33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 3 | 20230713 | 201300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230713 | 201200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230713 | 201100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230713 | 201000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230713 | 200900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230713 | 200800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230713 | 200700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230713 | 200600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230713 | 200500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230713 | 200400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230713 | 200300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230713 | 200200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230713 | 200100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230713 | 200000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230713 | 195900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230713 | 195800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230713 | 195700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230713 | 195600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230713 | 195500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230713 | 195400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230713 | 195300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230713 | 195200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230713 | 195100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230713 | 195000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230713 | 194900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230713 | 194800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230713 | 194700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230713 | 194600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230713 | 194500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230713 | 194400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 33 | 20230713 | 194300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230713 | 194200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230713 | 194100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230713 | 194000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230713 | 193900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230713 | 193800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230713 | 193700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230713 | 193600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230713 | 193500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230713 | 193400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230713 | 193300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230713 | 193200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230713 | 193100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230713 | 193000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230713 | 192900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230713 | 192800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230713 | 192700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230713 | 192600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230713 | 192500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230713 | 192400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230713 | 192300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230713 | 192200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230713 | 192100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230713 | 192000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230713 | 191900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230713 | 191800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230713 | 191700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230713 | 191600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230713 | 191500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230713 | 191400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 63 | 20230713 | 191300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230713 | 191200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230713 | 191100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230713 | 191000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230713 | 190900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230713 | 190800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230713 | 190700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230713 | 190600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230713 | 190500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230713 | 190400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230713 | 190300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230713 | 190200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230713 | 190100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230713 | 190000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230713 | 185900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230713 | 185800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230713 | 185700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230713 | 185600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230713 | 185500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230713 | 185400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230713 | 185300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230713 | 185200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230713 | 185100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230713 | 185000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230713 | 184900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230713 | 184800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230713 | 184700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230713 | 184600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230713 | 184500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230713 | 184400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 93 | 20230713 | 184300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230713 | 184200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230713 | 184100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230713 | 184000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230713 | 183900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230713 | 183800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230713 | 183700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230713 | 183600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230713 | 183500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230713 | 183400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230713 | 183300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230713 | 183200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230713 | 183100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230713 | 183000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230713 | 182900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230713 | 182800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230713 | 182700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230713 | 182600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230713 | 182500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230713 | 182400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230713 | 182300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230713 | 182200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230713 | 182100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230713 | 182000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230713 | 181900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230713 | 181800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230713 | 181700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230713 | 181600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230713 | 181500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230713 | 181400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 123 | 20230713 | 181300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230713 | 181200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230713 | 181100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230713 | 181000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230713 | 180900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230713 | 180800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230713 | 180700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230713 | 180600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230713 | 180500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230713 | 180400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230713 | 180300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230713 | 180200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230713 | 180100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230713 | 180000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230713 | 175900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230713 | 175800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230713 | 175700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230713 | 175600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230713 | 175500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230713 | 175400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230713 | 175300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230713 | 175200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230713 | 175100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230713 | 175000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230713 | 174900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230713 | 174800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230713 | 174700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230713 | 174600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230713 | 174500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230713 | 174400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 153 | 20230713 | 174300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230713 | 174200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230713 | 174100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230713 | 174000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230713 | 173900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230713 | 173800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230713 | 173700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230713 | 173600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230713 | 173500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230713 | 173400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230713 | 173300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230713 | 173200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230713 | 173100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230713 | 173000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230713 | 172900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230713 | 172800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230713 | 172700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230713 | 172600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230713 | 172500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230713 | 172400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230713 | 172300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230713 | 172200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230713 | 172100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230713 | 172000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230713 | 171900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230713 | 171800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230713 | 171700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230713 | 171600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230713 | 171500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230713 | 171400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 183 | 20230713 | 171300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230713 | 171200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230713 | 171100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20230713 | 171000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230713 | 170900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230713 | 170800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230713 | 170700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230713 | 170600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230713 | 170500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230713 | 170400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230713 | 170300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230713 | 170200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230713 | 170100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230713 | 170000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20230713 | 165900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20230713 | 165800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20230713 | 165700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20230713 | 165600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20230713 | 165500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20230713 | 165400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20230713 | 165300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20230713 | 165200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20230713 | 165100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20230713 | 165000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20230713 | 164900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20230713 | 164800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20230713 | 164700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20230713 | 164600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20230713 | 164500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20230713 | 164400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 213 | 20230713 | 164300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20230713 | 164200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20230713 | 164100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20230713 | 164000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20230713 | 163900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20230713 | 163800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20230713 | 163700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20230713 | 163600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20230713 | 163500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20230713 | 163400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20230713 | 163300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20230713 | 163200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20230713 | 163100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20230713 | 163000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20230713 | 162900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20230713 | 162800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20230713 | 162700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20230713 | 162600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20230713 | 162500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20230713 | 162400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20230713 | 162300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20230713 | 162200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20230713 | 162100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20230713 | 162000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20230713 | 161900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20230713 | 161800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20230713 | 161700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20230713 | 161600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20230713 | 161500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20230713 | 161400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 243 | 20230713 | 161300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20230713 | 161200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20230713 | 161100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20230713 | 161000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20230713 | 160900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20230713 | 160800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20230713 | 160700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20230713 | 160600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20230713 | 160500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20230713 | 160400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20230713 | 160300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20230713 | 160200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20230713 | 160100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20230713 | 160000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20230713 | 155900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20230713 | 155800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20230713 | 155700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20230713 | 155600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20230713 | 155500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20230713 | 155400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20230713 | 155300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20230713 | 155200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20230713 | 155100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20230713 | 155000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20230713 | 154900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20230713 | 154800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20230713 | 154700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20230713 | 154600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20230713 | 154500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20230713 | 154400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 273 | 20230713 | 154300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20230713 | 154200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20230713 | 154100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20230713 | 154000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20230713 | 153900 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20230713 | 153800 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20230713 | 153700 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20230713 | 153600 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20230713 | 153500 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20230713 | 153400 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20230713 | 153300 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20230713 | 153200 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20230713 | 153100 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20230713 | 153000 | 7222213710 | 7960 | 7960 | 7960 | 7960 | 26223 |
| 287 | 20230713 | 152900 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20230713 | 152800 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20230713 | 152700 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20230713 | 152600 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20230713 | 152500 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20230713 | 152400 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20230713 | 152300 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20230713 | 152200 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20230713 | 152100 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20230713 | 152000 | 7013478630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20230713 | 151900 | 7013478630 | 7910 | 7910 | 7910 | 7880 | 1871 |
| 298 | 20230713 | 151800 | 6998707430 | 7910 | 7890 | 7910 | 7880 | 4327 |
| 299 | 20230713 | 151700 | 6964525860 | 7880 | 7880 | 7890 | 7860 | 638 |
| 300 | 20230713 | 151600 | 6959498480 | 7900 | 7900 | 7920 | 7850 | 5667 |
| 301 | 20230713 | 151500 | 6914803510 | 7900 | 7920 | 7920 | 7900 | 1739 |
| 302 | 20230713 | 151400 | 6901049500 | 7910 | 7900 | 7920 | 7890 | 1914 |
| 303 | 20230713 | 151300 | 6885917430 | 7900 | 7900 | 7900 | 7890 | 923 |
| 304 | 20230713 | 151200 | 6878625770 | 7900 | 7910 | 7910 | 7880 | 3971 |
| 305 | 20230713 | 151100 | 6847310880 | 7910 | 7910 | 7920 | 7900 | 6493 |
| 306 | 20230713 | 151000 | 6795949380 | 7920 | 7920 | 7920 | 7910 | 1278 |
| 307 | 20230713 | 150900 | 6785830970 | 7920 | 7900 | 7930 | 7880 | 9352 |
| 308 | 20230713 | 150800 | 6711952240 | 7910 | 7910 | 7920 | 7900 | 1819 |
| 309 | 20230713 | 150700 | 6697560350 | 7910 | 7900 | 7910 | 7890 | 1168 |
| 310 | 20230713 | 150600 | 6688326190 | 7900 | 7900 | 7910 | 7890 | 1477 |
| 311 | 20230713 | 150500 | 6676656390 | 7900 | 7900 | 7900 | 7890 | 1346 |
| 312 | 20230713 | 150400 | 6666023120 | 7890 | 7900 | 7900 | 7880 | 2241 |
| 313 | 20230713 | 150300 | 6648339990 | 7900 | 7890 | 7900 | 7880 | 6534 |
| 314 | 20230713 | 150200 | 6596746040 | 7890 | 7880 | 7890 | 7870 | 1978 |
| 315 | 20230713 | 150100 | 6581146660 | 7880 | 7870 | 7880 | 7860 | 2080 |
| 316 | 20230713 | 150000 | 6564761390 | 7870 | 7860 | 7870 | 7860 | 3957 |
| 317 | 20230713 | 145900 | 6533633510 | 7860 | 7850 | 7860 | 7850 | 2784 |
| 318 | 20230713 | 145800 | 6511767090 | 7850 | 7860 | 7860 | 7850 | 1861 |
| 319 | 20230713 | 145700 | 6497150860 | 7860 | 7860 | 7860 | 7850 | 1763 |
| 320 | 20230713 | 145600 | 6483295940 | 7860 | 7850 | 7860 | 7850 | 973 |
| 321 | 20230713 | 145500 | 6475653740 | 7860 | 7850 | 7860 | 7840 | 2171 |
| 322 | 20230713 | 145400 | 6458606250 | 7850 | 7850 | 7850 | 7840 | 1018 |
| 323 | 20230713 | 145300 | 6450618470 | 7830 | 7840 | 7850 | 7810 | 1289 |
| 324 | 20230713 | 145200 | 6440527430 | 7810 | 7850 | 7850 | 7810 | 2000 |
| 325 | 20230713 | 145100 | 6424857360 | 7850 | 7860 | 7860 | 7830 | 1029 |
| 326 | 20230713 | 145000 | 6416781940 | 7860 | 7870 | 7870 | 7850 | 1156 |
| 327 | 20230713 | 144900 | 6407689470 | 7870 | 7870 | 7870 | 7860 | 1007 |
| 328 | 20230713 | 144800 | 6399769110 | 7870 | 7840 | 7870 | 7840 | 2185 |
| 329 | 20230713 | 144700 | 6382617050 | 7840 | 7860 | 7870 | 7840 | 1072 |
| 330 | 20230713 | 144600 | 6374199750 | 7860 | 7870 | 7880 | 7850 | 1076 |
| 331 | 20230713 | 144500 | 6365733480 | 7860 | 7870 | 7870 | 7860 | 1454 |
| 332 | 20230713 | 144400 | 6354290680 | 7870 | 7880 | 7880 | 7850 | 1005 |
| 333 | 20230713 | 144300 | 6346384300 | 7880 | 7850 | 7880 | 7850 | 5040 |
| 334 | 20230713 | 144200 | 6306771450 | 7850 | 7830 | 7850 | 7830 | 878 |
| 335 | 20230713 | 144100 | 6299885220 | 7850 | 7840 | 7860 | 7840 | 3902 |
| 336 | 20230713 | 144000 | 6269249510 | 7840 | 7820 | 7850 | 7810 | 2546 |
| 337 | 20230713 | 143900 | 6249288100 | 7820 | 7840 | 7840 | 7820 | 2384 |
| 338 | 20230713 | 143800 | 6230624100 | 7830 | 7830 | 7840 | 7830 | 712 |
| 339 | 20230713 | 143700 | 6225047060 | 7830 | 7820 | 7840 | 7810 | 1718 |
| 340 | 20230713 | 143600 | 6211601660 | 7830 | 7830 | 7840 | 7830 | 1513 |
| 341 | 20230713 | 143500 | 6199750580 | 7840 | 7840 | 7850 | 7830 | 1278 |
| 342 | 20230713 | 143400 | 6189721560 | 7840 | 7850 | 7850 | 7840 | 529 |
| 343 | 20230713 | 143300 | 6185570740 | 7850 | 7840 | 7850 | 7840 | 2616 |
| 344 | 20230713 | 143200 | 6165041100 | 7850 | 7860 | 7860 | 7820 | 1180 |
| 345 | 20230713 | 143100 | 6155781760 | 7810 | 7840 | 7860 | 7810 | 3275 |
| 346 | 20230713 | 143000 | 6130132810 | 7840 | 7840 | 7850 | 7830 | 1476 |
| 347 | 20230713 | 142900 | 6118565900 | 7830 | 7840 | 7850 | 7820 | 1013 |
| 348 | 20230713 | 142800 | 6110628140 | 7840 | 7870 | 7880 | 7840 | 12548 |
| 349 | 20230713 | 142700 | 6012106000 | 7860 | 7870 | 7870 | 7860 | 10724 |
| 350 | 20230713 | 142600 | 5927733630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 351 | 20230713 | 142500 | 5927733630 | 7880 | 7870 | 7880 | 7870 | 2271 |
| 352 | 20230713 | 142400 | 5909838760 | 7880 | 7880 | 7880 | 7870 | 2472 |
| 353 | 20230713 | 142300 | 5890362650 | 7880 | 7870 | 7880 | 7870 | 5695 |
| 354 | 20230713 | 142200 | 5845511470 | 7870 | 7870 | 7870 | 7860 | 1024 |
| 355 | 20230713 | 142100 | 5837452730 | 7870 | 7850 | 7870 | 7840 | 6197 |
| 356 | 20230713 | 142000 | 5788717970 | 7850 | 7850 | 7850 | 7840 | 1368 |
| 357 | 20230713 | 141900 | 5777980980 | 7850 | 7850 | 7850 | 7840 | 1102 |
| 358 | 20230713 | 141800 | 5769334460 | 7850 | 7840 | 7850 | 7840 | 1401 |
| 359 | 20230713 | 141700 | 5758336640 | 7850 | 7850 | 7860 | 7800 | 1378 |
| 360 | 20230713 | 141600 | 5747543930 | 7860 | 7850 | 7860 | 7840 | 661 |
| 361 | 20230713 | 141500 | 5742353910 | 7850 | 7850 | 7860 | 7850 | 4097 |
| 362 | 20230713 | 141400 | 5710189590 | 7850 | 7850 | 7860 | 7840 | 1164 |
| 363 | 20230713 | 141300 | 5701051510 | 7850 | 7850 | 7850 | 7820 | 1150 |
| 364 | 20230713 | 141200 | 5692032530 | 7850 | 7860 | 7860 | 7830 | 870 |
| 365 | 20230713 | 141100 | 5685202400 | 7860 | 7850 | 7860 | 7830 | 1731 |
| 366 | 20230713 | 141000 | 5671613610 | 7840 | 7820 | 7840 | 7800 | 3190 |
| 367 | 20230713 | 140900 | 5646639410 | 7830 | 7820 | 7830 | 7800 | 1774 |
| 368 | 20230713 | 140800 | 5632755840 | 7820 | 7800 | 7820 | 7800 | 2858 |
| 369 | 20230713 | 140700 | 5610432600 | 7810 | 7830 | 7830 | 7800 | 2041 |
| 370 | 20230713 | 140600 | 5594489020 | 7830 | 7860 | 7860 | 7810 | 3975 |
| 371 | 20230713 | 140500 | 5563351520 | 7860 | 7850 | 7860 | 7850 | 1050 |
| 372 | 20230713 | 140400 | 5555104740 | 7830 | 7850 | 7860 | 7830 | 1873 |
| 373 | 20230713 | 140300 | 5540407230 | 7850 | 7840 | 7860 | 7840 | 927 |
| 374 | 20230713 | 140200 | 5533127620 | 7840 | 7870 | 7870 | 7830 | 2688 |
| 375 | 20230713 | 140100 | 5512010430 | 7860 | 7870 | 7880 | 7860 | 2038 |
| 376 | 20230713 | 140000 | 5495976420 | 7870 | 7830 | 7870 | 7830 | 14820 |
| 377 | 20230713 | 135900 | 5379535890 | 7840 | 7830 | 7840 | 7820 | 2807 |
| 378 | 20230713 | 135800 | 5357560240 | 7820 | 7810 | 7820 | 7800 | 6930 |
| 379 | 20230713 | 135700 | 5303376780 | 7820 | 7800 | 7830 | 7800 | 523 |
| 380 | 20230713 | 135600 | 5299286060 | 7800 | 7820 | 7830 | 7800 | 674 |
| 381 | 20230713 | 135500 | 5294012600 | 7820 | 7800 | 7830 | 7800 | 1714 |
| 382 | 20230713 | 135400 | 5280605210 | 7810 | 7800 | 7810 | 7800 | 1057 |
| 383 | 20230713 | 135300 | 5272356570 | 7800 | 7810 | 7820 | 7770 | 3982 |
| 384 | 20230713 | 135200 | 5241301210 | 7810 | 7810 | 7820 | 7800 | 659 |
| 385 | 20230713 | 135100 | 5236153540 | 7810 | 7810 | 7820 | 7800 | 2092 |
| 386 | 20230713 | 135000 | 5219814980 | 7800 | 7790 | 7810 | 7790 | 1372 |
| 387 | 20230713 | 134900 | 5209114240 | 7810 | 7790 | 7810 | 7780 | 2027 |
| 388 | 20230713 | 134800 | 5193308560 | 7790 | 7800 | 7820 | 7790 | 1396 |
| 389 | 20230713 | 134700 | 5182423190 | 7790 | 7820 | 7820 | 7790 | 4695 |
| 390 | 20230713 | 134600 | 5145783440 | 7830 | 7820 | 7830 | 7820 | 685 |
| 391 | 20230713 | 134500 | 5140421020 | 7830 | 7810 | 7830 | 7800 | 1794 |
| 392 | 20230713 | 134400 | 5126399240 | 7810 | 7810 | 7820 | 7810 | 1645 |
| 393 | 20230713 | 134300 | 5113544760 | 7810 | 7810 | 7810 | 7800 | 1764 |
| 394 | 20230713 | 134200 | 5099768510 | 7800 | 7790 | 7810 | 7790 | 5197 |
| 395 | 20230713 | 134100 | 5059226880 | 7790 | 7790 | 7790 | 7790 | 424 |
| 396 | 20230713 | 134000 | 5055923920 | 7790 | 7800 | 7800 | 7790 | 1080 |
| 397 | 20230713 | 133900 | 5047500610 | 7800 | 7790 | 7800 | 7760 | 1111 |
| 398 | 20230713 | 133800 | 5038844570 | 7800 | 7800 | 7810 | 7790 | 2459 |
| 399 | 20230713 | 133700 | 5019671180 | 7800 | 7800 | 7800 | 7770 | 1217 |
| 400 | 20230713 | 133600 | 5010193560 | 7800 | 7800 | 7800 | 7780 | 2750 |
| 401 | 20230713 | 133500 | 4988745910 | 7800 | 7810 | 7810 | 7770 | 4913 |
| 402 | 20230713 | 133400 | 4950532600 | 7810 | 7820 | 7820 | 7800 | 1289 |
| 403 | 20230713 | 133300 | 4940459900 | 7830 | 7840 | 7840 | 7830 | 2561 |
| 404 | 20230713 | 133200 | 4920396550 | 7830 | 7830 | 7840 | 7830 | 5009 |
| 405 | 20230713 | 133100 | 4881148980 | 7840 | 7830 | 7840 | 7830 | 4918 |
| 406 | 20230713 | 133000 | 4842627600 | 7820 | 7820 | 7830 | 7820 | 1300 |
| 407 | 20230713 | 132900 | 4832450810 | 7820 | 7830 | 7830 | 7820 | 1056 |
| 408 | 20230713 | 132800 | 4824186250 | 7830 | 7820 | 7830 | 7810 | 2690 |
| 409 | 20230713 | 132700 | 4803148380 | 7820 | 7820 | 7820 | 7810 | 1962 |
| 410 | 20230713 | 132600 | 4787816900 | 7820 | 7820 | 7820 | 7810 | 4307 |
| 411 | 20230713 | 132500 | 4754138160 | 7820 | 7780 | 7820 | 7780 | 34558 |
| 412 | 20230713 | 132400 | 4484449380 | 7780 | 7790 | 7790 | 7770 | 1163 |
| 413 | 20230713 | 132300 | 4475400920 | 7790 | 7790 | 7790 | 7780 | 1704 |
| 414 | 20230713 | 132200 | 4462133660 | 7790 | 7790 | 7790 | 7780 | 1132 |
| 415 | 20230713 | 132100 | 4453315590 | 7790 | 7790 | 7800 | 7780 | 1057 |
| 416 | 20230713 | 132000 | 4445082400 | 7790 | 7790 | 7800 | 7780 | 2388 |
| 417 | 20230713 | 131900 | 4426465910 | 7800 | 7790 | 7800 | 7790 | 1636 |
| 418 | 20230713 | 131800 | 4413713200 | 7790 | 7790 | 7800 | 7780 | 2728 |
| 419 | 20230713 | 131700 | 4392460900 | 7800 | 7800 | 7800 | 7780 | 16620 |
| 420 | 20230713 | 131600 | 4262827690 | 7800 | 7800 | 7800 | 7790 | 2970 |
| 421 | 20230713 | 131500 | 4239668110 | 7790 | 7790 | 7800 | 7760 | 5610 |
| 422 | 20230713 | 131400 | 4195977570 | 7790 | 7790 | 7790 | 7770 | 2125 |
| 423 | 20230713 | 131300 | 4179438290 | 7780 | 7780 | 7790 | 7780 | 1648 |
| 424 | 20230713 | 131200 | 4166605530 | 7790 | 7790 | 7790 | 7780 | 422 |
| 425 | 20230713 | 131100 | 4163318160 | 7780 | 7800 | 7800 | 7780 | 1181 |
| 426 | 20230713 | 131000 | 4154116980 | 7780 | 7760 | 7800 | 7750 | 2928 |
| 427 | 20230713 | 130900 | 4131333370 | 7760 | 7760 | 7790 | 7760 | 1885 |
| 428 | 20230713 | 130800 | 4116669870 | 7790 | 7800 | 7800 | 7770 | 3879 |
| 429 | 20230713 | 130700 | 4086471170 | 7790 | 7780 | 7810 | 7780 | 12175 |
| 430 | 20230713 | 130600 | 3991514440 | 7790 | 7800 | 7800 | 7780 | 2408 |
| 431 | 20230713 | 130500 | 3972752340 | 7800 | 7790 | 7800 | 7790 | 1754 |
| 432 | 20230713 | 130400 | 3959071410 | 7790 | 7780 | 7800 | 7770 | 3078 |
| 433 | 20230713 | 130300 | 3935094620 | 7780 | 7770 | 7790 | 7770 | 1460 |
| 434 | 20230713 | 130200 | 3923733220 | 7770 | 7780 | 7780 | 7750 | 719 |
| 435 | 20230713 | 130100 | 3918142480 | 7790 | 7790 | 7790 | 7790 | 440 |
| 436 | 20230713 | 130000 | 3914714880 | 7790 | 7760 | 7790 | 7760 | 3716 |
| 437 | 20230713 | 125900 | 3885821760 | 7760 | 7750 | 7780 | 7750 | 2587 |
| 438 | 20230713 | 125800 | 3865733610 | 7750 | 7720 | 7760 | 7720 | 5224 |
| 439 | 20230713 | 125700 | 3825299010 | 7720 | 7700 | 7720 | 7700 | 508 |
| 440 | 20230713 | 125600 | 3821378510 | 7720 | 7700 | 7720 | 7700 | 2184 |
| 441 | 20230713 | 125500 | 3804551470 | 7700 | 7700 | 7700 | 7690 | 1144 |
| 442 | 20230713 | 125400 | 3795745340 | 7660 | 7700 | 7700 | 7660 | 438 |
| 443 | 20230713 | 125300 | 3792372820 | 7690 | 7700 | 7700 | 7680 | 951 |
| 444 | 20230713 | 125200 | 3785059320 | 7700 | 7690 | 7700 | 7680 | 707 |
| 445 | 20230713 | 125100 | 3779621800 | 7680 | 7650 | 7680 | 7650 | 2181 |
| 446 | 20230713 | 125000 | 3762923270 | 7640 | 7640 | 7650 | 7630 | 2222 |
| 447 | 20230713 | 124900 | 3745940660 | 7640 | 7640 | 7640 | 7640 | 720 |
| 448 | 20230713 | 124800 | 3740439860 | 7640 | 7650 | 7660 | 7630 | 1101 |
| 449 | 20230713 | 124700 | 3732023070 | 7650 | 7660 | 7660 | 7650 | 279 |
| 450 | 20230713 | 124600 | 3729886010 | 7650 | 7650 | 7650 | 7650 | 340 |
| 451 | 20230713 | 124500 | 3727285010 | 7650 | 7640 | 7650 | 7640 | 632 |
| 452 | 20230713 | 124400 | 3722453360 | 7630 | 7620 | 7630 | 7620 | 1568 |
| 453 | 20230713 | 124300 | 3710493590 | 7610 | 7620 | 7620 | 7610 | 690 |
| 454 | 20230713 | 124200 | 3705236390 | 7620 | 7610 | 7630 | 7610 | 853 |
| 455 | 20230713 | 124100 | 3698739350 | 7600 | 7600 | 7610 | 7600 | 722 |
| 456 | 20230713 | 124000 | 3693252000 | 7600 | 7610 | 7610 | 7590 | 622 |
| 457 | 20230713 | 123900 | 3688525680 | 7620 | 7640 | 7640 | 7590 | 6584 |
| 458 | 20230713 | 123800 | 3638434410 | 7640 | 7650 | 7650 | 7640 | 405 |
| 459 | 20230713 | 123700 | 3635339210 | 7650 | 7640 | 7650 | 7630 | 294 |
| 460 | 20230713 | 123600 | 3633094390 | 7650 | 7650 | 7670 | 7650 | 607 |
| 461 | 20230713 | 123500 | 3628449700 | 7640 | 7630 | 7640 | 7630 | 61 |
| 462 | 20230713 | 123400 | 3627983760 | 7630 | 7630 | 7630 | 7630 | 13 |
| 463 | 20230713 | 123300 | 3627884570 | 7630 | 7640 | 7640 | 7620 | 676 |
| 464 | 20230713 | 123200 | 3622726920 | 7640 | 7640 | 7640 | 7640 | 409 |
| 465 | 20230713 | 123100 | 3619602160 | 7640 | 7630 | 7640 | 7620 | 539 |
| 466 | 20230713 | 123000 | 3615494010 | 7630 | 7630 | 7650 | 7620 | 772 |
| 467 | 20230713 | 122900 | 3609602080 | 7630 | 7660 | 7660 | 7630 | 2915 |
| 468 | 20230713 | 122800 | 3587319220 | 7660 | 7660 | 7670 | 7660 | 1375 |
| 469 | 20230713 | 122700 | 3576784550 | 7660 | 7670 | 7670 | 7660 | 870 |
| 470 | 20230713 | 122600 | 3570115890 | 7670 | 7670 | 7700 | 7670 | 825 |
| 471 | 20230713 | 122500 | 3563788080 | 7670 | 7710 | 7710 | 7670 | 2859 |
| 472 | 20230713 | 122400 | 3541845080 | 7700 | 7690 | 7700 | 7690 | 1599 |
| 473 | 20230713 | 122300 | 3529538750 | 7690 | 7690 | 7690 | 7690 | 94 |
| 474 | 20230713 | 122200 | 3528815890 | 7700 | 7690 | 7700 | 7690 | 1268 |
| 475 | 20230713 | 122100 | 3519059080 | 7690 | 7700 | 7700 | 7690 | 1069 |
| 476 | 20230713 | 122000 | 3510837130 | 7690 | 7720 | 7720 | 7690 | 5437 |
| 477 | 20230713 | 121900 | 3468905020 | 7720 | 7740 | 7740 | 7720 | 2644 |
| 478 | 20230713 | 121800 | 3448466020 | 7740 | 7760 | 7770 | 7740 | 4095 |
| 479 | 20230713 | 121700 | 3416722560 | 7760 | 7800 | 7800 | 7760 | 4976 |
| 480 | 20230713 | 121600 | 3378009840 | 7800 | 7790 | 7800 | 7780 | 5317 |
| 481 | 20230713 | 121500 | 3336599030 | 7780 | 7790 | 7800 | 7750 | 6099 |
| 482 | 20230713 | 121400 | 3289132720 | 7790 | 7740 | 7790 | 7740 | 36079 |
| 483 | 20230713 | 121300 | 3009287860 | 7740 | 7750 | 7750 | 7740 | 1076 |
| 484 | 20230713 | 121200 | 3000957770 | 7740 | 7740 | 7750 | 7740 | 1616 |
| 485 | 20230713 | 121100 | 2988441450 | 7740 | 7740 | 7750 | 7740 | 990 |
| 486 | 20230713 | 121000 | 2980771920 | 7740 | 7740 | 7750 | 7740 | 2085 |
| 487 | 20230713 | 120900 | 2964625380 | 7740 | 7740 | 7750 | 7740 | 1001 |
| 488 | 20230713 | 120800 | 2956869320 | 7740 | 7740 | 7750 | 7740 | 2412 |
| 489 | 20230713 | 120700 | 2938196070 | 7740 | 7730 | 7750 | 7730 | 3734 |
| 490 | 20230713 | 120600 | 2909304240 | 7730 | 7720 | 7730 | 7720 | 926 |
| 491 | 20230713 | 120500 | 2902149220 | 7720 | 7720 | 7720 | 7710 | 1968 |
| 492 | 20230713 | 120400 | 2886956560 | 7730 | 7730 | 7730 | 7720 | 1191 |
| 493 | 20230713 | 120300 | 2877753930 | 7720 | 7700 | 7720 | 7690 | 3441 |
| 494 | 20230713 | 120200 | 2851222480 | 7690 | 7690 | 7700 | 7690 | 1222 |
| 495 | 20230713 | 120100 | 2841820290 | 7690 | 7700 | 7700 | 7680 | 886 |
| 496 | 20230713 | 120000 | 2835005900 | 7700 | 7700 | 7720 | 7700 | 3856 |
| 497 | 20230713 | 115900 | 2805295400 | 7710 | 7710 | 7710 | 7700 | 818 |
| 498 | 20230713 | 115800 | 2798988720 | 7710 | 7700 | 7720 | 7700 | 1160 |
| 499 | 20230713 | 115700 | 2790050640 | 7700 | 7700 | 7720 | 7680 | 6226 |
| 500 | 20230713 | 115600 | 2742132620 | 7700 | 7690 | 7710 | 7690 | 2588 |
| 501 | 20230713 | 115500 | 2722199200 | 7690 | 7700 | 7720 | 7680 | 1555 |
| 502 | 20230713 | 115400 | 2710219710 | 7720 | 7710 | 7720 | 7670 | 2205 |
| 503 | 20230713 | 115300 | 2693243430 | 7710 | 7700 | 7740 | 7700 | 3378 |
| 504 | 20230713 | 115200 | 2667164930 | 7710 | 7740 | 7750 | 7700 | 5233 |
| 505 | 20230713 | 115100 | 2626699950 | 7740 | 7690 | 7740 | 7690 | 13828 |
| 506 | 20230713 | 115000 | 2520151520 | 7700 | 7700 | 7700 | 7680 | 3463 |
| 507 | 20230713 | 114900 | 2493504310 | 7690 | 7680 | 7690 | 7670 | 2163 |
| 508 | 20230713 | 114800 | 2476872010 | 7680 | 7690 | 7690 | 7680 | 822 |
| 509 | 20230713 | 114700 | 2470555310 | 7680 | 7680 | 7690 | 7670 | 1205 |
| 510 | 20230713 | 114600 | 2461299930 | 7690 | 7700 | 7700 | 7680 | 1099 |
| 511 | 20230713 | 114500 | 2452840770 | 7690 | 7690 | 7700 | 7690 | 4051 |
| 512 | 20230713 | 114400 | 2421682950 | 7680 | 7670 | 7690 | 7670 | 3921 |
| 513 | 20230713 | 114300 | 2391585040 | 7670 | 7670 | 7670 | 7650 | 710 |
| 514 | 20230713 | 114200 | 2386146770 | 7670 | 7680 | 7680 | 7670 | 893 |
| 515 | 20230713 | 114100 | 2379289590 | 7680 | 7660 | 7680 | 7660 | 771 |
| 516 | 20230713 | 114000 | 2373378630 | 7660 | 7690 | 7690 | 7660 | 1710 |
| 517 | 20230713 | 113900 | 2360246150 | 7670 | 7680 | 7690 | 7670 | 2358 |
| 518 | 20230713 | 113800 | 2342144540 | 7680 | 7670 | 7680 | 7660 | 401 |
| 519 | 20230713 | 113700 | 2339067060 | 7660 | 7690 | 7690 | 7660 | 2649 |
| 520 | 20230713 | 113600 | 2318717840 | 7680 | 7680 | 7690 | 7680 | 1672 |
| 521 | 20230713 | 113500 | 2305864510 | 7680 | 7670 | 7690 | 7660 | 2116 |
| 522 | 20230713 | 113400 | 2289618940 | 7670 | 7690 | 7690 | 7670 | 1218 |
| 523 | 20230713 | 113300 | 2280269450 | 7690 | 7660 | 7690 | 7660 | 3663 |
| 524 | 20230713 | 113200 | 2252139860 | 7660 | 7650 | 7670 | 7650 | 1870 |
| 525 | 20230713 | 113100 | 2237812260 | 7660 | 7660 | 7660 | 7640 | 718 |
| 526 | 20230713 | 113000 | 2232317990 | 7660 | 7670 | 7670 | 7630 | 2806 |
| 527 | 20230713 | 112900 | 2210840830 | 7670 | 7690 | 7700 | 7600 | 12752 |
| 528 | 20230713 | 112800 | 2113117920 | 7700 | 7690 | 7700 | 7690 | 4449 |
| 529 | 20230713 | 112700 | 2078866000 | 7680 | 7690 | 7690 | 7670 | 2615 |
| 530 | 20230713 | 112600 | 2058779870 | 7680 | 7690 | 7700 | 7680 | 3765 |
| 531 | 20230713 | 112500 | 2029838370 | 7690 | 7660 | 7700 | 7650 | 15521 |
| 532 | 20230713 | 112400 | 1910563360 | 7650 | 7630 | 7660 | 7630 | 11270 |
| 533 | 20230713 | 112300 | 1824366060 | 7620 | 7590 | 7630 | 7590 | 35776 |
| 534 | 20230713 | 112200 | 1552405790 | 7590 | 7590 | 7600 | 7590 | 2305 |
| 535 | 20230713 | 112100 | 1534910130 | 7590 | 7600 | 7600 | 7590 | 1642 |
| 536 | 20230713 | 112000 | 1522442070 | 7600 | 7590 | 7600 | 7590 | 1992 |
| 537 | 20230713 | 111900 | 1507306010 | 7600 | 7600 | 7600 | 7600 | 1693 |
| 538 | 20230713 | 111800 | 1494439210 | 7600 | 7590 | 7600 | 7590 | 928 |
| 539 | 20230713 | 111700 | 1487391710 | 7590 | 7580 | 7600 | 7580 | 860 |
| 540 | 20230713 | 111600 | 1480861280 | 7580 | 7600 | 7600 | 7580 | 4667 |
| 541 | 20230713 | 111500 | 1445441940 | 7600 | 7580 | 7600 | 7570 | 7416 |
| 542 | 20230713 | 111400 | 1389133590 | 7580 | 7590 | 7590 | 7570 | 1620 |
| 543 | 20230713 | 111300 | 1376853350 | 7590 | 7590 | 7590 | 7580 | 3791 |
| 544 | 20230713 | 111200 | 1348081570 | 7590 | 7590 | 7590 | 7570 | 2833 |
| 545 | 20230713 | 111100 | 1326593010 | 7590 | 7570 | 7590 | 7550 | 5167 |
| 546 | 20230713 | 111000 | 1287444340 | 7570 | 7540 | 7570 | 7540 | 7384 |
| 547 | 20230713 | 110900 | 1231694820 | 7550 | 7540 | 7550 | 7540 | 3811 |
| 548 | 20230713 | 110800 | 1202922330 | 7540 | 7520 | 7540 | 7510 | 9158 |
| 549 | 20230713 | 110700 | 1133993810 | 7500 | 7520 | 7520 | 7500 | 1505 |
| 550 | 20230713 | 110600 | 1122686770 | 7520 | 7530 | 7530 | 7510 | 4074 |
| 551 | 20230713 | 110500 | 1092039340 | 7530 | 7500 | 7530 | 7500 | 2811 |
| 552 | 20230713 | 110400 | 1070912540 | 7510 | 7500 | 7510 | 7500 | 816 |
| 553 | 20230713 | 110300 | 1064784990 | 7510 | 7500 | 7510 | 7500 | 2043 |
| 554 | 20230713 | 110200 | 1049443730 | 7500 | 7500 | 7500 | 7490 | 1421 |
| 555 | 20230713 | 110100 | 1038786240 | 7490 | 7480 | 7500 | 7480 | 1791 |
| 556 | 20230713 | 110000 | 1025380410 | 7500 | 7480 | 7500 | 7480 | 985 |
| 557 | 20230713 | 105900 | 1017999810 | 7480 | 7470 | 7500 | 7470 | 2375 |
| 558 | 20230713 | 105800 | 1000223230 | 7470 | 7480 | 7480 | 7460 | 621 |
| 559 | 20230713 | 105700 | 995580540 | 7470 | 7470 | 7480 | 7450 | 1337 |
| 560 | 20230713 | 105600 | 985590580 | 7480 | 7490 | 7490 | 7470 | 969 |
| 561 | 20230713 | 105500 | 978341570 | 7490 | 7480 | 7490 | 7480 | 1472 |
| 562 | 20230713 | 105400 | 967321810 | 7480 | 7490 | 7500 | 7470 | 2028 |
| 563 | 20230713 | 105300 | 952134670 | 7500 | 7510 | 7520 | 7500 | 2933 |
| 564 | 20230713 | 105200 | 930091900 | 7520 | 7530 | 7530 | 7510 | 1893 |
| 565 | 20230713 | 105100 | 915859030 | 7530 | 7520 | 7530 | 7510 | 2314 |
| 566 | 20230713 | 105000 | 898453850 | 7510 | 7480 | 7510 | 7470 | 6445 |
| 567 | 20230713 | 104900 | 850139520 | 7480 | 7470 | 7480 | 7460 | 644 |
| 568 | 20230713 | 104800 | 845325600 | 7470 | 7470 | 7470 | 7470 | 3297 |
| 569 | 20230713 | 104700 | 820697010 | 7470 | 7420 | 7470 | 7420 | 7991 |
| 570 | 20230713 | 104600 | 761186490 | 7430 | 7410 | 7430 | 7410 | 1106 |
| 571 | 20230713 | 104500 | 752977630 | 7420 | 7420 | 7420 | 7420 | 606 |
| 572 | 20230713 | 104400 | 748481110 | 7430 | 7430 | 7430 | 7430 | 1284 |
| 573 | 20230713 | 104300 | 738940990 | 7430 | 7430 | 7440 | 7410 | 4500 |
| 574 | 20230713 | 104200 | 705493970 | 7440 | 7380 | 7440 | 7380 | 22117 |
| 575 | 20230713 | 104100 | 541831230 | 7380 | 7380 | 7390 | 7380 | 1738 |
| 576 | 20230713 | 104000 | 529001620 | 7380 | 7380 | 7380 | 7370 | 658 |
| 577 | 20230713 | 103900 | 524146220 | 7370 | 7370 | 7370 | 7360 | 944 |
| 578 | 20230713 | 103800 | 517189040 | 7360 | 7370 | 7370 | 7360 | 750 |
| 579 | 20230713 | 103700 | 511664970 | 7360 | 7350 | 7370 | 7350 | 3852 |
| 580 | 20230713 | 103600 | 483349560 | 7350 | 7350 | 7350 | 7340 | 1977 |
| 581 | 20230713 | 103500 | 468835230 | 7340 | 7340 | 7350 | 7330 | 887 |
| 582 | 20230713 | 103400 | 462324650 | 7320 | 7350 | 7350 | 7320 | 1255 |
| 583 | 20230713 | 103300 | 453111800 | 7350 | 7320 | 7350 | 7320 | 3831 |
| 584 | 20230713 | 103200 | 425026990 | 7310 | 7310 | 7310 | 7310 | 1270 |
| 585 | 20230713 | 103100 | 415743290 | 7310 | 7310 | 7310 | 7290 | 1380 |
| 586 | 20230713 | 103000 | 405673370 | 7300 | 7300 | 7300 | 7300 | 1568 |
| 587 | 20230713 | 102900 | 394226970 | 7290 | 7290 | 7290 | 7290 | 75 |
| 588 | 20230713 | 102800 | 393680220 | 7300 | 7290 | 7300 | 7290 | 486 |
| 589 | 20230713 | 102700 | 390137220 | 7290 | 7290 | 7290 | 7290 | 301 |
| 590 | 20230713 | 102600 | 387942930 | 7290 | 7290 | 7290 | 7290 | 0 |
| 591 | 20230713 | 102500 | 387942930 | 7290 | 7290 | 7300 | 7290 | 30 |
| 592 | 20230713 | 102400 | 387724220 | 7300 | 7300 | 7300 | 7300 | 168 |
| 593 | 20230713 | 102300 | 386497820 | 7300 | 7300 | 7300 | 7300 | 0 |
| 594 | 20230713 | 102200 | 386497820 | 7300 | 7300 | 7300 | 7300 | 105 |
| 595 | 20230713 | 102100 | 385731320 | 7300 | 7300 | 7300 | 7300 | 53 |
| 596 | 20230713 | 102000 | 385344420 | 7300 | 7300 | 7300 | 7290 | 59 |
| 597 | 20230713 | 101900 | 384914060 | 7300 | 7300 | 7300 | 7290 | 327 |
| 598 | 20230713 | 101800 | 382528840 | 7290 | 7300 | 7300 | 7290 | 764 |
| 599 | 20230713 | 101700 | 376951650 | 7300 | 7300 | 7300 | 7300 | 300 |
| 600 | 20230713 | 101600 | 374761650 | 7300 | 7300 | 7300 | 7300 | 271 |
| 601 | 20230713 | 101500 | 372783350 | 7300 | 7300 | 7300 | 7300 | 218 |
| 602 | 20230713 | 101400 | 371191950 | 7300 | 7300 | 7300 | 7290 | 537 |
| 603 | 20230713 | 101300 | 367271900 | 7300 | 7290 | 7300 | 7290 | 166 |
| 604 | 20230713 | 101200 | 366061750 | 7290 | 7290 | 7290 | 7290 | 215 |
| 605 | 20230713 | 101100 | 364494400 | 7290 | 7290 | 7290 | 7290 | 208 |
| 606 | 20230713 | 101000 | 362978080 | 7280 | 7280 | 7280 | 7280 | 50 |
| 607 | 20230713 | 100900 | 362614080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 608 | 20230713 | 100800 | 362614080 | 7280 | 7270 | 7280 | 7270 | 67 |
| 609 | 20230713 | 100700 | 362126520 | 7290 | 7290 | 7290 | 7290 | 0 |
| 610 | 20230713 | 100600 | 362126520 | 7290 | 7290 | 7290 | 7290 | 0 |
| 611 | 20230713 | 100500 | 362126520 | 7290 | 7240 | 7290 | 7240 | 205 |
| 612 | 20230713 | 100400 | 360642100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 613 | 20230713 | 100300 | 360642100 | 7240 | 7270 | 7270 | 7240 | 14594 |
| 614 | 20230713 | 100200 | 254952710 | 7280 | 7280 | 7300 | 7280 | 764 |
| 615 | 20230713 | 100100 | 249390010 | 7280 | 7280 | 7280 | 7280 | 412 |
| 616 | 20230713 | 100000 | 246390650 | 7310 | 7310 | 7310 | 7310 | 1 |
| 617 | 20230713 | 095900 | 246383340 | 7310 | 7300 | 7310 | 7300 | 505 |
| 618 | 20230713 | 095800 | 242693640 | 7300 | 7300 | 7300 | 7300 | 67 |
| 619 | 20230713 | 095700 | 242204540 | 7310 | 7320 | 7320 | 7310 | 155 |
| 620 | 20230713 | 095600 | 241071480 | 7320 | 7290 | 7320 | 7290 | 1270 |
| 621 | 20230713 | 095500 | 231792630 | 7290 | 7290 | 7290 | 7290 | 660 |
| 622 | 20230713 | 095400 | 226981230 | 7290 | 7290 | 7290 | 7290 | 1 |
| 623 | 20230713 | 095300 | 226973940 | 7290 | 7290 | 7290 | 7290 | 142 |
| 624 | 20230713 | 095200 | 225938760 | 7280 | 7280 | 7280 | 7280 | 27 |
| 625 | 20230713 | 095100 | 225742200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 626 | 20230713 | 095000 | 225742200 | 7280 | 7290 | 7290 | 7280 | 56 |
| 627 | 20230713 | 094900 | 225334420 | 7290 | 7290 | 7290 | 7290 | 25 |
| 628 | 20230713 | 094800 | 225152170 | 7290 | 7280 | 7290 | 7280 | 22 |
| 629 | 20230713 | 094700 | 224991940 | 7280 | 7280 | 7280 | 7280 | 231 |
| 630 | 20230713 | 094600 | 223310260 | 7280 | 7280 | 7280 | 7280 | 13 |
| 631 | 20230713 | 094500 | 223215620 | 7280 | 7280 | 7280 | 7280 | 110 |
| 632 | 20230713 | 094400 | 222414820 | 7290 | 7290 | 7290 | 7290 | 1251 |
| 633 | 20230713 | 094300 | 213295030 | 7290 | 7290 | 7290 | 7290 | 149 |
| 634 | 20230713 | 094200 | 212208820 | 7290 | 7280 | 7290 | 7280 | 8 |
| 635 | 20230713 | 094100 | 212150550 | 7280 | 7300 | 7300 | 7280 | 22 |
| 636 | 20230713 | 094000 | 211990290 | 7300 | 7290 | 7300 | 7290 | 809 |
| 637 | 20230713 | 093900 | 206086090 | 7300 | 7290 | 7300 | 7280 | 23 |
| 638 | 20230713 | 093800 | 205918430 | 7290 | 7290 | 7290 | 7290 | 10 |
| 639 | 20230713 | 093700 | 205845530 | 7280 | 7300 | 7300 | 7280 | 1181 |
| 640 | 20230713 | 093600 | 197237610 | 7300 | 7300 | 7300 | 7300 | 449 |
| 641 | 20230713 | 093500 | 193959910 | 7310 | 7300 | 7310 | 7300 | 55 |
| 642 | 20230713 | 093400 | 193558360 | 7300 | 7300 | 7300 | 7300 | 7 |
| 643 | 20230713 | 093300 | 193507260 | 7310 | 7310 | 7310 | 7300 | 57 |
| 644 | 20230713 | 093200 | 193091020 | 7310 | 7310 | 7310 | 7310 | 81 |
| 645 | 20230713 | 093100 | 192498910 | 7310 | 7300 | 7310 | 7300 | 313 |
| 646 | 20230713 | 093000 | 190213930 | 7300 | 7280 | 7300 | 7280 | 1572 |
| 647 | 20230713 | 092900 | 178738940 | 7290 | 7280 | 7290 | 7280 | 1182 |
| 648 | 20230713 | 092800 | 170125840 | 7280 | 7270 | 7280 | 7270 | 207 |
| 649 | 20230713 | 092700 | 168619580 | 7270 | 7280 | 7280 | 7270 | 397 |
| 650 | 20230713 | 092600 | 165729950 | 7290 | 7290 | 7290 | 7290 | 10 |
| 651 | 20230713 | 092500 | 165657050 | 7300 | 7300 | 7300 | 7300 | 300 |
| 652 | 20230713 | 092400 | 163467050 | 7290 | 7270 | 7290 | 7270 | 2718 |
| 653 | 20230713 | 092300 | 143683520 | 7280 | 7260 | 7280 | 7260 | 1470 |
| 654 | 20230713 | 092200 | 132982320 | 7250 | 7240 | 7270 | 7240 | 1637 |
| 655 | 20230713 | 092100 | 121102510 | 7240 | 7220 | 7240 | 7220 | 296 |
| 656 | 20230713 | 092000 | 118964010 | 7220 | 7220 | 7220 | 7220 | 175 |
| 657 | 20230713 | 091900 | 117700510 | 7210 | 7240 | 7240 | 7200 | 3340 |
| 658 | 20230713 | 091800 | 93580280 | 7240 | 7250 | 7250 | 7240 | 624 |
| 659 | 20230713 | 091700 | 89061300 | 7240 | 7240 | 7240 | 7240 | 53 |
| 660 | 20230713 | 091600 | 88677580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 661 | 20230713 | 091500 | 88677580 | 7250 | 7240 | 7250 | 7240 | 30 |
| 662 | 20230713 | 091400 | 88460370 | 7240 | 7240 | 7240 | 7240 | 126 |
| 663 | 20230713 | 091300 | 87548130 | 7240 | 7240 | 7240 | 7240 | 305 |
| 664 | 20230713 | 091200 | 85339930 | 7240 | 7230 | 7240 | 7230 | 1781 |
| 665 | 20230713 | 091100 | 72446230 | 7230 | 7240 | 7240 | 7230 | 343 |
| 666 | 20230713 | 091000 | 69964640 | 7240 | 7240 | 7240 | 7240 | 391 |
| 667 | 20230713 | 090900 | 67133800 | 7250 | 7260 | 7260 | 7250 | 139 |
| 668 | 20230713 | 090800 | 66125500 | 7270 | 7270 | 7270 | 7270 | 0 |
| 669 | 20230713 | 090700 | 66125500 | 7270 | 7280 | 7290 | 7270 | 1269 |
| 670 | 20230713 | 090600 | 56887680 | 7280 | 7260 | 7280 | 7260 | 993 |
| 671 | 20230713 | 090500 | 49665590 | 7260 | 7270 | 7270 | 7260 | 377 |
| 672 | 20230713 | 090400 | 46927890 | 7260 | 7240 | 7260 | 7230 | 623 |
| 673 | 20230713 | 090300 | 42413280 | 7250 | 7260 | 7260 | 7250 | 763 |
| 674 | 20230713 | 090200 | 36877170 | 7260 | 7220 | 7260 | 7210 | 2357 |
| 675 | 20230713 | 090100 | 19805580 | 7210 | 7200 | 7210 | 7190 | 1352 |
| 676 | 20230713 | 090000 | 10072670 | 7200 | 7170 | 7200 | 7170 | 1404 |