144400 | 1435155074 | 1515 | 1515 | 1515 | 1515 | 1400 |
| 334 | 20240213 | 144300 | 1433034074 | 1515 | 1515 | 1515 | 1515 | 126 |
| 335 | 20240213 | 144200 | 1432843184 | 1519 | 1519 | 1519 | 1519 | 5 |
| 336 | 20240213 | 144100 | 1432835589 | 1520 | 1519 | 1520 | 1519 | 630 |
| 337 | 20240213 | 144000 | 1431878071 | 1520 | 1518 | 1520 | 1514 | 10849 |
| 338 | 20240213 | 143900 | 1415428150 | 1518 | 1521 | 1523 | 1518 | 5167 |
| 339 | 20240213 | 143800 | 1407574794 | 1521 | 1522 | 1525 | 1521 | 2352 |
| 340 | 20240213 | 143700 | 1403994284 | 1522 | 1523 | 1523 | 1522 | 622 |
| 341 | 20240213 | 143600 | 1403046979 | 1525 | 1525 | 1525 | 1525 | 708 |
| 342 | 20240213 | 143500 | 1401967279 | 1525 | 1524 | 1525 | 1523 | 991 |
| 343 | 20240213 | 143400 | 1400456493 | 1524 | 1524 | 1524 | 1524 | 686 |
| 344 | 20240213 | 143300 | 1399411029 | 1524 | 1524 | 1524 | 1524 | 344 |
| 345 | 20240213 | 143200 | 1398886773 | 1525 | 1524 | 1525 | 1524 | 248 |
| 346 | 20240213 | 143100 | 1398508621 | 1525 | 1524 | 1525 | 1524 | 529 |
| 347 | 20240213 | 143000 | 1397702420 | 1525 | 1524 | 1526 | 1524 | 796 |
| 348 | 20240213 | 142900 | 1396488175 | 1524 | 1524 | 1526 | 1523 | 684 |
| 349 | 20240213 | 142800 | 1395445916 | 1526 | 1525 | 1526 | 1523 | 1880 |
| 350 | 20240213 | 142700 | 1392579854 | 1525 | 1526 | 1527 | 1525 | 1295 |
| 351 | 20240213 | 142600 | 1390604949 | 1527 | 1528 | 1528 | 1525 | 1813 |
| 352 | 20240213 | 142500 | 1387837419 | 1527 | 1525 | 1527 | 1525 | 924 |
| 353 | 20240213 | 142400 | 1386427341 | 1525 | 1525 | 1528 | 1524 | 11489 |
| 354 | 20240213 | 142300 | 1368896295 | 1525 | 1524 | 1525 | 1524 | 380 |
| 355 | 20240213 | 142200 | 1368317106 | 1523 | 1523 | 1524 | 1523 | 321 |
| 356 | 20240213 | 142100 | 1367828131 | 1523 | 1522 | 1523 | 1522 | 202 |
| 357 | 20240213 | 142000 | 1367520586 | 1524 | 1521 | 1524 | 1521 | 305 |
| 358 | 20240213 | 141900 | 1367056297 | 1525 | 1522 | 1525 | 1520 | 2455 |
| 359 | 20240213 | 141800 | 1363320417 | 1522 | 1522 | 1522 | 1522 | 72 |
| 360 | 20240213 | 141700 | 1363210833 | 1522 | 1522 | 1522 | 1522 | 204 |
| 361 | 20240213 | 141600 | 1362900345 | 1522 | 1522 | 1522 | 1522 | 408 |
| 362 | 20240213 | 141500 | 1362279369 | 1520 | 1525 | 1525 | 1520 | 5128 |
| 363 | 20240213 | 141400 | 1354459669 | 1525 | 1520 | 1525 | 1520 | 6016 |
| 364 | 20240213 | 141300 | 1345293509 | 1520 | 1520 | 1523 | 1520 | 491 |
| 365 | 20240213 | 141200 | 1344546226 | 1523 | 1523 | 1523 | 1519 | 865 |
| 366 | 20240213 | 141100 | 1343231196 | 1524 | 1525 | 1525 | 1520 | 3503 |
| 367 | 20240213 | 141000 | 1337891329 | 1525 | 1521 | 1525 | 1521 | 4064 |
| 368 | 20240213 | 140900 | 1331700498 | 1523 | 1520 | 1524 | 1520 | 2711 |
| 369 | 20240213 | 140800 | 1327570218 | 1520 | 1523 | 1523 | 1520 | 293 |
| 370 | 20240213 | 140700 | 1327124186 | 1523 | 1520 | 1523 | 1520 | 1052 |
| 371 | 20240213 | 140600 | 1325523657 | 1520 | 1520 | 1520 | 1520 | 205 |
| 372 | 20240213 | 140500 | 1325212057 | 1520 | 1520 | 1520 | 1520 | 1032 |
| 373 | 20240213 | 140400 | 1323643417 | 1518 | 1515 | 1518 | 1515 | 4068 |
| 374 | 20240213 | 140300 | 1317468199 | 1514 | 1514 | 1514 | 1514 | 0 |
| 375 | 20240213 | 140200 | 1317468199 | 1514 | 1514 | 1515 | 1513 | 1293 |
| 376 | 20240213 | 140100 | 1315510324 | 1513 | 1517 | 1517 | 1513 | 1068 |
| 377 | 20240213 | 140000 | 1313892461 | 1517 | 1517 | 1517 | 1517 | 1 |
| 378 | 20240213 | 135900 | 1313890944 | 1518 | 1515 | 1518 | 1515 | 85 |
| 379 | 20240213 | 135800 | 1313762166 | 1515 | 1515 | 1518 | 1515 | 4169 |
| 380 | 20240213 | 135700 | 1307446122 | 1515 | 1517 | 1517 | 1511 | 894 |
| 381 | 20240213 | 135600 | 1306092431 | 1515 | 1515 | 1515 | 1515 | 2 |
| 382 | 20240213 | 135500 | 1306089401 | 1515 | 1515 | 1515 | 1515 | 204 |
| 383 | 20240213 | 135400 | 1305780341 | 1515 | 1518 | 1518 | 1515 | 100 |
| 384 | 20240213 | 135300 | 1305628814 | 1515 | 1515 | 1515 | 1515 | 21 |
| 385 | 20240213 | 135200 | 1305596999 | 1515 | 1520 | 1520 | 1515 | 5639 |
| 386 | 20240213 | 135100 | 1297028659 | 1520 | 1520 | 1526 | 1520 | 8959 |
| 387 | 20240213 | 135000 | 1283410780 | 1527 | 1525 | 1527 | 1520 | 13347 |
| 388 | 20240213 | 134900 | 1263050998 | 1525 | 1516 | 1525 | 1516 | 34178 |
| 389 | 20240213 | 134800 | 1211105520 | 1516 | 1515 | 1516 | 1515 | 2211 |
| 390 | 20240213 | 134700 | 1207755074 | 1515 | 1515 | 1515 | 1515 | 50 |
| 391 | 20240213 | 134600 | 1207679324 | 1515 | 1516 | 1516 | 1515 | 1100 |
| 392 | 20240213 | 134500 | 1206011824 | 1514 | 1513 | 1514 | 1513 | 679 |
| 393 | 20240213 | 134400 | 1204983848 | 1513 | 1513 | 1514 | 1513 | 3013 |
| 394 | 20240213 | 134300 | 1200423302 | 1511 | 1513 | 1513 | 1511 | 1393 |
| 395 | 20240213 | 134200 | 1198318459 | 1513 | 1513 | 1513 | 1513 | 1 |
| 396 | 20240213 | 134100 | 1198316946 | 1514 | 1514 | 1514 | 1514 | 8 |
| 397 | 20240213 | 134000 | 1198304834 | 1514 | 1510 | 1514 | 1505 | 24016 |
| 398 | 20240213 | 133900 | 1162102439 | 1513 | 1513 | 1513 | 1513 | 2 |
| 399 | 20240213 | 133800 | 1162099413 | 1513 | 1511 | 1513 | 1510 | 1882 |
| 400 | 20240213 | 133700 | 1159256928 | 1511 | 1511 | 1511 | 1511 | 100 |
| 401 | 20240213 | 133600 | 1159105828 | 1515 | 1515 | 1515 | 1515 | 200 |
| 402 | 20240213 | 133500 | 1158802828 | 1515 | 1516 | 1516 | 1515 | 110 |
| 403 | 20240213 | 133400 | 1158636128 | 1516 | 1516 | 1516 | 1516 | 5 |
| 404 | 20240213 | 133300 | 1158628548 | 1515 | 1515 | 1515 | 1515 | 1729 |
| 405 | 20240213 | 133200 | 1156009113 | 1515 | 1510 | 1515 | 1510 | 3439 |
| 406 | 20240213 | 133100 | 1150809028 | 1516 | 1516 | 1516 | 1516 | 1 |
| 407 | 20240213 | 133000 | 1150807512 | 1516 | 1516 | 1516 | 1516 | 1 |
| 408 | 20240213 | 132900 | 1150805996 | 1509 | 1512 | 1512 | 1509 | 1320 |
| 409 | 20240213 | 132800 | 1148812146 | 1512 | 1512 | 1512 | 1512 | 1400 |
| 410 | 20240213 | 132700 | 1146695346 | 1516 | 1516 | 1516 | 1516 | 50 |
| 411 | 20240213 | 132600 | 1146619546 | 1516 | 1516 | 1516 | 1516 | 97 |
| 412 | 20240213 | 132500 | 1146472494 | 1516 | 1516 | 1516 | 1516 | 510 |
| 413 | 20240213 | 132400 | 1145699334 | 1516 | 1514 | 1516 | 1514 | 2544 |
| 414 | 20240213 | 132300 | 1141844574 | 1509 | 1509 | 1510 | 1509 | 2721 |
| 415 | 20240213 | 132200 | 1137738518 | 1508 | 1511 | 1511 | 1508 | 2000 |
| 416 | 20240213 | 132100 | 1134720278 | 1515 | 1514 | 1515 | 1514 | 3046 |
| 417 | 20240213 | 132000 | 1130107688 | 1514 | 1514 | 1514 | 1514 | 268 |
| 418 | 20240213 | 131900 | 1129701936 | 1514 | 1514 | 1514 | 1514 | 541 |
| 419 | 20240213 | 131800 | 1128882862 | 1514 | 1515 | 1515 | 1514 | 1542 |
| 420 | 20240213 | 131700 | 1126547630 | 1514 | 1514 | 1515 | 1514 | 2492 |
| 421 | 20240213 | 131600 | 1122774068 | 1514 | 1514 | 1514 | 1514 | 1890 |
| 422 | 20240213 | 131500 | 1119912608 | 1514 | 1510 | 1514 | 1510 | 1962 |
| 423 | 20240213 | 131400 | 1116943408 | 1513 | 1513 | 1513 | 1513 | 1451 |
| 424 | 20240213 | 131300 | 1114748045 | 1514 | 1513 | 1514 | 1508 | 817 |
| 425 | 20240213 | 131200 | 1113513692 | 1514 | 1511 | 1515 | 1511 | 7738 |
| 426 | 20240213 | 131100 | 1101801433 | 1515 | 1515 | 1515 | 1515 | 0 |
| 427 | 20240213 | 131000 | 1101801433 | 1515 | 1511 | 1515 | 1511 | 8077 |
| 428 | 20240213 | 130900 | 1089579835 | 1511 | 1511 | 1511 | 1511 | 202 |
| 429 | 20240213 | 130800 | 1089274613 | 1511 | 1510 | 1511 | 1510 | 1780 |
| 430 | 20240213 | 130700 | 1086586432 | 1506 | 1506 | 1506 | 1506 | 7 |
| 431 | 20240213 | 130600 | 1086575890 | 1506 | 1509 | 1510 | 1505 | 9016 |
| 432 | 20240213 | 130500 | 1072964477 | 1509 | 1505 | 1509 | 1505 | 360 |
| 433 | 20240213 | 130400 | 1072422277 | 1505 | 1505 | 1505 | 1505 | 1000 |
| 434 | 20240213 | 130300 | 1070917277 | 1505 | 1505 | 1510 | 1505 | 2713 |
| 435 | 20240213 | 130200 | 1066834207 | 1504 | 1504 | 1504 | 1504 | 158 |
| 436 | 20240213 | 130100 | 1066596575 | 1504 | 1504 | 1504 | 1504 | 600 |
| 437 | 20240213 | 130000 | 1065694175 | 1504 | 1504 | 1504 | 1504 | 0 |
| 438 | 20240213 | 125900 | 1065694175 | 1504 | 1504 | 1504 | 1504 | 100 |
| 439 | 20240213 | 125800 | 1065543775 | 1501 | 1500 | 1501 | 1500 | 4701 |
| 440 | 20240213 | 125700 | 1058487673 | 1501 | 1504 | 1504 | 1501 | 5330 |
| 441 | 20240213 | 125600 | 1050484148 | 1504 | 1504 | 1504 | 1502 | 2357 |
| 442 | 20240213 | 125500 | 1046941944 | 1505 | 1508 | 1508 | 1505 | 18324 |
| 443 | 20240213 | 125400 | 1019330153 | 1510 | 1510 | 1511 | 1508 | 2649 |
| 444 | 20240213 | 125300 | 1015329909 | 1511 | 1511 | 1511 | 1511 | 1 |
| 445 | 20240213 | 125200 | 1015328398 | 1511 | 1509 | 1511 | 1508 | 3405 |
| 446 | 20240213 | 125100 | 1010193555 | 1510 | 1510 | 1510 | 1510 | 454 |
| 447 | 20240213 | 125000 | 1009508015 | 1510 | 1508 | 1510 | 1508 | 1266 |
| 448 | 20240213 | 124900 | 1007596565 | 1508 | 1510 | 1510 | 1508 | 1062 |
| 449 | 20240213 | 124800 | 1005994426 | 1510 | 1511 | 1511 | 1510 | 100 |
| 450 | 20240213 | 124700 | 1005843405 | 1513 | 1513 | 1513 | 1513 | 1 |
| 451 | 20240213 | 124600 | 1005841892 | 1513 | 1514 | 1514 | 1513 | 683 |
| 452 | 20240213 | 124500 | 1004808194 | 1513 | 1513 | 1513 | 1513 | 475 |
| 453 | 20240213 | 124400 | 1004089519 | 1514 | 1513 | 1514 | 1513 | 2854 |
| 454 | 20240213 | 124300 | 999771411 | 1508 | 1508 | 1508 | 1508 | 0 |
| 455 | 20240213 | 124200 | 999771411 | 1508 | 1508 | 1508 | 1508 | 645 |
| 456 | 20240213 | 124100 | 998798751 | 1515 | 1508 | 1515 | 1508 | 1100 |
| 457 | 20240213 | 124000 | 997133285 | 1508 | 1508 | 1508 | 1508 | 2000 |
| 458 | 20240213 | 123900 | 994117285 | 1508 | 1508 | 1508 | 1508 | 7465 |
| 459 | 20240213 | 123800 | 982860065 | 1508 | 1508 | 1508 | 1508 | 1 |
| 460 | 20240213 | 123700 | 982858557 | 1508 | 1509 | 1509 | 1508 | 100 |
| 461 | 20240213 | 123600 | 982707737 | 1514 | 1512 | 1515 | 1509 | 3567 |
| 462 | 20240213 | 123500 | 977308394 | 1517 | 1517 | 1517 | 1517 | 0 |
| 463 | 20240213 | 123400 | 977308394 | 1517 | 1511 | 1518 | 1511 | 14825 |
| 464 | 20240213 | 123300 | 954825741 | 1509 | 1510 | 1510 | 1509 | 101 |
| 465 | 20240213 | 123200 | 954673232 | 1510 | 1510 | 1510 | 1510 | 0 |
| 466 | 20240213 | 123100 | 954673232 | 1510 | 1507 | 1510 | 1507 | 5342 |
| 467 | 20240213 | 123000 | 946614542 | 1507 | 1508 | 1508 | 1507 | 1671 |
| 468 | 20240213 | 122900 | 944096275 | 1508 | 1509 | 1509 | 1508 | 1318 |
| 469 | 20240213 | 122800 | 942108214 | 1510 | 1510 | 1510 | 1510 | 330 |
| 470 | 20240213 | 122700 | 941609914 | 1510 | 1510 | 1510 | 1510 | 1549 |
| 471 | 20240213 | 122600 | 939270924 | 1510 | 1510 | 1510 | 1510 | 727 |
| 472 | 20240213 | 122500 | 938173154 | 1510 | 1511 | 1512 | 1510 | 844 |
| 473 | 20240213 | 122400 | 936897714 | 1511 | 1511 | 1511 | 1511 | 407 |
| 474 | 20240213 | 122300 | 936282737 | 1511 | 1510 | 1511 | 1510 | 400 |
| 475 | 20240213 | 122200 | 935678637 | 1510 | 1510 | 1510 | 1510 | 226 |
| 476 | 20240213 | 122100 | 935337377 | 1510 | 1510 | 1510 | 1510 | 451 |
| 477 | 20240213 | 122000 | 934656367 | 1512 | 1509 | 1512 | 1509 | 268 |
| 478 | 20240213 | 121900 | 934251751 | 1512 | 1509 | 1512 | 1509 | 757 |
| 479 | 20240213 | 121800 | 933109435 | 1509 | 1509 | 1509 | 1509 | 890 |
| 480 | 20240213 | 121700 | 931766425 | 1509 | 1512 | 1512 | 1509 | 2013 |
| 481 | 20240213 | 121600 | 928728805 | 1508 | 1508 | 1508 | 1508 | 0 |
| 482 | 20240213 | 121500 | 928728805 | 1508 | 1508 | 1508 | 1508 | 121 |
| 483 | 20240213 | 121400 | 928546337 | 1512 | 1512 | 1513 | 1508 | 2900 |
| 484 | 20240213 | 121300 | 924159869 | 1512 | 1512 | 1512 | 1512 | 77 |
| 485 | 20240213 | 121200 | 924043445 | 1512 | 1504 | 1512 | 1504 | 382 |
| 486 | 20240213 | 121100 | 923468869 | 1511 | 1510 | 1511 | 1504 | 3769 |
| 487 | 20240213 | 121000 | 917779246 | 1513 | 1513 | 1513 | 1513 | 2 |
| 488 | 20240213 | 120900 | 917776220 | 1513 | 1505 | 1513 | 1505 | 521 |
| 489 | 20240213 | 120800 | 916990545 | 1504 | 1504 | 1504 | 1504 | 0 |
| 490 | 20240213 | 120700 | 916990545 | 1504 | 1504 | 1505 | 1504 | 413 |
| 491 | 20240213 | 120600 | 916369392 | 1510 | 1510 | 1510 | 1510 | 0 |
| 492 | 20240213 | 120500 | 916369392 | 1510 | 1510 | 1510 | 1510 | 0 |
| 493 | 20240213 | 120400 | 916369392 | 1510 | 1510 | 1510 | 1510 | 2 |
| 494 | 20240213 | 120300 | 916366372 | 1510 | 1513 | 1513 | 1500 | 4320 |
| 495 | 20240213 | 120200 | 909863411 | 1510 | 1510 | 1510 | 1510 | 100 |
| 496 | 20240213 | 120100 | 909712411 | 1511 | 1514 | 1514 | 1511 | 518 |
| 497 | 20240213 | 120000 | 908929449 | 1512 | 1512 | 1512 | 1512 | 40 |
| 498 | 20240213 | 115900 | 908868969 | 1512 | 1512 | 1512 | 1512 | 100 |
| 499 | 20240213 | 115800 | 908717769 | 1512 | 1512 | 1512 | 1512 | 1 |
| 500 | 20240213 | 115700 | 908716257 | 1512 | 1515 | 1515 | 1512 | 535 |
| 501 | 20240213 | 115600 | 907906394 | 1516 | 1513 | 1516 | 1513 | 3862 |
| 502 | 20240213 | 115500 | 902053619 | 1512 | 1505 | 1512 | 1504 | 1622 |
| 503 | 20240213 | 115400 | 899612651 | 1504 | 1510 | 1515 | 1502 | 7491 |
| 504 | 20240213 | 115300 | 888325671 | 1510 | 1510 | 1510 | 1510 | 987 |
| 505 | 20240213 | 115200 | 886835301 | 1501 | 1515 | 1518 | 1501 | 13479 |
| 506 | 20240213 | 115100 | 866535761 | 1518 | 1517 | 1518 | 1517 | 117 |
| 507 | 20240213 | 115000 | 866358253 | 1515 | 1518 | 1518 | 1510 | 2287 |
| 508 | 20240213 | 114900 | 862899495 | 1516 | 1518 | 1519 | 1516 | 4135 |
| 509 | 20240213 | 114800 | 856624818 | 1518 | 1520 | 1525 | 1517 | 6087 |
| 510 | 20240213 | 114700 | 847378759 | 1520 | 1509 | 1520 | 1509 | 19661 |
| 511 | 20240213 | 114600 | 817612760 | 1509 | 1505 | 1509 | 1500 | 5093 |
| 512 | 20240213 | 114500 | 809955163 | 1506 | 1504 | 1509 | 1504 | 8673 |
| 513 | 20240213 | 114400 | 796891426 | 1499 | 1499 | 1499 | 1499 | 10 |
| 514 | 20240213 | 114300 | 796876436 | 1497 | 1502 | 1503 | 1496 | 2111 |
| 515 | 20240213 | 114200 | 793710030 | 1491 | 1491 | 1491 | 1491 | 0 |
| 516 | 20240213 | 114100 | 793710030 | 1491 | 1496 | 1496 | 1491 | 1600 |
| 517 | 20240213 | 114000 | 791320574 | 1498 | 1500 | 1500 | 1498 | 1624 |
| 518 | 20240213 | 113900 | 788887711 | 1498 | 1498 | 1498 | 1498 | 0 |
| 519 | 20240213 | 113800 | 788887711 | 1498 | 1498 | 1498 | 1498 | 0 |
| 520 | 20240213 | 113700 | 788887711 | 1498 | 1502 | 1503 | 1498 | 456 |
| 521 | 20240213 | 113600 | 788203848 | 1500 | 1498 | 1500 | 1498 | 568 |
| 522 | 20240213 | 113500 | 787352373 | 1498 | 1496 | 1498 | 1489 | 2729 |
| 523 | 20240213 | 113400 | 783273325 | 1495 | 1498 | 1498 | 1495 | 5925 |
| 524 | 20240213 | 113300 | 774412104 | 1499 | 1500 | 1500 | 1499 | 8 |
| 525 | 20240213 | 113200 | 774400110 | 1500 | 1500 | 1500 | 1500 | 675 |
| 526 | 20240213 | 113100 | 773387610 | 1500 | 1498 | 1504 | 1498 | 7522 |
| 527 | 20240213 | 113000 | 762105520 | 1496 | 1498 | 1498 | 1496 | 1001 |
| 528 | 20240213 | 112900 | 760608022 | 1498 | 1497 | 1499 | 1489 | 33571 |
| 529 | 20240213 | 112800 | 710545292 | 1496 | 1497 | 1497 | 1496 | 1966 |
| 530 | 20240213 | 112700 | 707603788 | 1497 | 1497 | 1498 | 1497 | 1379 |
| 531 | 20240213 | 112600 | 705539079 | 1497 | 1496 | 1497 | 1496 | 3861 |
| 532 | 20240213 | 112500 | 699760951 | 1496 | 1493 | 1496 | 1493 | 4758 |
| 533 | 20240213 | 112400 | 692651588 | 1494 | 1494 | 1494 | 1494 | 0 |
| 534 | 20240213 | 112300 | 692651588 | 1494 | 1495 | 1495 | 1494 | 1571 |
| 535 | 20240213 | 112200 | 690302946 | 1494 | 1494 | 1494 | 1494 | 4500 |
| 536 | 20240213 | 112100 | 683579946 | 1486 | 1490 | 1490 | 1486 | 10000 |
| 537 | 20240213 | 112000 | 668712314 | 1495 | 1495 | 1495 | 1495 | 4 |
| 538 | 20240213 | 111900 | 668706334 | 1490 | 1490 | 1490 | 1490 | 0 |
| 539 | 20240213 | 111800 | 668706334 | 1490 | 1495 | 1495 | 1489 | 9801 |
| 540 | 20240213 | 111700 | 654080509 | 1495 | 1495 | 1495 | 1495 | 58 |
| 541 | 20240213 | 111600 | 653993799 | 1495 | 1496 | 1496 | 1495 | 750 |
| 542 | 20240213 | 111500 | 652872499 | 1496 | 1495 | 1496 | 1495 | 241 |
| 543 | 20240213 | 111400 | 652512199 | 1495 | 1495 | 1495 | 1495 | 500 |
| 544 | 20240213 | 111300 | 651764699 | 1495 | 1496 | 1496 | 1495 | 80 |
| 545 | 20240213 | 111200 | 651645048 | 1495 | 1495 | 1495 | 1495 | 0 |
| 546 | 20240213 | 111100 | 651645048 | 1495 | 1495 | 1495 | 1495 | 13 |
| 547 | 20240213 | 111000 | 651625613 | 1495 | 1495 | 1495 | 1495 | 501 |
| 548 | 20240213 | 110900 | 650876618 | 1497 | 1497 | 1497 | 1497 | 3 |
| 549 | 20240213 | 110800 | 650872127 | 1493 | 1491 | 1494 | 1489 | 2375 |
| 550 | 20240213 | 110700 | 647328434 | 1491 | 1490 | 1492 | 1490 | 1760 |
| 551 | 20240213 | 110600 | 644703706 | 1489 | 1490 | 1490 | 1489 | 27 |
| 552 | 20240213 | 110500 | 644663485 | 1490 | 1490 | 1490 | 1489 | 1747 |
| 553 | 20240213 | 110400 | 642060485 | 1492 | 1492 | 1492 | 1492 | 0 |
| 554 | 20240213 | 110300 | 642060485 | 1492 | 1492 | 1492 | 1492 | 1509 |
| 555 | 20240213 | 110200 | 639809057 | 1493 | 1493 | 1493 | 1493 | 177 |
| 556 | 20240213 | 110100 | 639544796 | 1493 | 1493 | 1493 | 1493 | 55 |
| 557 | 20240213 | 110000 | 639462681 | 1493 | 1493 | 1493 | 1493 | 28 |
| 558 | 20240213 | 105900 | 639420877 | 1492 | 1490 | 1492 | 1490 | 95 |
| 559 | 20240213 | 105800 | 639279139 | 1492 | 1489 | 1492 | 1489 | 688 |
| 560 | 20240213 | 105700 | 638253923 | 1489 | 1489 | 1490 | 1489 | 1205 |
| 561 | 20240213 | 105600 | 636458902 | 1489 | 1490 | 1490 | 1489 | 20 |
| 562 | 20240213 | 105500 | 636429112 | 1490 | 1490 | 1490 | 1490 | 4824 |
| 563 | 20240213 | 105400 | 629241352 | 1490 | 1492 | 1492 | 1488 | 1369 |
| 564 | 20240213 | 105300 | 627204136 | 1492 | 1488 | 1492 | 1488 | 874 |
| 565 | 20240213 | 105200 | 625903620 | 1488 | 1488 | 1488 | 1488 | 5 |
| 566 | 20240213 | 105100 | 625896180 | 1488 | 1488 | 1488 | 1488 | 508 |
| 567 | 20240213 | 105000 | 625140276 | 1484 | 1490 | 1490 | 1484 | 15237 |
| 568 | 20240213 | 104900 | 602492864 | 1490 | 1490 | 1490 | 1490 | 400 |
| 569 | 20240213 | 104800 | 601896864 | 1490 | 1490 | 1490 | 1490 | 856 |
| 570 | 20240213 | 104700 | 600621424 | 1493 | 1490 | 1493 | 1490 | 768 |
| 571 | 20240213 | 104600 | 599477021 | 1492 | 1494 | 1494 | 1489 | 6205 |
| 572 | 20240213 | 104500 | 590223277 | 1494 | 1493 | 1494 | 1493 | 25 |
| 573 | 20240213 | 104400 | 590185928 | 1494 | 1494 | 1494 | 1494 | 669 |
| 574 | 20240213 | 104300 | 589186442 | 1493 | 1493 | 1493 | 1493 | 0 |
| 575 | 20240213 | 104200 | 589186442 | 1493 | 1493 | 1493 | 1493 | 561 |
| 576 | 20240213 | 104100 | 588348869 | 1493 | 1493 | 1493 | 1493 | 234 |
| 577 | 20240213 | 104000 | 587999507 | 1493 | 1493 | 1493 | 1493 | 93 |
| 578 | 20240213 | 103900 | 587860658 | 1493 | 1493 | 1493 | 1493 | 942 |
| 579 | 20240213 | 103800 | 586454252 | 1493 | 1494 | 1494 | 1493 | 1030 |
| 580 | 20240213 | 103700 | 584916432 | 1493 | 1499 | 1500 | 1493 | 1063 |
| 581 | 20240213 | 103600 | 583322358 | 1499 | 1499 | 1499 | 1499 | 12 |
| 582 | 20240213 | 103500 | 583304370 | 1500 | 1495 | 1500 | 1494 | 184 |
| 583 | 20240213 | 103400 | 583029222 | 1499 | 1495 | 1499 | 1495 | 221 |
| 584 | 20240213 | 103300 | 582697987 | 1495 | 1495 | 1495 | 1495 | 40 |
| 585 | 20240213 | 103200 | 582638187 | 1495 | 1492 | 1495 | 1492 | 270 |
| 586 | 20240213 | 103100 | 582234757 | 1492 | 1492 | 1492 | 1492 | 620 |
| 587 | 20240213 | 103000 | 581309717 | 1492 | 1494 | 1499 | 1492 | 1046 |
| 588 | 20240213 | 102900 | 579743285 | 1494 | 1497 | 1497 | 1494 | 50 |
| 589 | 20240213 | 102800 | 579668539 | 1493 | 1494 | 1494 | 1493 | 1700 |
| 590 | 20240213 | 102700 | 577129721 | 1494 | 1494 | 1494 | 1494 | 0 |
| 591 | 20240213 | 102600 | 577129721 | 1494 | 1495 | 1495 | 1494 | 31 |
| 592 | 20240213 | 102500 | 577083402 | 1494 | 1500 | 1500 | 1494 | 695 |
| 593 | 20240213 | 102400 | 576043978 | 1494 | 1494 | 1494 | 1494 | 1522 |
| 594 | 20240213 | 102300 | 573770110 | 1494 | 1500 | 1500 | 1494 | 4075 |
| 595 | 20240213 | 102200 | 567669368 | 1499 | 1502 | 1502 | 1499 | 2441 |
| 596 | 20240213 | 102100 | 564007235 | 1502 | 1502 | 1507 | 1502 | 410 |
| 597 | 20240213 | 102000 | 563391365 | 1508 | 1503 | 1508 | 1503 | 1609 |
| 598 | 20240213 | 101900 | 560973023 | 1503 | 1509 | 1509 | 1503 | 222 |
| 599 | 20240213 | 101800 | 560639297 | 1503 | 1505 | 1508 | 1503 | 4011 |
| 600 | 20240213 | 101700 | 554592803 | 1505 | 1502 | 1505 | 1501 | 6614 |
| 601 | 20240213 | 101600 | 544644417 | 1500 | 1499 | 1502 | 1499 | 490 |
| 602 | 20240213 | 101500 | 543909262 | 1502 | 1499 | 1502 | 1499 | 1783 |
| 603 | 20240213 | 101400 | 541233515 | 1503 | 1503 | 1503 | 1500 | 555 |
| 604 | 20240213 | 101300 | 540399950 | 1503 | 1502 | 1506 | 1502 | 8246 |
| 605 | 20240213 | 101200 | 528000591 | 1496 | 1496 | 1503 | 1494 | 6347 |
| 606 | 20240213 | 101100 | 518475716 | 1496 | 1494 | 1496 | 1494 | 301 |
| 607 | 20240213 | 101000 | 518025622 | 1492 | 1492 | 1492 | 1492 | 0 |
| 608 | 20240213 | 100900 | 518025622 | 1492 | 1498 | 1498 | 1492 | 17001 |
| 609 | 20240213 | 100800 | 492660106 | 1495 | 1495 | 1495 | 1495 | 320 |
| 610 | 20240213 | 100700 | 492181706 | 1495 | 1501 | 1501 | 1495 | 2222 |
| 611 | 20240213 | 100600 | 488857006 | 1501 | 1500 | 1501 | 1495 | 6769 |
| 612 | 20240213 | 100500 | 478703231 | 1500 | 1496 | 1500 | 1496 | 3479 |
| 613 | 20240213 | 100400 | 473488897 | 1496 | 1490 | 1496 | 1489 | 6198 |
| 614 | 20240213 | 100300 | 464244851 | 1490 | 1490 | 1491 | 1490 | 3488 |
| 615 | 20240213 | 100200 | 459046954 | 1490 | 1490 | 1490 | 1490 | 75 |
| 616 | 20240213 | 100100 | 458935204 | 1493 | 1489 | 1493 | 1489 | 135 |
| 617 | 20240213 | 100000 | 458734181 | 1493 | 1489 | 1493 | 1489 | 1924 |
| 618 | 20240213 | 095900 | 455869224 | 1494 | 1490 | 1494 | 1490 | 1710 |
| 619 | 20240213 | 095800 | 453318983 | 1490 | 1490 | 1490 | 1490 | 36 |
| 620 | 20240213 | 095700 | 453265343 | 1487 | 1487 | 1487 | 1487 | 346 |
| 621 | 20240213 | 095600 | 452750841 | 1487 | 1487 | 1487 | 1486 | 1716 |
| 622 | 20240213 | 095500 | 450199481 | 1490 | 1491 | 1491 | 1485 | 7710 |
| 623 | 20240213 | 095400 | 438723766 | 1493 | 1491 | 1493 | 1491 | 227 |
| 624 | 20240213 | 095300 | 438385289 | 1490 | 1490 | 1494 | 1490 | 313 |
| 625 | 20240213 | 095200 | 437918115 | 1490 | 1489 | 1490 | 1489 | 2550 |
| 626 | 20240213 | 095100 | 434118929 | 1489 | 1492 | 1492 | 1489 | 3645 |
| 627 | 20240213 | 095000 | 428686897 | 1492 | 1499 | 1499 | 1492 | 4938 |
| 628 | 20240213 | 094900 | 421298251 | 1498 | 1501 | 1501 | 1498 | 118 |
| 629 | 20240213 | 094800 | 421121153 | 1502 | 1500 | 1503 | 1498 | 2460 |
| 630 | 20240213 | 094700 | 417432458 | 1503 | 1503 | 1504 | 1501 | 3399 |
| 631 | 20240213 | 094600 | 412325855 | 1503 | 1503 | 1503 | 1500 | 2191 |
| 632 | 20240213 | 094500 | 409034679 | 1504 | 1499 | 1504 | 1498 | 18688 |
| 633 | 20240213 | 094400 | 380994699 | 1499 | 1496 | 1500 | 1496 | 8950 |
| 634 | 20240213 | 094300 | 367590604 | 1496 | 1496 | 1498 | 1494 | 704 |
| 635 | 20240213 | 094200 | 366536847 | 1496 | 1494 | 1496 | 1492 | 4115 |
| 636 | 20240213 | 094100 | 360392215 | 1494 | 1494 | 1494 | 1494 | 669 |
| 637 | 20240213 | 094000 | 359392729 | 1494 | 1498 | 1498 | 1494 | 2401 |
| 638 | 20240213 | 093900 | 355805235 | 1499 | 1500 | 1500 | 1497 | 2044 |
| 639 | 20240213 | 093800 | 352739563 | 1496 | 1496 | 1501 | 1496 | 5989 |
| 640 | 20240213 | 093700 | 343772116 | 1497 | 1491 | 1497 | 1490 | 11064 |
| 641 | 20240213 | 093600 | 327237527 | 1486 | 1484 | 1486 | 1484 | 564 |
| 642 | 20240213 | 093500 | 326399443 | 1482 | 1485 | 1485 | 1482 | 5661 |
| 643 | 20240213 | 093400 | 318006240 | 1484 | 1484 | 1489 | 1484 | 11216 |
| 644 | 20240213 | 093300 | 301344516 | 1484 | 1484 | 1484 | 1484 | 900 |
| 645 | 20240213 | 093200 | 300008916 | 1484 | 1489 | 1489 | 1484 | 519 |
| 646 | 20240213 | 093100 | 299238035 | 1489 | 1487 | 1489 | 1487 | 941 |
| 647 | 20240213 | 093000 | 297837774 | 1483 | 1483 | 1483 | 1483 | 2170 |
| 648 | 20240213 | 092900 | 294619664 | 1483 | 1484 | 1484 | 1482 | 2058 |
| 649 | 20240213 | 092800 | 291569280 | 1484 | 1486 | 1486 | 1484 | 471 |
| 650 | 20240213 | 092700 | 290869692 | 1485 | 1485 | 1485 | 1485 | 0 |
| 651 | 20240213 | 092600 | 290869692 | 1485 | 1485 | 1498 | 1485 | 4216 |
| 652 | 20240213 | 092500 | 284573404 | 1485 | 1497 | 1497 | 1485 | 1298 |
| 653 | 20240213 | 092400 | 282645826 | 1498 | 1489 | 1498 | 1489 | 5221 |
| 654 | 20240213 | 092300 | 274871747 | 1485 | 1486 | 1500 | 1485 | 6610 |
| 655 | 20240213 | 092200 | 265037169 | 1485 | 1486 | 1486 | 1485 | 522 |
| 656 | 20240213 | 092100 | 264261695 | 1485 | 1497 | 1497 | 1485 | 5788 |
| 657 | 20240213 | 092000 | 255644967 | 1497 | 1497 | 1497 | 1497 | 2505 |
| 658 | 20240213 | 091900 | 251894982 | 1497 | 1497 | 1497 | 1497 | 337 |
| 659 | 20240213 | 091800 | 251390493 | 1503 | 1495 | 1504 | 1491 | 22585 |
| 660 | 20240213 | 091700 | 217501717 | 1490 | 1492 | 1496 | 1490 | 9221 |
| 661 | 20240213 | 091600 | 203759653 | 1493 | 1499 | 1501 | 1493 | 4302 |
| 662 | 20240213 | 091500 | 197314941 | 1490 | 1485 | 1501 | 1485 | 27273 |
| 663 | 20240213 | 091400 | 156653606 | 1481 | 1476 | 1481 | 1473 | 19093 |
| 664 | 20240213 | 091300 | 128419515 | 1480 | 1473 | 1480 | 1473 | 2311 |
| 665 | 20240213 | 091200 | 125005928 | 1473 | 1470 | 1479 | 1470 | 5142 |
| 666 | 20240213 | 091100 | 117421545 | 1470 | 1459 | 1470 | 1453 | 8299 |
| 667 | 20240213 | 091000 | 105312664 | 1456 | 1452 | 1458 | 1452 | 7973 |
| 668 | 20240213 | 090900 | 93722489 | 1451 | 1442 | 1451 | 1440 | 2477 |
| 669 | 20240213 | 090800 | 90141974 | 1440 | 1441 | 1446 | 1440 | 11827 |
| 670 | 20240213 | 090700 | 73096098 | 1446 | 1445 | 1446 | 1440 | 1461 |
| 671 | 20240213 | 090600 | 70989917 | 1445 | 1445 | 1446 | 1445 | 8581 |
| 672 | 20240213 | 090500 | 58583362 | 1446 | 1459 | 1459 | 1444 | 8306 |
| 673 | 20240213 | 090400 | 46549465 | 1459 | 1461 | 1461 | 1459 | 2374 |
| 674 | 20240213 | 090300 | 43081097 | 1462 | 1458 | 1463 | 1445 | 2817 |
| 675 | 20240213 | 090200 | 38982887 | 1443 | 1436 | 1445 | 1435 | 9043 |
| 676 | 20240213 | 090100 | 25952862 | 1436 | 1446 | 1446 | 1436 | 3787 |
| 677 | 20240213 | 090000 | 20491341 | 1456 | 1445 | 1458 | 1445 | 13673 |