34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 3 | 20240219 | 202000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20240219 | 201900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20240219 | 201800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20240219 | 201700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20240219 | 201600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20240219 | 201500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20240219 | 201400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20240219 | 201300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20240219 | 201200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20240219 | 201100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20240219 | 201000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20240219 | 200900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20240219 | 200800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20240219 | 200700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20240219 | 200600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20240219 | 200500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20240219 | 200400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20240219 | 200300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20240219 | 200200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20240219 | 200100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20240219 | 200000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20240219 | 195900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20240219 | 195800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20240219 | 195700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20240219 | 195600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20240219 | 195500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20240219 | 195400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20240219 | 195300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20240219 | 195200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20240219 | 195100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 33 | 20240219 | 195000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20240219 | 194900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20240219 | 194800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20240219 | 194700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20240219 | 194600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20240219 | 194500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20240219 | 194400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20240219 | 194300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20240219 | 194200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20240219 | 194100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20240219 | 194000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20240219 | 193900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20240219 | 193800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20240219 | 193700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20240219 | 193600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20240219 | 193500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20240219 | 193400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20240219 | 193300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20240219 | 193200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20240219 | 193100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20240219 | 193000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20240219 | 192900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20240219 | 192800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20240219 | 192700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20240219 | 192600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20240219 | 192500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20240219 | 192400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20240219 | 192300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20240219 | 192200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20240219 | 192100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 63 | 20240219 | 192000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20240219 | 191900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20240219 | 191800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20240219 | 191700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20240219 | 191600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20240219 | 191500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20240219 | 191400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20240219 | 191300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20240219 | 191200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20240219 | 191100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20240219 | 191000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20240219 | 190900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20240219 | 190800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20240219 | 190700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20240219 | 190600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20240219 | 190500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20240219 | 190400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20240219 | 190300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20240219 | 190200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20240219 | 190100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20240219 | 190000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20240219 | 185900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20240219 | 185800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20240219 | 185700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20240219 | 185600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20240219 | 185500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20240219 | 185400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20240219 | 185300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20240219 | 185200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20240219 | 185100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 93 | 20240219 | 185000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20240219 | 184900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20240219 | 184800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20240219 | 184700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20240219 | 184600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20240219 | 184500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20240219 | 184400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20240219 | 184300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20240219 | 184200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20240219 | 184100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20240219 | 184000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20240219 | 183900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20240219 | 183800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20240219 | 183700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20240219 | 183600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20240219 | 183500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20240219 | 183400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20240219 | 183300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20240219 | 183200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20240219 | 183100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20240219 | 183000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20240219 | 182900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20240219 | 182800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20240219 | 182700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20240219 | 182600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20240219 | 182500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20240219 | 182400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20240219 | 182300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20240219 | 182200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20240219 | 182100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 123 | 20240219 | 182000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20240219 | 181900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20240219 | 181800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20240219 | 181700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20240219 | 181600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20240219 | 181500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20240219 | 181400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20240219 | 181300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20240219 | 181200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20240219 | 181100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20240219 | 181000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20240219 | 180900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20240219 | 180800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20240219 | 180700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20240219 | 180600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20240219 | 180500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20240219 | 180400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20240219 | 180300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20240219 | 180200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20240219 | 180100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20240219 | 180000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20240219 | 175900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20240219 | 175800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20240219 | 175700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20240219 | 175600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20240219 | 175500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20240219 | 175400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20240219 | 175300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20240219 | 175200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20240219 | 175100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 153 | 20240219 | 175000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20240219 | 174900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20240219 | 174800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20240219 | 174700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20240219 | 174600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20240219 | 174500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20240219 | 174400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20240219 | 174300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20240219 | 174200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20240219 | 174100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20240219 | 174000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20240219 | 173900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20240219 | 173800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20240219 | 173700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20240219 | 173600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20240219 | 173500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20240219 | 173400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20240219 | 173300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20240219 | 173200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20240219 | 173100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20240219 | 173000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20240219 | 172900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20240219 | 172800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20240219 | 172700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20240219 | 172600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20240219 | 172500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20240219 | 172400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20240219 | 172300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20240219 | 172200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20240219 | 172100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 183 | 20240219 | 172000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20240219 | 171900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20240219 | 171800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20240219 | 171700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20240219 | 171600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20240219 | 171500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20240219 | 171400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20240219 | 171300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20240219 | 171200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20240219 | 171100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20240219 | 171000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20240219 | 170900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20240219 | 170800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20240219 | 170700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20240219 | 170600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20240219 | 170500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20240219 | 170400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20240219 | 170300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20240219 | 170200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20240219 | 170100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20240219 | 170000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20240219 | 165900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20240219 | 165800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20240219 | 165700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20240219 | 165600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20240219 | 165500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20240219 | 165400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20240219 | 165300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20240219 | 165200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20240219 | 165100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 213 | 20240219 | 165000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20240219 | 164900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20240219 | 164800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20240219 | 164700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20240219 | 164600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20240219 | 164500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20240219 | 164400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20240219 | 164300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20240219 | 164200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20240219 | 164100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20240219 | 164000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20240219 | 163900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20240219 | 163800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20240219 | 163700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20240219 | 163600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20240219 | 163500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20240219 | 163400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20240219 | 163300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 231 | 20240219 | 163200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 232 | 20240219 | 163100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 233 | 20240219 | 163000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 234 | 20240219 | 162900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 235 | 20240219 | 162800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 236 | 20240219 | 162700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 237 | 20240219 | 162600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 238 | 20240219 | 162500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 239 | 20240219 | 162400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 240 | 20240219 | 162300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 241 | 20240219 | 162200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 242 | 20240219 | 162100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 243 | 20240219 | 162000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 244 | 20240219 | 161900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 245 | 20240219 | 161800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 246 | 20240219 | 161700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 247 | 20240219 | 161600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 248 | 20240219 | 161500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 249 | 20240219 | 161400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 250 | 20240219 | 161300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 251 | 20240219 | 161200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 252 | 20240219 | 161100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 253 | 20240219 | 161000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 254 | 20240219 | 160900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 255 | 20240219 | 160800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 256 | 20240219 | 160700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 257 | 20240219 | 160600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 258 | 20240219 | 160500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 259 | 20240219 | 160400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 260 | 20240219 | 160300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 261 | 20240219 | 160200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 262 | 20240219 | 160100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 263 | 20240219 | 160000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 264 | 20240219 | 155900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 265 | 20240219 | 155800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 266 | 20240219 | 155700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 267 | 20240219 | 155600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 268 | 20240219 | 155500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 269 | 20240219 | 155400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 270 | 20240219 | 155300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 271 | 20240219 | 155200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 272 | 20240219 | 155100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 273 | 20240219 | 155000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 274 | 20240219 | 154900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 275 | 20240219 | 154800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 276 | 20240219 | 154700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 277 | 20240219 | 154600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 278 | 20240219 | 154500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 279 | 20240219 | 154400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 280 | 20240219 | 154300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 281 | 20240219 | 154200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 282 | 20240219 | 154100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 283 | 20240219 | 154000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 284 | 20240219 | 153900 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 285 | 20240219 | 153800 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 286 | 20240219 | 153700 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 287 | 20240219 | 153600 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 288 | 20240219 | 153500 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 289 | 20240219 | 153400 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 290 | 20240219 | 153300 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 291 | 20240219 | 153200 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 292 | 20240219 | 153100 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 0 |
| 293 | 20240219 | 153000 | 10405792560 | 1830 | 1830 | 1830 | 1830 | 70348 |
| 294 | 20240219 | 152900 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 295 | 20240219 | 152800 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 296 | 20240219 | 152700 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 297 | 20240219 | 152600 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 298 | 20240219 | 152500 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 299 | 20240219 | 152400 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 300 | 20240219 | 152300 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 301 | 20240219 | 152200 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 302 | 20240219 | 152100 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 303 | 20240219 | 152000 | 10277055720 | 1825 | 1825 | 1825 | 1825 | 0 |
| 304 | 20240219 | 151900 | 10277055720 | 1825 | 1821 | 1827 | 1819 | 40294 |
| 305 | 20240219 | 151800 | 10203594969 | 1820 | 1819 | 1820 | 1818 | 17094 |
| 306 | 20240219 | 151700 | 10172495368 | 1820 | 1817 | 1820 | 1817 | 11431 |
| 307 | 20240219 | 151600 | 10151709846 | 1817 | 1819 | 1820 | 1817 | 4127 |
| 308 | 20240219 | 151500 | 10144203646 | 1820 | 1815 | 1820 | 1815 | 28161 |
| 309 | 20240219 | 151400 | 10093038806 | 1816 | 1817 | 1817 | 1815 | 24347 |
| 310 | 20240219 | 151300 | 10048835949 | 1817 | 1816 | 1818 | 1814 | 18942 |
| 311 | 20240219 | 151200 | 10014430389 | 1815 | 1811 | 1820 | 1811 | 19783 |
| 312 | 20240219 | 151100 | 9978519476 | 1811 | 1807 | 1812 | 1804 | 24579 |
| 313 | 20240219 | 151000 | 9934060737 | 1807 | 1804 | 1807 | 1801 | 19110 |
| 314 | 20240219 | 150900 | 9899589276 | 1805 | 1806 | 1806 | 1798 | 10292 |
| 315 | 20240219 | 150800 | 9881049276 | 1806 | 1798 | 1808 | 1797 | 21362 |
| 316 | 20240219 | 150700 | 9842569373 | 1798 | 1794 | 1799 | 1792 | 9003 |
| 317 | 20240219 | 150600 | 9826385657 | 1793 | 1787 | 1794 | 1787 | 5351 |
| 318 | 20240219 | 150500 | 9816805000 | 1787 | 1795 | 1797 | 1784 | 7816 |
| 319 | 20240219 | 150400 | 9802805017 | 1797 | 1797 | 1800 | 1793 | 15227 |
| 320 | 20240219 | 150300 | 9775450556 | 1796 | 1778 | 1799 | 1778 | 5837 |
| 321 | 20240219 | 150200 | 9764974467 | 1785 | 1790 | 1793 | 1773 | 31113 |
| 322 | 20240219 | 150100 | 9709619675 | 1790 | 1818 | 1818 | 1776 | 22944 |
| 323 | 20240219 | 150000 | 9668235571 | 1812 | 1796 | 1820 | 1790 | 49398 |
| 324 | 20240219 | 145900 | 9579338185 | 1797 | 1797 | 1800 | 1793 | 20467 |
| 325 | 20240219 | 145800 | 9542516511 | 1797 | 1788 | 1798 | 1783 | 32801 |
| 326 | 20240219 | 145700 | 9483776946 | 1789 | 1777 | 1790 | 1776 | 26252 |
| 327 | 20240219 | 145600 | 9436908521 | 1777 | 1776 | 1779 | 1775 | 18861 |
| 328 | 20240219 | 145500 | 9403385077 | 1773 | 1771 | 1776 | 1771 | 7692 |
| 329 | 20240219 | 145400 | 9389734839 | 1771 | 1770 | 1774 | 1770 | 8371 |
| 330 | 20240219 | 145300 | 9374913308 | 1770 | 1773 | 1773 | 1770 | 1246 |
| 331 | 20240219 | 145200 | 9372706909 | 1774 | 1770 | 1777 | 1769 | 11797 |
| 332 | 20240219 | 145100 | 9351773211 | 1772 | 1771 | 1774 | 1770 | 1863 |
| 333 | 20240219 | 145000 | 9348473894 | 1771 | 1771 | 1775 | 1771 | 5412 |
| 334 | 20240219 | 144900 | 9338883761 | 1771 | 1767 | 1771 | 1765 | 5788 |
| 335 | 20240219 | 144800 | 9328647976 | 1766 | 1766 | 1768 | 1764 | 8609 |
| 336 | 20240219 | 144700 | 9313447781 | 1767 | 1770 | 1770 | 1766 | 1623 |
| 337 | 20240219 | 144600 | 9310578628 | 1770 | 1764 | 1771 | 1764 | 12246 |
| 338 | 20240219 | 144500 | 9288925304 | 1765 | 1763 | 1765 | 1763 | 1609 |
| 339 | 20240219 | 144400 | 9286087702 | 1761 | 1763 | 1768 | 1760 | 5684 |
| 340 | 20240219 | 144300 | 9276067953 | 1759 | 1756 | 1760 | 1756 | 10387 |
| 341 | 20240219 | 144200 | 9257801574 | 1756 | 1757 | 1759 | 1756 | 1232 |
| 342 | 20240219 | 144100 | 9255636101 | 1757 | 1753 | 1757 | 1753 | 6583 |
| 343 | 20240219 | 144000 | 9244081585 | 1753 | 1753 | 1753 | 1751 | 1801 |
| 344 | 20240219 | 143900 | 9240924661 | 1753 | 1749 | 1753 | 1749 | 7530 |
| 345 | 20240219 | 143800 | 9227746183 | 1749 | 1745 | 1749 | 1745 | 815 |
| 346 | 20240219 | 143700 | 9226323600 | 1745 | 1749 | 1749 | 1745 | 6184 |
| 347 | 20240219 | 143600 | 9215530151 | 1750 | 1750 | 1750 | 1750 | 895 |
| 348 | 20240219 | 143500 | 9213963901 | 1750 | 1749 | 1750 | 1749 | 641 |
| 349 | 20240219 | 143400 | 9212842523 | 1742 | 1746 | 1749 | 1742 | 3945 |
| 350 | 20240219 | 143300 | 9205965804 | 1746 | 1750 | 1750 | 1746 | 4587 |
| 351 | 20240219 | 143200 | 9197952367 | 1750 | 1752 | 1753 | 1750 | 9358 |
| 352 | 20240219 | 143100 | 9181565487 | 1751 | 1751 | 1755 | 1751 | 3433 |
| 353 | 20240219 | 143000 | 9175547568 | 1751 | 1754 | 1755 | 1751 | 1610 |
| 354 | 20240219 | 142900 | 9172726189 | 1755 | 1752 | 1755 | 1751 | 2008 |
| 355 | 20240219 | 142800 | 9169208752 | 1751 | 1751 | 1751 | 1750 | 1515 |
| 356 | 20240219 | 142700 | 9166556187 | 1751 | 1750 | 1751 | 1748 | 2046 |
| 357 | 20240219 | 142600 | 9162977386 | 1750 | 1757 | 1758 | 1750 | 1636 |
| 358 | 20240219 | 142500 | 9160114018 | 1757 | 1757 | 1758 | 1750 | 5971 |
| 359 | 20240219 | 142400 | 9149642263 | 1757 | 1758 | 1758 | 1755 | 1574 |
| 360 | 20240219 | 142300 | 9146876715 | 1758 | 1755 | 1759 | 1755 | 6013 |
| 361 | 20240219 | 142200 | 9136311824 | 1755 | 1754 | 1758 | 1754 | 1799 |
| 362 | 20240219 | 142100 | 9133153958 | 1754 | 1756 | 1757 | 1754 | 1835 |
| 363 | 20240219 | 142000 | 9129931196 | 1757 | 1757 | 1760 | 1753 | 2349 |
| 364 | 20240219 | 141900 | 9125804912 | 1756 | 1760 | 1760 | 1754 | 886 |
| 365 | 20240219 | 141800 | 9124247828 | 1760 | 1750 | 1760 | 1750 | 1214 |
| 366 | 20240219 | 141700 | 9122121700 | 1750 | 1744 | 1750 | 1744 | 1699 |
| 367 | 20240219 | 141600 | 9119153788 | 1744 | 1750 | 1750 | 1744 | 6186 |
| 368 | 20240219 | 141500 | 9108358765 | 1750 | 1752 | 1753 | 1749 | 6403 |
| 369 | 20240219 | 141400 | 9097153104 | 1753 | 1761 | 1762 | 1753 | 12447 |
| 370 | 20240219 | 141300 | 9075302621 | 1762 | 1767 | 1767 | 1762 | 3049 |
| 371 | 20240219 | 141200 | 9069926897 | 1767 | 1775 | 1775 | 1767 | 8137 |
| 372 | 20240219 | 141100 | 9055512586 | 1775 | 1768 | 1776 | 1768 | 24135 |
| 373 | 20240219 | 141000 | 9012783776 | 1768 | 1768 | 1769 | 1767 | 3467 |
| 374 | 20240219 | 140900 | 9006653147 | 1768 | 1767 | 1769 | 1766 | 2598 |
| 375 | 20240219 | 140800 | 9002061736 | 1767 | 1763 | 1767 | 1763 | 3618 |
| 376 | 20240219 | 140700 | 8995678910 | 1763 | 1765 | 1765 | 1762 | 588 |
| 377 | 20240219 | 140600 | 8994642336 | 1765 | 1762 | 1765 | 1761 | 6387 |
| 378 | 20240219 | 140500 | 8983387450 | 1762 | 1762 | 1762 | 1760 | 3463 |
| 379 | 20240219 | 140400 | 8977286087 | 1762 | 1758 | 1762 | 1758 | 1266 |
| 380 | 20240219 | 140300 | 8975059024 | 1759 | 1759 | 1759 | 1758 | 3155 |
| 381 | 20240219 | 140200 | 8969510856 | 1759 | 1760 | 1760 | 1758 | 12545 |
| 382 | 20240219 | 140100 | 8947443683 | 1760 | 1769 | 1769 | 1760 | 5415 |
| 383 | 20240219 | 140000 | 8937903561 | 1769 | 1767 | 1769 | 1764 | 2660 |
| 384 | 20240219 | 135900 | 8933202103 | 1769 | 1765 | 1772 | 1764 | 12505 |
| 385 | 20240219 | 135800 | 8911075566 | 1765 | 1767 | 1767 | 1764 | 2604 |
| 386 | 20240219 | 135700 | 8906479375 | 1764 | 1768 | 1769 | 1764 | 5506 |
| 387 | 20240219 | 135600 | 8896748698 | 1768 | 1766 | 1768 | 1760 | 7148 |
| 388 | 20240219 | 135500 | 8884138196 | 1767 | 1766 | 1769 | 1762 | 19199 |
| 389 | 20240219 | 135400 | 8850217808 | 1761 | 1759 | 1766 | 1757 | 13857 |
| 390 | 20240219 | 135300 | 8825801510 | 1762 | 1761 | 1765 | 1759 | 15679 |
| 391 | 20240219 | 135200 | 8798164503 | 1761 | 1753 | 1761 | 1753 | 9657 |
| 392 | 20240219 | 135100 | 8781206593 | 1756 | 1755 | 1758 | 1753 | 18222 |
| 393 | 20240219 | 135000 | 8749200060 | 1755 | 1743 | 1755 | 1742 | 29565 |
| 394 | 20240219 | 134900 | 8697481351 | 1743 | 1744 | 1744 | 1743 | 1162 |
| 395 | 20240219 | 134800 | 8695455607 | 1744 | 1744 | 1744 | 1742 | 5068 |
| 396 | 20240219 | 134700 | 8686622797 | 1744 | 1742 | 1745 | 1742 | 6727 |
| 397 | 20240219 | 134600 | 8674899065 | 1741 | 1742 | 1743 | 1740 | 6078 |
| 398 | 20240219 | 134500 | 8664312075 | 1742 | 1741 | 1742 | 1740 | 1885 |
| 399 | 20240219 | 134400 | 8661030786 | 1740 | 1735 | 1740 | 1734 | 6001 |
| 400 | 20240219 | 134300 | 8650605251 | 1735 | 1736 | 1736 | 1734 | 1451 |
| 401 | 20240219 | 134200 | 8648088332 | 1736 | 1731 | 1737 | 1731 | 7596 |
| 402 | 20240219 | 134100 | 8634925156 | 1731 | 1730 | 1731 | 1728 | 3877 |
| 403 | 20240219 | 134000 | 8628217257 | 1729 | 1724 | 1730 | 1724 | 14315 |
| 404 | 20240219 | 133900 | 8603529651 | 1724 | 1723 | 1724 | 1722 | 5152 |
| 405 | 20240219 | 133800 | 8594651178 | 1722 | 1724 | 1724 | 1722 | 17152 |
| 406 | 20240219 | 133700 | 8565097519 | 1724 | 1724 | 1729 | 1723 | 12657 |
| 407 | 20240219 | 133600 | 8543276375 | 1728 | 1727 | 1728 | 1724 | 28812 |
| 408 | 20240219 | 133500 | 8493583699 | 1727 | 1728 | 1731 | 1726 | 2599 |
| 409 | 20240219 | 133400 | 8489093896 | 1729 | 1730 | 1730 | 1726 | 7033 |
| 410 | 20240219 | 133300 | 8476950663 | 1730 | 1730 | 1730 | 1727 | 8676 |
| 411 | 20240219 | 133200 | 8461959548 | 1730 | 1726 | 1730 | 1725 | 9873 |
| 412 | 20240219 | 133100 | 8444919217 | 1727 | 1734 | 1735 | 1725 | 21709 |
| 413 | 20240219 | 133000 | 8407386311 | 1732 | 1738 | 1738 | 1732 | 5851 |
| 414 | 20240219 | 132900 | 8397235961 | 1738 | 1736 | 1738 | 1735 | 4987 |
| 415 | 20240219 | 132800 | 8388579474 | 1734 | 1742 | 1742 | 1733 | 8044 |
| 416 | 20240219 | 132700 | 8374627612 | 1737 | 1741 | 1742 | 1734 | 11528 |
| 417 | 20240219 | 132600 | 8354609439 | 1741 | 1744 | 1744 | 1741 | 3618 |
| 418 | 20240219 | 132500 | 8348304329 | 1744 | 1740 | 1745 | 1740 | 3137 |
| 419 | 20240219 | 132400 | 8342838911 | 1736 | 1736 | 1740 | 1733 | 5193 |
| 420 | 20240219 | 132300 | 8333832295 | 1734 | 1741 | 1742 | 1733 | 20186 |
| 421 | 20240219 | 132200 | 8298792678 | 1740 | 1747 | 1747 | 1740 | 6504 |
| 422 | 20240219 | 132100 | 8287457403 | 1749 | 1745 | 1750 | 1740 | 10828 |
| 423 | 20240219 | 132000 | 8268545278 | 1746 | 1735 | 1746 | 1735 | 8834 |
| 424 | 20240219 | 131900 | 8253167710 | 1734 | 1737 | 1744 | 1734 | 6074 |
| 425 | 20240219 | 131800 | 8242612201 | 1737 | 1738 | 1742 | 1735 | 5545 |
| 426 | 20240219 | 131700 | 8232979107 | 1739 | 1744 | 1748 | 1738 | 4524 |
| 427 | 20240219 | 131600 | 8225090622 | 1744 | 1743 | 1744 | 1731 | 20741 |
| 428 | 20240219 | 131500 | 8189063163 | 1743 | 1739 | 1744 | 1736 | 7632 |
| 429 | 20240219 | 131400 | 8175787600 | 1740 | 1751 | 1751 | 1740 | 1474 |
| 430 | 20240219 | 131300 | 8173216541 | 1750 | 1740 | 1752 | 1733 | 23884 |
| 431 | 20240219 | 131200 | 8131634575 | 1739 | 1745 | 1750 | 1739 | 19375 |
| 432 | 20240219 | 131100 | 8097892348 | 1745 | 1750 | 1756 | 1745 | 22719 |
| 433 | 20240219 | 131000 | 8058117753 | 1748 | 1747 | 1757 | 1744 | 37326 |
| 434 | 20240219 | 130900 | 7992773768 | 1745 | 1734 | 1749 | 1733 | 45123 |
| 435 | 20240219 | 130800 | 7914161231 | 1733 | 1726 | 1739 | 1719 | 112186 |
| 436 | 20240219 | 130700 | 7720931638 | 1726 | 1728 | 1728 | 1722 | 16581 |
| 437 | 20240219 | 130600 | 7692355460 | 1728 | 1735 | 1738 | 1720 | 114760 |
| 438 | 20240219 | 130500 | 7494262337 | 1735 | 1741 | 1742 | 1729 | 33546 |
| 439 | 20240219 | 130400 | 7436051314 | 1741 | 1747 | 1749 | 1724 | 106934 |
| 440 | 20240219 | 130300 | 7250592270 | 1749 | 1742 | 1800 | 1738 | 136205 |
| 441 | 20240219 | 130200 | 7011302744 | 1742 | 1783 | 1787 | 1730 | 186315 |
| 442 | 20240219 | 130100 | 6685796647 | 1783 | 1845 | 1846 | 1758 | 307950 |
| 443 | 20240219 | 130000 | 6132077410 | 1845 | 1823 | 1856 | 1818 | 233199 |
| 444 | 20240219 | 125900 | 5702538927 | 1823 | 1849 | 1900 | 1809 | 559668 |
| 445 | 20240219 | 125800 | 4662381544 | 1850 | 1799 | 1850 | 1787 | 558024 |
| 446 | 20240219 | 125700 | 3646797496 | 1795 | 1795 | 1795 | 1795 | 0 |
| 447 | 20240219 | 125600 | 3646797496 | 1795 | 1795 | 1795 | 1795 | 0 |
| 448 | 20240219 | 125500 | 3646797496 | 1795 | 1737 | 1795 | 1733 | 187500 |
| 449 | 20240219 | 125400 | 3314413609 | 1738 | 1741 | 1741 | 1737 | 226 |
| 450 | 20240219 | 125300 | 3314020959 | 1742 | 1743 | 1743 | 1739 | 3145 |
| 451 | 20240219 | 125200 | 3308547797 | 1744 | 1744 | 1744 | 1744 | 2042 |
| 452 | 20240219 | 125100 | 3304986549 | 1744 | 1744 | 1744 | 1744 | 4 |
| 453 | 20240219 | 125000 | 3304979573 | 1746 | 1745 | 1746 | 1745 | 2000 |
| 454 | 20240219 | 124900 | 3301487622 | 1745 | 1746 | 1746 | 1743 | 214 |
| 455 | 20240219 | 124800 | 3301114597 | 1746 | 1750 | 1750 | 1745 | 1840 |
| 456 | 20240219 | 124700 | 3297898306 | 1749 | 1750 | 1750 | 1749 | 1004 |
| 457 | 20240219 | 124600 | 3296141307 | 1747 | 1745 | 1747 | 1745 | 156 |
| 458 | 20240219 | 124500 | 3295868967 | 1742 | 1741 | 1745 | 1741 | 521 |
| 459 | 20240219 | 124400 | 3294961882 | 1742 | 1742 | 1742 | 1742 | 8798 |
| 460 | 20240219 | 124300 | 3279635766 | 1742 | 1743 | 1743 | 1742 | 1449 |
| 461 | 20240219 | 124200 | 3277110931 | 1743 | 1744 | 1744 | 1743 | 647 |
| 462 | 20240219 | 124100 | 3275982595 | 1744 | 1747 | 1750 | 1744 | 949 |
| 463 | 20240219 | 124000 | 3274323492 | 1749 | 1750 | 1750 | 1749 | 11205 |
| 464 | 20240219 | 123900 | 3254717484 | 1749 | 1746 | 1750 | 1746 | 6945 |
| 465 | 20240219 | 123800 | 3242578653 | 1742 | 1745 | 1745 | 1742 | 943 |
| 466 | 20240219 | 123700 | 3240934258 | 1745 | 1746 | 1746 | 1745 | 802 |
| 467 | 20240219 | 123600 | 3239534767 | 1745 | 1746 | 1746 | 1745 | 473 |
| 468 | 20240219 | 123500 | 3238709157 | 1747 | 1747 | 1747 | 1746 | 2236 |
| 469 | 20240219 | 123400 | 3234803268 | 1747 | 1742 | 1747 | 1742 | 11476 |
| 470 | 20240219 | 123300 | 3214784854 | 1742 | 1742 | 1742 | 1742 | 145 |
| 471 | 20240219 | 123200 | 3214532264 | 1743 | 1743 | 1743 | 1743 | 1799 |
| 472 | 20240219 | 123100 | 3211396607 | 1743 | 1740 | 1743 | 1740 | 566 |
| 473 | 20240219 | 123000 | 3210410903 | 1740 | 1735 | 1740 | 1735 | 1178 |
| 474 | 20240219 | 122900 | 3208361348 | 1735 | 1740 | 1740 | 1735 | 3169 |
| 475 | 20240219 | 122800 | 3202861993 | 1740 | 1738 | 1740 | 1738 | 2475 |
| 476 | 20240219 | 122700 | 3198558593 | 1735 | 1735 | 1735 | 1735 | 854 |
| 477 | 20240219 | 122600 | 3197076903 | 1734 | 1735 | 1735 | 1734 | 662 |
| 478 | 20240219 | 122500 | 3195928541 | 1732 | 1732 | 1732 | 1732 | 0 |
| 479 | 20240219 | 122400 | 3195928541 | 1732 | 1740 | 1740 | 1732 | 12275 |
| 480 | 20240219 | 122300 | 3174645664 | 1740 | 1740 | 1740 | 1740 | 1214 |
| 481 | 20240219 | 122200 | 3172533304 | 1743 | 1743 | 1743 | 1743 | 2261 |
| 482 | 20240219 | 122100 | 3168592381 | 1740 | 1740 | 1740 | 1740 | 104 |
| 483 | 20240219 | 122000 | 3168411421 | 1740 | 1739 | 1740 | 1739 | 28 |
| 484 | 20240219 | 121900 | 3168362702 | 1739 | 1743 | 1743 | 1739 | 5565 |
| 485 | 20240219 | 121800 | 3158670353 | 1743 | 1742 | 1744 | 1740 | 3697 |
| 486 | 20240219 | 121700 | 3152229515 | 1742 | 1744 | 1745 | 1742 | 7817 |
| 487 | 20240219 | 121600 | 3138607431 | 1745 | 1743 | 1745 | 1743 | 2116 |
| 488 | 20240219 | 121500 | 3134916549 | 1745 | 1744 | 1746 | 1742 | 12017 |
| 489 | 20240219 | 121400 | 3113946007 | 1744 | 1741 | 1745 | 1741 | 6716 |
| 490 | 20240219 | 121300 | 3102237647 | 1742 | 1742 | 1742 | 1740 | 602 |
| 491 | 20240219 | 121200 | 3101189809 | 1740 | 1740 | 1740 | 1739 | 5076 |
| 492 | 20240219 | 121100 | 3092357619 | 1739 | 1737 | 1740 | 1737 | 6459 |
| 493 | 20240219 | 121000 | 3081126739 | 1737 | 1733 | 1737 | 1733 | 4368 |
| 494 | 20240219 | 120900 | 3073546385 | 1733 | 1733 | 1733 | 1733 | 21 |
| 495 | 20240219 | 120800 | 3073509992 | 1733 | 1733 | 1734 | 1733 | 1568 |
| 496 | 20240219 | 120700 | 3070792460 | 1736 | 1734 | 1737 | 1734 | 9178 |
| 497 | 20240219 | 120600 | 3054869186 | 1733 | 1732 | 1733 | 1731 | 986 |
| 498 | 20240219 | 120500 | 3053161071 | 1732 | 1730 | 1732 | 1730 | 380 |
| 499 | 20240219 | 120400 | 3052503024 | 1733 | 1734 | 1734 | 1729 | 252 |
| 500 | 20240219 | 120300 | 3052066324 | 1734 | 1734 | 1734 | 1729 | 776 |
| 501 | 20240219 | 120200 | 3050722760 | 1734 | 1734 | 1734 | 1734 | 1 |
| 502 | 20240219 | 120100 | 3050721026 | 1735 | 1726 | 1735 | 1726 | 3949 |
| 503 | 20240219 | 120000 | 3043887673 | 1725 | 1722 | 1725 | 1722 | 8649 |
| 504 | 20240219 | 115900 | 3028969495 | 1722 | 1722 | 1725 | 1722 | 446 |
| 505 | 20240219 | 115800 | 3028201311 | 1724 | 1723 | 1724 | 1723 | 508 |
| 506 | 20240219 | 115700 | 3027325620 | 1721 | 1722 | 1722 | 1721 | 387 |
| 507 | 20240219 | 115600 | 3026659579 | 1721 | 1722 | 1722 | 1721 | 1536 |
| 508 | 20240219 | 115500 | 3024015526 | 1721 | 1721 | 1721 | 1721 | 946 |
| 509 | 20240219 | 115400 | 3022387460 | 1723 | 1723 | 1724 | 1723 | 897 |
| 510 | 20240219 | 115300 | 3020841816 | 1724 | 1725 | 1725 | 1724 | 396 |
| 511 | 20240219 | 115200 | 3020158776 | 1726 | 1721 | 1726 | 1719 | 1209 |
| 512 | 20240219 | 115100 | 3018079759 | 1721 | 1721 | 1721 | 1721 | 79 |
| 513 | 20240219 | 115000 | 3017943800 | 1719 | 1727 | 1727 | 1719 | 2389 |
| 514 | 20240219 | 114900 | 3013824512 | 1728 | 1728 | 1728 | 1728 | 277 |
| 515 | 20240219 | 114800 | 3013345856 | 1729 | 1734 | 1734 | 1729 | 1186 |
| 516 | 20240219 | 114700 | 3011291637 | 1736 | 1736 | 1736 | 1736 | 1001 |
| 517 | 20240219 | 114600 | 3009553901 | 1736 | 1733 | 1736 | 1733 | 400 |
| 518 | 20240219 | 114500 | 3008860401 | 1736 | 1737 | 1737 | 1736 | 334 |
| 519 | 20240219 | 114400 | 3008280482 | 1737 | 1736 | 1737 | 1736 | 1050 |
| 520 | 20240219 | 114300 | 3006457126 | 1736 | 1736 | 1736 | 1736 | 81 |
| 521 | 20240219 | 114200 | 3006316510 | 1737 | 1737 | 1737 | 1734 | 565 |
| 522 | 20240219 | 114100 | 3005336599 | 1738 | 1738 | 1738 | 1738 | 1 |
| 523 | 20240219 | 114000 | 3005334861 | 1738 | 1737 | 1738 | 1733 | 1065 |
| 524 | 20240219 | 113900 | 3003485755 | 1737 | 1732 | 1738 | 1728 | 766 |
| 525 | 20240219 | 113800 | 3002156013 | 1733 | 1732 | 1733 | 1716 | 8875 |
| 526 | 20240219 | 113700 | 2986889184 | 1732 | 1725 | 1733 | 1725 | 7411 |
| 527 | 20240219 | 113600 | 2974067911 | 1725 | 1727 | 1728 | 1707 | 16107 |
| 528 | 20240219 | 113500 | 2946394715 | 1728 | 1727 | 1729 | 1726 | 1122 |
| 529 | 20240219 | 113400 | 2944455873 | 1725 | 1726 | 1727 | 1725 | 1671 |
| 530 | 20240219 | 113300 | 2941571962 | 1726 | 1729 | 1730 | 1725 | 632 |
| 531 | 20240219 | 113200 | 2940480127 | 1730 | 1725 | 1730 | 1725 | 8628 |
| 532 | 20240219 | 113100 | 2925570577 | 1725 | 1722 | 1725 | 1716 | 1252 |
| 533 | 20240219 | 113000 | 2923413039 | 1722 | 1713 | 1722 | 1711 | 3633 |
| 534 | 20240219 | 112900 | 2917176292 | 1713 | 1717 | 1717 | 1710 | 5757 |
| 535 | 20240219 | 112800 | 2907318426 | 1717 | 1716 | 1717 | 1711 | 1489 |
| 536 | 20240219 | 112700 | 2904767204 | 1719 | 1725 | 1732 | 1714 | 3973 |
| 537 | 20240219 | 112600 | 2897921028 | 1725 | 1730 | 1730 | 1725 | 7657 |
| 538 | 20240219 | 112500 | 2884704118 | 1730 | 1728 | 1730 | 1725 | 1268 |
| 539 | 20240219 | 112400 | 2882513755 | 1729 | 1728 | 1729 | 1726 | 7059 |
| 540 | 20240219 | 112300 | 2870323910 | 1728 | 1729 | 1729 | 1728 | 3617 |
| 541 | 20240219 | 112200 | 2864072583 | 1736 | 1732 | 1736 | 1729 | 5761 |
| 542 | 20240219 | 112100 | 2854098103 | 1732 | 1736 | 1736 | 1732 | 9485 |
| 543 | 20240219 | 112000 | 2837651296 | 1738 | 1738 | 1738 | 1736 | 2984 |
| 544 | 20240219 | 111900 | 2832465231 | 1738 | 1745 | 1745 | 1738 | 1438 |
| 545 | 20240219 | 111800 | 2829956599 | 1745 | 1745 | 1751 | 1744 | 1158 |
| 546 | 20240219 | 111700 | 2827934408 | 1751 | 1752 | 1753 | 1751 | 5165 |
| 547 | 20240219 | 111600 | 2818885424 | 1754 | 1749 | 1754 | 1748 | 6313 |
| 548 | 20240219 | 111500 | 2807819173 | 1753 | 1735 | 1753 | 1734 | 11577 |
| 549 | 20240219 | 111400 | 2787593876 | 1739 | 1733 | 1740 | 1733 | 3897 |
| 550 | 20240219 | 111300 | 2780823907 | 1733 | 1733 | 1750 | 1730 | 27910 |
| 551 | 20240219 | 111200 | 2732178682 | 1733 | 1735 | 1737 | 1733 | 6566 |
| 552 | 20240219 | 111100 | 2720793520 | 1735 | 1742 | 1742 | 1735 | 7307 |
| 553 | 20240219 | 111000 | 2708085929 | 1742 | 1752 | 1752 | 1742 | 12163 |
| 554 | 20240219 | 110900 | 2686839862 | 1750 | 1754 | 1755 | 1750 | 4478 |
| 555 | 20240219 | 110800 | 2678987929 | 1753 | 1749 | 1754 | 1749 | 3017 |
| 556 | 20240219 | 110700 | 2673699513 | 1754 | 1746 | 1755 | 1746 | 11963 |
| 557 | 20240219 | 110600 | 2652737411 | 1746 | 1749 | 1750 | 1746 | 6876 |
| 558 | 20240219 | 110500 | 2640720016 | 1750 | 1750 | 1753 | 1749 | 5253 |
| 559 | 20240219 | 110400 | 2631524654 | 1750 | 1754 | 1754 | 1747 | 5048 |
| 560 | 20240219 | 110300 | 2622693116 | 1755 | 1753 | 1758 | 1748 | 995 |
| 561 | 20240219 | 110200 | 2620948026 | 1753 | 1745 | 1753 | 1744 | 5846 |
| 562 | 20240219 | 110100 | 2610722704 | 1745 | 1754 | 1754 | 1743 | 2678 |
| 563 | 20240219 | 110000 | 2606051992 | 1743 | 1741 | 1754 | 1741 | 10476 |
| 564 | 20240219 | 105900 | 2587704757 | 1749 | 1740 | 1750 | 1739 | 12320 |
| 565 | 20240219 | 105800 | 2566226489 | 1739 | 1734 | 1740 | 1731 | 15307 |
| 566 | 20240219 | 105700 | 2539671025 | 1734 | 1759 | 1759 | 1733 | 33949 |
| 567 | 20240219 | 105600 | 2480297710 | 1755 | 1761 | 1769 | 1755 | 8116 |
| 568 | 20240219 | 105500 | 2466002712 | 1761 | 1755 | 1765 | 1755 | 5892 |
| 569 | 20240219 | 105400 | 2455639902 | 1755 | 1770 | 1770 | 1755 | 31740 |
| 570 | 20240219 | 105300 | 2399616860 | 1770 | 1767 | 1775 | 1766 | 46958 |
| 571 | 20240219 | 105200 | 2316472602 | 1767 | 1768 | 1768 | 1763 | 18358 |
| 572 | 20240219 | 105100 | 2284038709 | 1767 | 1760 | 1768 | 1755 | 37292 |
| 573 | 20240219 | 105000 | 2218347367 | 1760 | 1769 | 1769 | 1760 | 18940 |
| 574 | 20240219 | 104900 | 2184912695 | 1768 | 1769 | 1773 | 1767 | 27457 |
| 575 | 20240219 | 104800 | 2136327947 | 1770 | 1759 | 1772 | 1755 | 23021 |
| 576 | 20240219 | 104700 | 2095748048 | 1755 | 1768 | 1773 | 1755 | 34039 |
| 577 | 20240219 | 104600 | 2035806407 | 1759 | 1742 | 1781 | 1741 | 153452 |
| 578 | 20240219 | 104500 | 1764927885 | 1741 | 1730 | 1743 | 1730 | 29260 |
| 579 | 20240219 | 104400 | 1714060884 | 1728 | 1720 | 1731 | 1720 | 11973 |
| 580 | 20240219 | 104300 | 1693377029 | 1723 | 1724 | 1724 | 1717 | 19243 |
| 581 | 20240219 | 104200 | 1660286561 | 1723 | 1717 | 1729 | 1717 | 9937 |
| 582 | 20240219 | 104100 | 1643136838 | 1720 | 1729 | 1729 | 1716 | 18518 |
| 583 | 20240219 | 104000 | 1611261309 | 1729 | 1703 | 1731 | 1702 | 71191 |
| 584 | 20240219 | 103900 | 1489603742 | 1703 | 1696 | 1703 | 1696 | 3278 |
| 585 | 20240219 | 103800 | 1484026995 | 1696 | 1696 | 1696 | 1696 | 323 |
| 586 | 20240219 | 103700 | 1483479187 | 1699 | 1699 | 1699 | 1699 | 53 |
| 587 | 20240219 | 103600 | 1483389140 | 1699 | 1692 | 1700 | 1692 | 4646 |
| 588 | 20240219 | 103500 | 1475504391 | 1690 | 1693 | 1693 | 1688 | 2045 |
| 589 | 20240219 | 103400 | 1472042375 | 1687 | 1694 | 1694 | 1687 | 15458 |
| 590 | 20240219 | 103300 | 1445886404 | 1694 | 1701 | 1705 | 1694 | 10974 |
| 591 | 20240219 | 103200 | 1427228120 | 1701 | 1702 | 1708 | 1700 | 6962 |
| 592 | 20240219 | 103100 | 1415370997 | 1708 | 1697 | 1708 | 1697 | 31798 |
| 593 | 20240219 | 103000 | 1361285940 | 1696 | 1695 | 1697 | 1695 | 6879 |
| 594 | 20240219 | 102900 | 1349622914 | 1692 | 1692 | 1695 | 1692 | 6568 |
| 595 | 20240219 | 102800 | 1338503501 | 1692 | 1687 | 1692 | 1687 | 5057 |
| 596 | 20240219 | 102700 | 1329957625 | 1688 | 1688 | 1690 | 1687 | 12869 |
| 597 | 20240219 | 102600 | 1308226521 | 1688 | 1681 | 1688 | 1681 | 12585 |
| 598 | 20240219 | 102500 | 1287028056 | 1680 | 1683 | 1683 | 1680 | 4857 |
| 599 | 20240219 | 102400 | 1278857563 | 1683 | 1682 | 1683 | 1680 | 1682 |
| 600 | 20240219 | 102300 | 1276027382 | 1683 | 1680 | 1683 | 1680 | 2350 |
| 601 | 20240219 | 102200 | 1272075369 | 1680 | 1678 | 1680 | 1678 | 7508 |
| 602 | 20240219 | 102100 | 1259469046 | 1677 | 1675 | 1677 | 1675 | 3182 |
| 603 | 20240219 | 102000 | 1254135927 | 1675 | 1674 | 1675 | 1674 | 3846 |
| 604 | 20240219 | 101900 | 1247694396 | 1675 | 1675 | 1675 | 1675 | 1840 |
| 605 | 20240219 | 101800 | 1244612396 | 1675 | 1679 | 1679 | 1675 | 1255 |
| 606 | 20240219 | 101700 | 1242510251 | 1679 | 1679 | 1679 | 1679 | 4692 |
| 607 | 20240219 | 101600 | 1234632383 | 1674 | 1673 | 1674 | 1673 | 1113 |
| 608 | 20240219 | 101500 | 1232770321 | 1680 | 1680 | 1681 | 1675 | 11434 |
| 609 | 20240219 | 101400 | 1213572723 | 1680 | 1678 | 1680 | 1678 | 9001 |
| 610 | 20240219 | 101300 | 1198454216 | 1678 | 1676 | 1678 | 1672 | 6416 |
| 611 | 20240219 | 101200 | 1187700388 | 1672 | 1672 | 1677 | 1672 | 22558 |
| 612 | 20240219 | 101100 | 1149958405 | 1671 | 1669 | 1672 | 1668 | 13040 |
| 613 | 20240219 | 101000 | 1128170840 | 1668 | 1667 | 1668 | 1662 | 7623 |
| 614 | 20240219 | 100900 | 1115466398 | 1663 | 1661 | 1663 | 1661 | 3309 |
| 615 | 20240219 | 100800 | 1109965461 | 1661 | 1663 | 1663 | 1661 | 1246 |
| 616 | 20240219 | 100700 | 1107894543 | 1668 | 1658 | 1668 | 1650 | 29861 |
| 617 | 20240219 | 100600 | 1058515176 | 1659 | 1659 | 1660 | 1659 | 2923 |
| 618 | 20240219 | 100500 | 1053665233 | 1658 | 1670 | 1671 | 1658 | 6202 |
| 619 | 20240219 | 100400 | 1043305786 | 1670 | 1668 | 1670 | 1667 | 4249 |
| 620 | 20240219 | 100300 | 1036213868 | 1668 | 1665 | 1668 | 1664 | 8165 |
| 621 | 20240219 | 100200 | 1022619165 | 1664 | 1671 | 1671 | 1664 | 1416 |
| 622 | 20240219 | 100100 | 1020254998 | 1670 | 1664 | 1670 | 1664 | 7320 |
| 623 | 20240219 | 100000 | 1008040195 | 1669 | 1664 | 1669 | 1650 | 23713 |
| 624 | 20240219 | 095900 | 968753515 | 1664 | 1652 | 1664 | 1652 | 14693 |
| 625 | 20240219 | 095800 | 944379146 | 1654 | 1654 | 1654 | 1654 | 1 |
| 626 | 20240219 | 095700 | 944377492 | 1654 | 1651 | 1654 | 1651 | 2431 |
| 627 | 20240219 | 095600 | 940357598 | 1651 | 1651 | 1651 | 1651 | 2736 |
| 628 | 20240219 | 095500 | 935840462 | 1650 | 1649 | 1651 | 1649 | 5804 |
| 629 | 20240219 | 095400 | 926265582 | 1650 | 1656 | 1656 | 1649 | 31537 |
| 630 | 20240219 | 095300 | 874161621 | 1655 | 1662 | 1662 | 1655 | 665 |
| 631 | 20240219 | 095200 | 873057335 | 1662 | 1652 | 1663 | 1652 | 1454 |
| 632 | 20240219 | 095100 | 870641261 | 1652 | 1652 | 1654 | 1651 | 9186 |
| 633 | 20240219 | 095000 | 855463435 | 1649 | 1657 | 1657 | 1649 | 12842 |
| 634 | 20240219 | 094900 | 834247926 | 1657 | 1662 | 1662 | 1657 | 9267 |
| 635 | 20240219 | 094800 | 818872298 | 1661 | 1676 | 1677 | 1661 | 17377 |
| 636 | 20240219 | 094700 | 789937869 | 1664 | 1678 | 1678 | 1664 | 7487 |
| 637 | 20240219 | 094600 | 777463552 | 1678 | 1668 | 1683 | 1668 | 25947 |
| 638 | 20240219 | 094500 | 733903438 | 1675 | 1663 | 1675 | 1663 | 20713 |
| 639 | 20240219 | 094400 | 699317656 | 1664 | 1655 | 1664 | 1652 | 12683 |
| 640 | 20240219 | 094300 | 678271283 | 1652 | 1649 | 1655 | 1649 | 990 |
| 641 | 20240219 | 094200 | 676636655 | 1655 | 1649 | 1655 | 1648 | 14081 |
| 642 | 20240219 | 094100 | 653367582 | 1649 | 1649 | 1649 | 1644 | 9623 |
| 643 | 20240219 | 094000 | 637505149 | 1644 | 1648 | 1649 | 1644 | 30082 |
| 644 | 20240219 | 093900 | 588005073 | 1648 | 1643 | 1655 | 1643 | 25652 |
| 645 | 20240219 | 093800 | 545795523 | 1643 | 1619 | 1643 | 1619 | 33013 |
| 646 | 20240219 | 093700 | 491955323 | 1619 | 1618 | 1619 | 1618 | 910 |
| 647 | 20240219 | 093600 | 490482562 | 1618 | 1618 | 1618 | 1618 | 1311 |
| 648 | 20240219 | 093500 | 488361364 | 1619 | 1620 | 1621 | 1618 | 2709 |
| 649 | 20240219 | 093400 | 483973736 | 1621 | 1623 | 1623 | 1621 | 872 |
| 650 | 20240219 | 093300 | 482560184 | 1623 | 1622 | 1623 | 1621 | 2962 |
| 651 | 20240219 | 093200 | 477757730 | 1622 | 1622 | 1622 | 1621 | 4203 |
| 652 | 20240219 | 093100 | 470942464 | 1622 | 1620 | 1622 | 1620 | 1998 |
| 653 | 20240219 | 093000 | 467704470 | 1620 | 1624 | 1624 | 1620 | 9349 |
| 654 | 20240219 | 092900 | 452528636 | 1628 | 1627 | 1631 | 1627 | 13573 |
| 655 | 20240219 | 092800 | 430427791 | 1627 | 1623 | 1630 | 1623 | 15945 |
| 656 | 20240219 | 092700 | 404498316 | 1622 | 1614 | 1622 | 1614 | 19948 |
| 657 | 20240219 | 092600 | 372215491 | 1615 | 1611 | 1615 | 1611 | 2428 |
| 658 | 20240219 | 092500 | 368298888 | 1610 | 1610 | 1612 | 1610 | 534 |
| 659 | 20240219 | 092400 | 367439008 | 1610 | 1610 | 1610 | 1610 | 251 |
| 660 | 20240219 | 092300 | 367034898 | 1610 | 1608 | 1610 | 1608 | 872 |
| 661 | 20240219 | 092200 | 365632640 | 1608 | 1607 | 1608 | 1606 | 2759 |
| 662 | 20240219 | 092100 | 361199367 | 1607 | 1608 | 1608 | 1607 | 2357 |
| 663 | 20240219 | 092000 | 357410753 | 1610 | 1611 | 1612 | 1610 | 5860 |
| 664 | 20240219 | 091900 | 347975545 | 1613 | 1610 | 1613 | 1610 | 847 |
| 665 | 20240219 | 091800 | 346610872 | 1613 | 1610 | 1614 | 1610 | 266 |
| 666 | 20240219 | 091700 | 346182465 | 1610 | 1608 | 1610 | 1607 | 5066 |
| 667 | 20240219 | 091600 | 338033999 | 1610 | 1611 | 1616 | 1610 | 1029 |
| 668 | 20240219 | 091500 | 336373893 | 1610 | 1608 | 1617 | 1608 | 7649 |
| 669 | 20240219 | 091400 | 324039159 | 1606 | 1610 | 1610 | 1604 | 2530 |
| 670 | 20240219 | 091300 | 319978985 | 1611 | 1606 | 1611 | 1603 | 5623 |
| 671 | 20240219 | 091200 | 310955002 | 1604 | 1613 | 1613 | 1604 | 3768 |
| 672 | 20240219 | 091100 | 304900279 | 1613 | 1614 | 1614 | 1603 | 2882 |
| 673 | 20240219 | 091000 | 300276828 | 1604 | 1606 | 1610 | 1604 | 3710 |
| 674 | 20240219 | 090900 | 294314404 | 1606 | 1610 | 1610 | 1605 | 1887 |
| 675 | 20240219 | 090800 | 291282149 | 1605 | 1616 | 1619 | 1600 | 25396 |
| 676 | 20240219 | 090700 | 250488354 | 1620 | 1619 | 1620 | 1616 | 3535 |
| 677 | 20240219 | 090600 | 244765921 | 1619 | 1610 | 1619 | 1610 | 8319 |
| 678 | 20240219 | 090500 | 231358475 | 1610 | 1597 | 1611 | 1596 | 10261 |
| 679 | 20240219 | 090400 | 214859938 | 1599 | 1610 | 1611 | 1598 | 10760 |
| 680 | 20240219 | 090300 | 197633163 | 1610 | 1612 | 1612 | 1610 | 3098 |
| 681 | 20240219 | 090200 | 192641189 | 1612 | 1612 | 1621 | 1587 | 35150 |
| 682 | 20240219 | 090100 | 136473160 | 1612 | 1617 | 1629 | 1612 | 18723 |
| 683 | 20240219 | 090000 | 106225255 | 1630 | 1632 | 1632 | 1615 | 63032 |