33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 3 | 20230804 | 200200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20230804 | 200100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20230804 | 200000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20230804 | 195900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20230804 | 195800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20230804 | 195700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20230804 | 195600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20230804 | 195500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20230804 | 195400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20230804 | 195300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20230804 | 195200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20230804 | 195100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20230804 | 195000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20230804 | 194900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20230804 | 194800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20230804 | 194700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20230804 | 194600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20230804 | 194500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20230804 | 194400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20230804 | 194300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20230804 | 194200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20230804 | 194100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20230804 | 194000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20230804 | 193900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20230804 | 193800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20230804 | 193700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20230804 | 193600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20230804 | 193500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20230804 | 193400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20230804 | 193300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 33 | 20230804 | 193200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20230804 | 193100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20230804 | 193000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20230804 | 192900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20230804 | 192800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20230804 | 192700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20230804 | 192600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20230804 | 192500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20230804 | 192400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20230804 | 192300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20230804 | 192200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20230804 | 192100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20230804 | 192000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20230804 | 191900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20230804 | 191800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20230804 | 191700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20230804 | 191600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20230804 | 191500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20230804 | 191400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20230804 | 191300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20230804 | 191200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20230804 | 191100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20230804 | 191000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20230804 | 190900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20230804 | 190800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20230804 | 190700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20230804 | 190600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20230804 | 190500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20230804 | 190400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20230804 | 190300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 63 | 20230804 | 190200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20230804 | 190100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20230804 | 190000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20230804 | 185900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20230804 | 185800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20230804 | 185700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20230804 | 185600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20230804 | 185500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20230804 | 185400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20230804 | 185300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20230804 | 185200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20230804 | 185100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20230804 | 185000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20230804 | 184900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20230804 | 184800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20230804 | 184700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20230804 | 184600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20230804 | 184500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20230804 | 184400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20230804 | 184300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20230804 | 184200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20230804 | 184100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20230804 | 184000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20230804 | 183900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20230804 | 183800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20230804 | 183700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20230804 | 183600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20230804 | 183500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20230804 | 183400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20230804 | 183300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 93 | 20230804 | 183200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20230804 | 183100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20230804 | 183000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20230804 | 182900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20230804 | 182800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20230804 | 182700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20230804 | 182600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20230804 | 182500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20230804 | 182400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20230804 | 182300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20230804 | 182200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20230804 | 182100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20230804 | 182000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20230804 | 181900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20230804 | 181800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20230804 | 181700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20230804 | 181600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20230804 | 181500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20230804 | 181400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20230804 | 181300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20230804 | 181200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20230804 | 181100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20230804 | 181000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20230804 | 180900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20230804 | 180800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20230804 | 180700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20230804 | 180600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20230804 | 180500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20230804 | 180400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20230804 | 180300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 123 | 20230804 | 180200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20230804 | 180100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20230804 | 180000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20230804 | 175900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20230804 | 175800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20230804 | 175700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20230804 | 175600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20230804 | 175500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20230804 | 175400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20230804 | 175300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20230804 | 175200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20230804 | 175100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20230804 | 175000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20230804 | 174900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20230804 | 174800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20230804 | 174700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20230804 | 174600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20230804 | 174500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20230804 | 174400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20230804 | 174300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20230804 | 174200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20230804 | 174100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20230804 | 174000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20230804 | 173900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20230804 | 173800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20230804 | 173700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20230804 | 173600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20230804 | 173500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20230804 | 173400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20230804 | 173300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 153 | 20230804 | 173200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20230804 | 173100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20230804 | 173000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20230804 | 172900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20230804 | 172800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20230804 | 172700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20230804 | 172600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20230804 | 172500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20230804 | 172400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20230804 | 172300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20230804 | 172200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20230804 | 172100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20230804 | 172000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20230804 | 171900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20230804 | 171800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20230804 | 171700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20230804 | 171600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20230804 | 171500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20230804 | 171400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20230804 | 171300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20230804 | 171200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20230804 | 171100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20230804 | 171000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20230804 | 170900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20230804 | 170800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20230804 | 170700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20230804 | 170600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20230804 | 170500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20230804 | 170400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20230804 | 170300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 183 | 20230804 | 170200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20230804 | 170100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20230804 | 170000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20230804 | 165900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20230804 | 165800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20230804 | 165700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230804 | 165600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230804 | 165500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20230804 | 165400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20230804 | 165300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20230804 | 165200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20230804 | 165100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20230804 | 165000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20230804 | 164900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20230804 | 164800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20230804 | 164700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20230804 | 164600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20230804 | 164500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20230804 | 164400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20230804 | 164300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20230804 | 164200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20230804 | 164100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20230804 | 164000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20230804 | 163900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20230804 | 163800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20230804 | 163700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20230804 | 163600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20230804 | 163500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20230804 | 163400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20230804 | 163300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 213 | 20230804 | 163200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20230804 | 163100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20230804 | 163000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20230804 | 162900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20230804 | 162800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20230804 | 162700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20230804 | 162600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20230804 | 162500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20230804 | 162400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20230804 | 162300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20230804 | 162200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20230804 | 162100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20230804 | 162000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20230804 | 161900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20230804 | 161800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20230804 | 161700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20230804 | 161600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20230804 | 161500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20230804 | 161400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20230804 | 161300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20230804 | 161200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20230804 | 161100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20230804 | 161000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20230804 | 160900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20230804 | 160800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20230804 | 160700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20230804 | 160600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20230804 | 160500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20230804 | 160400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20230804 | 160300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 243 | 20230804 | 160200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20230804 | 160100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20230804 | 160000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20230804 | 155900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20230804 | 155800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20230804 | 155700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20230804 | 155600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20230804 | 155500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20230804 | 155400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20230804 | 155300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20230804 | 155200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20230804 | 155100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20230804 | 155000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20230804 | 154900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20230804 | 154800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20230804 | 154700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20230804 | 154600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20230804 | 154500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20230804 | 154400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20230804 | 154300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20230804 | 154200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20230804 | 154100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20230804 | 154000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20230804 | 153900 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20230804 | 153800 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20230804 | 153700 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20230804 | 153600 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20230804 | 153500 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20230804 | 153400 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20230804 | 153300 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 273 | 20230804 | 153200 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20230804 | 153100 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20230804 | 153000 | 4796523310 | 7920 | 7920 | 7920 | 7920 | 25187 |
| 276 | 20230804 | 152900 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20230804 | 152800 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20230804 | 152700 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20230804 | 152600 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20230804 | 152500 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20230804 | 152400 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20230804 | 152300 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20230804 | 152200 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20230804 | 152100 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20230804 | 152000 | 4597042270 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20230804 | 151900 | 4597042270 | 7910 | 7910 | 7910 | 7880 | 13399 |
| 287 | 20230804 | 151800 | 4491204970 | 7910 | 7910 | 7920 | 7890 | 10052 |
| 288 | 20230804 | 151700 | 4411742390 | 7910 | 7890 | 7920 | 7890 | 16763 |
| 289 | 20230804 | 151600 | 4279262580 | 7890 | 7880 | 7890 | 7880 | 6092 |
| 290 | 20230804 | 151500 | 4231216630 | 7880 | 7850 | 7900 | 7850 | 19483 |
| 291 | 20230804 | 151400 | 4077665490 | 7850 | 7850 | 7850 | 7840 | 3654 |
| 292 | 20230804 | 151300 | 4048993170 | 7860 | 7850 | 7860 | 7830 | 6211 |
| 293 | 20230804 | 151200 | 4000263860 | 7850 | 7840 | 7860 | 7840 | 14490 |
| 294 | 20230804 | 151100 | 3886511310 | 7840 | 7830 | 7840 | 7830 | 7975 |
| 295 | 20230804 | 151000 | 3824047390 | 7830 | 7810 | 7830 | 7810 | 11857 |
| 296 | 20230804 | 150900 | 3731346950 | 7810 | 7790 | 7810 | 7790 | 7981 |
| 297 | 20230804 | 150800 | 3669094060 | 7790 | 7800 | 7800 | 7790 | 1413 |
| 298 | 20230804 | 150700 | 3658085060 | 7790 | 7790 | 7800 | 7780 | 10527 |
| 299 | 20230804 | 150600 | 3576062910 | 7790 | 7770 | 7790 | 7770 | 6880 |
| 300 | 20230804 | 150500 | 3522528670 | 7770 | 7780 | 7780 | 7770 | 707 |
| 301 | 20230804 | 150400 | 3517033720 | 7780 | 7770 | 7780 | 7770 | 2046 |
| 302 | 20230804 | 150300 | 3501134660 | 7770 | 7780 | 7790 | 7770 | 4346 |
| 303 | 20230804 | 150200 | 3467307120 | 7790 | 7780 | 7790 | 7770 | 5239 |
| 304 | 20230804 | 150100 | 3426550280 | 7780 | 7750 | 7780 | 7740 | 25923 |
| 305 | 20230804 | 150000 | 3225275270 | 7740 | 7740 | 7750 | 7730 | 1332 |
| 306 | 20230804 | 145900 | 3214967030 | 7730 | 7740 | 7740 | 7730 | 5368 |
| 307 | 20230804 | 145800 | 3173425230 | 7740 | 7730 | 7750 | 7730 | 7155 |
| 308 | 20230804 | 145700 | 3118073490 | 7730 | 7720 | 7730 | 7720 | 1126 |
| 309 | 20230804 | 145600 | 3109378440 | 7720 | 7720 | 7730 | 7710 | 2441 |
| 310 | 20230804 | 145500 | 3090526840 | 7710 | 7720 | 7720 | 7710 | 1728 |
| 311 | 20230804 | 145400 | 3077192670 | 7720 | 7730 | 7730 | 7720 | 2321 |
| 312 | 20230804 | 145300 | 3059256340 | 7730 | 7730 | 7740 | 7730 | 2137 |
| 313 | 20230804 | 145200 | 3042736830 | 7730 | 7730 | 7730 | 7720 | 1325 |
| 314 | 20230804 | 145100 | 3032495080 | 7720 | 7720 | 7720 | 7720 | 621 |
| 315 | 20230804 | 145000 | 3027700960 | 7720 | 7730 | 7730 | 7700 | 5795 |
| 316 | 20230804 | 144900 | 2982999850 | 7730 | 7730 | 7730 | 7720 | 1120 |
| 317 | 20230804 | 144800 | 2974344150 | 7730 | 7730 | 7730 | 7730 | 3126 |
| 318 | 20230804 | 144700 | 2950180170 | 7720 | 7730 | 7730 | 7720 | 1730 |
| 319 | 20230804 | 144600 | 2936821990 | 7730 | 7750 | 7750 | 7720 | 8360 |
| 320 | 20230804 | 144500 | 2872172750 | 7750 | 7710 | 7750 | 7710 | 13496 |
| 321 | 20230804 | 144400 | 2767831000 | 7710 | 7680 | 7730 | 7680 | 12899 |
| 322 | 20230804 | 144300 | 2668523910 | 7670 | 7670 | 7680 | 7670 | 36 |
| 323 | 20230804 | 144200 | 2668247780 | 7660 | 7680 | 7690 | 7660 | 4124 |
| 324 | 20230804 | 144100 | 2636585980 | 7680 | 7670 | 7680 | 7670 | 11 |
| 325 | 20230804 | 144000 | 2636501600 | 7680 | 7670 | 7680 | 7670 | 1239 |
| 326 | 20230804 | 143900 | 2626998460 | 7680 | 7660 | 7680 | 7660 | 411 |
| 327 | 20230804 | 143800 | 2623846830 | 7660 | 7660 | 7660 | 7660 | 423 |
| 328 | 20230804 | 143700 | 2620606650 | 7660 | 7660 | 7660 | 7660 | 56 |
| 329 | 20230804 | 143600 | 2620177690 | 7670 | 7670 | 7670 | 7650 | 763 |
| 330 | 20230804 | 143500 | 2614327330 | 7670 | 7670 | 7670 | 7670 | 0 |
| 331 | 20230804 | 143400 | 2614327330 | 7670 | 7670 | 7680 | 7670 | 683 |
| 332 | 20230804 | 143300 | 2609088700 | 7690 | 7670 | 7690 | 7660 | 4074 |
| 333 | 20230804 | 143200 | 2577821560 | 7660 | 7650 | 7660 | 7650 | 577 |
| 334 | 20230804 | 143100 | 2573407070 | 7660 | 7660 | 7660 | 7660 | 124 |
| 335 | 20230804 | 143000 | 2572457230 | 7660 | 7670 | 7670 | 7660 | 48 |
| 336 | 20230804 | 142900 | 2572089410 | 7670 | 7660 | 7670 | 7650 | 411 |
| 337 | 20230804 | 142800 | 2568941130 | 7660 | 7660 | 7660 | 7660 | 238 |
| 338 | 20230804 | 142700 | 2567118050 | 7660 | 7650 | 7660 | 7650 | 1641 |
| 339 | 20230804 | 142600 | 2554558810 | 7650 | 7650 | 7650 | 7650 | 274 |
| 340 | 20230804 | 142500 | 2552462710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 341 | 20230804 | 142400 | 2552462710 | 7660 | 7660 | 7660 | 7660 | 3 |
| 342 | 20230804 | 142300 | 2552439730 | 7640 | 7660 | 7660 | 7640 | 749 |
| 343 | 20230804 | 142200 | 2546710770 | 7660 | 7650 | 7670 | 7650 | 185 |
| 344 | 20230804 | 142100 | 2545292630 | 7650 | 7650 | 7650 | 7650 | 169 |
| 345 | 20230804 | 142000 | 2543999780 | 7650 | 7650 | 7650 | 7650 | 31 |
| 346 | 20230804 | 141900 | 2543762630 | 7650 | 7650 | 7650 | 7650 | 203 |
| 347 | 20230804 | 141800 | 2542209680 | 7640 | 7650 | 7650 | 7640 | 556 |
| 348 | 20230804 | 141700 | 2537957290 | 7670 | 7670 | 7670 | 7650 | 128 |
| 349 | 20230804 | 141600 | 2536977830 | 7670 | 7660 | 7670 | 7650 | 3208 |
| 350 | 20230804 | 141500 | 2512426750 | 7650 | 7650 | 7650 | 7650 | 1089 |
| 351 | 20230804 | 141400 | 2504095900 | 7650 | 7650 | 7660 | 7650 | 585 |
| 352 | 20230804 | 141300 | 2499620630 | 7660 | 7650 | 7660 | 7650 | 797 |
| 353 | 20230804 | 141200 | 2493519800 | 7640 | 7630 | 7640 | 7630 | 56 |
| 354 | 20230804 | 141100 | 2493091970 | 7630 | 7630 | 7630 | 7630 | 289 |
| 355 | 20230804 | 141000 | 2490886900 | 7640 | 7630 | 7640 | 7630 | 89 |
| 356 | 20230804 | 140900 | 2490206950 | 7640 | 7630 | 7640 | 7630 | 4 |
| 357 | 20230804 | 140800 | 2490176400 | 7630 | 7640 | 7640 | 7630 | 501 |
| 358 | 20230804 | 140700 | 2486353260 | 7640 | 7640 | 7640 | 7640 | 50 |
| 359 | 20230804 | 140600 | 2485971260 | 7650 | 7650 | 7650 | 7650 | 114 |
| 360 | 20230804 | 140500 | 2485099160 | 7640 | 7640 | 7640 | 7640 | 1240 |
| 361 | 20230804 | 140400 | 2475625560 | 7640 | 7640 | 7640 | 7640 | 178 |
| 362 | 20230804 | 140300 | 2474265640 | 7640 | 7640 | 7640 | 7640 | 200 |
| 363 | 20230804 | 140200 | 2472737640 | 7640 | 7640 | 7640 | 7640 | 1721 |
| 364 | 20230804 | 140100 | 2459589200 | 7640 | 7640 | 7640 | 7630 | 234 |
| 365 | 20230804 | 140000 | 2457803440 | 7630 | 7630 | 7630 | 7630 | 20 |
| 366 | 20230804 | 135900 | 2457650840 | 7640 | 7640 | 7640 | 7640 | 13 |
| 367 | 20230804 | 135800 | 2457551520 | 7640 | 7640 | 7640 | 7640 | 1326 |
| 368 | 20230804 | 135700 | 2447420880 | 7640 | 7630 | 7640 | 7630 | 1001 |
| 369 | 20230804 | 135600 | 2439775130 | 7630 | 7620 | 7630 | 7620 | 384 |
| 370 | 20230804 | 135500 | 2436848810 | 7620 | 7620 | 7620 | 7620 | 56 |
| 371 | 20230804 | 135400 | 2436422090 | 7620 | 7620 | 7620 | 7610 | 304 |
| 372 | 20230804 | 135300 | 2434108610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 373 | 20230804 | 135200 | 2434108610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 374 | 20230804 | 135100 | 2434108610 | 7620 | 7620 | 7620 | 7620 | 50 |
| 375 | 20230804 | 135000 | 2433727610 | 7620 | 7620 | 7620 | 7620 | 31 |
| 376 | 20230804 | 134900 | 2433491390 | 7630 | 7630 | 7630 | 7630 | 1 |
| 377 | 20230804 | 134800 | 2433483760 | 7630 | 7620 | 7630 | 7620 | 1001 |
| 378 | 20230804 | 134700 | 2425847720 | 7620 | 7610 | 7620 | 7610 | 2 |
| 379 | 20230804 | 134600 | 2425832490 | 7610 | 7610 | 7630 | 7610 | 163 |
| 380 | 20230804 | 134500 | 2424592000 | 7610 | 7610 | 7610 | 7610 | 200 |
| 381 | 20230804 | 134400 | 2423070000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 382 | 20230804 | 134300 | 2423070000 | 7630 | 7600 | 7630 | 7600 | 228 |
| 383 | 20230804 | 134200 | 2421336840 | 7620 | 7620 | 7620 | 7620 | 794 |
| 384 | 20230804 | 134100 | 2415286560 | 7620 | 7580 | 7620 | 7580 | 4 |
| 385 | 20230804 | 134000 | 2415256200 | 7570 | 7570 | 7570 | 7570 | 331 |
| 386 | 20230804 | 133900 | 2412750530 | 7620 | 7610 | 7620 | 7570 | 7005 |
| 387 | 20230804 | 133800 | 2359695300 | 7610 | 7610 | 7610 | 7610 | 4 |
| 388 | 20230804 | 133700 | 2359664860 | 7620 | 7620 | 7620 | 7620 | 0 |
| 389 | 20230804 | 133600 | 2359664860 | 7620 | 7620 | 7620 | 7620 | 1 |
| 390 | 20230804 | 133500 | 2359657240 | 7620 | 7620 | 7620 | 7620 | 284 |
| 391 | 20230804 | 133400 | 2357493160 | 7590 | 7620 | 7620 | 7590 | 67 |
| 392 | 20230804 | 133300 | 2356984600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 393 | 20230804 | 133200 | 2356984600 | 7620 | 7620 | 7620 | 7620 | 1 |
| 394 | 20230804 | 133100 | 2356976980 | 7620 | 7620 | 7620 | 7620 | 1 |
| 395 | 20230804 | 133000 | 2356969360 | 7580 | 7600 | 7600 | 7580 | 611 |
| 396 | 20230804 | 132900 | 2352335120 | 7600 | 7600 | 7600 | 7600 | 143 |
| 397 | 20230804 | 132800 | 2351248320 | 7620 | 7620 | 7620 | 7620 | 0 |
| 398 | 20230804 | 132700 | 2351248320 | 7620 | 7600 | 7620 | 7600 | 931 |
| 399 | 20230804 | 132600 | 2344167700 | 7620 | 7620 | 7620 | 7620 | 1 |
| 400 | 20230804 | 132500 | 2344160080 | 7590 | 7600 | 7600 | 7580 | 2100 |
| 401 | 20230804 | 132400 | 2328218940 | 7610 | 7610 | 7620 | 7610 | 1836 |
| 402 | 20230804 | 132300 | 2314246800 | 7620 | 7620 | 7620 | 7620 | 181 |
| 403 | 20230804 | 132200 | 2312867580 | 7630 | 7640 | 7640 | 7630 | 36 |
| 404 | 20230804 | 132100 | 2312592550 | 7640 | 7640 | 7640 | 7640 | 100 |
| 405 | 20230804 | 132000 | 2311828550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 406 | 20230804 | 131900 | 2311828550 | 7640 | 7630 | 7640 | 7630 | 233 |
| 407 | 20230804 | 131800 | 2310048730 | 7640 | 7640 | 7640 | 7640 | 3 |
| 408 | 20230804 | 131700 | 2310025810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 409 | 20230804 | 131600 | 2310025810 | 7630 | 7630 | 7630 | 7630 | 88 |
| 410 | 20230804 | 131500 | 2309354370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 411 | 20230804 | 131400 | 2309354370 | 7640 | 7610 | 7640 | 7610 | 136 |
| 412 | 20230804 | 131300 | 2308319260 | 7640 | 7640 | 7640 | 7640 | 10 |
| 413 | 20230804 | 131200 | 2308242860 | 7640 | 7640 | 7640 | 7640 | 65 |
| 414 | 20230804 | 131100 | 2307746260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 415 | 20230804 | 131000 | 2307746260 | 7610 | 7620 | 7620 | 7610 | 1014 |
| 416 | 20230804 | 130900 | 2300019710 | 7630 | 7630 | 7630 | 7630 | 16 |
| 417 | 20230804 | 130800 | 2299897630 | 7630 | 7640 | 7640 | 7630 | 388 |
| 418 | 20230804 | 130700 | 2296936860 | 7650 | 7650 | 7650 | 7650 | 60 |
| 419 | 20230804 | 130600 | 2296477860 | 7650 | 7660 | 7660 | 7650 | 34 |
| 420 | 20230804 | 130500 | 2296217660 | 7680 | 7660 | 7680 | 7660 | 2638 |
| 421 | 20230804 | 130400 | 2275990400 | 7660 | 7600 | 7660 | 7600 | 6317 |
| 422 | 20230804 | 130300 | 2227775940 | 7590 | 7600 | 7600 | 7590 | 126 |
| 423 | 20230804 | 130200 | 2226818350 | 7600 | 7600 | 7600 | 7600 | 400 |
| 424 | 20230804 | 130100 | 2223778350 | 7600 | 7590 | 7600 | 7590 | 63 |
| 425 | 20230804 | 130000 | 2223299650 | 7600 | 7600 | 7600 | 7590 | 261 |
| 426 | 20230804 | 125900 | 2221317630 | 7600 | 7600 | 7600 | 7600 | 351 |
| 427 | 20230804 | 125800 | 2218650030 | 7610 | 7600 | 7610 | 7590 | 640 |
| 428 | 20230804 | 125700 | 2213785530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 429 | 20230804 | 125600 | 2213785530 | 7590 | 7600 | 7600 | 7590 | 619 |
| 430 | 20230804 | 125500 | 2209082700 | 7610 | 7610 | 7610 | 7600 | 233 |
| 431 | 20230804 | 125400 | 2207310510 | 7610 | 7600 | 7610 | 7600 | 524 |
| 432 | 20230804 | 125300 | 2203327610 | 7600 | 7600 | 7600 | 7600 | 5 |
| 433 | 20230804 | 125200 | 2203289610 | 7600 | 7610 | 7610 | 7600 | 885 |
| 434 | 20230804 | 125100 | 2196557760 | 7620 | 7620 | 7620 | 7620 | 670 |
| 435 | 20230804 | 125000 | 2191452360 | 7620 | 7610 | 7620 | 7610 | 1068 |
| 436 | 20230804 | 124900 | 2183324380 | 7600 | 7600 | 7600 | 7600 | 695 |
| 437 | 20230804 | 124800 | 2178042380 | 7600 | 7600 | 7600 | 7600 | 14 |
| 438 | 20230804 | 124700 | 2177935980 | 7600 | 7600 | 7600 | 7600 | 23 |
| 439 | 20230804 | 124600 | 2177761180 | 7600 | 7600 | 7600 | 7600 | 0 |
| 440 | 20230804 | 124500 | 2177761180 | 7600 | 7600 | 7600 | 7600 | 0 |
| 441 | 20230804 | 124400 | 2177761180 | 7600 | 7600 | 7600 | 7600 | 91 |
| 442 | 20230804 | 124300 | 2177069580 | 7600 | 7600 | 7600 | 7600 | 523 |
| 443 | 20230804 | 124200 | 2173094780 | 7600 | 7580 | 7600 | 7570 | 405 |
| 444 | 20230804 | 124100 | 2170026720 | 7600 | 7580 | 7600 | 7580 | 41 |
| 445 | 20230804 | 124000 | 2169715760 | 7590 | 7590 | 7590 | 7590 | 150 |
| 446 | 20230804 | 123900 | 2168577260 | 7590 | 7580 | 7590 | 7570 | 1888 |
| 447 | 20230804 | 123800 | 2154282910 | 7590 | 7590 | 7590 | 7590 | 232 |
| 448 | 20230804 | 123700 | 2152522030 | 7600 | 7600 | 7600 | 7600 | 19 |
| 449 | 20230804 | 123600 | 2152377630 | 7590 | 7600 | 7600 | 7590 | 167 |
| 450 | 20230804 | 123500 | 2151108610 | 7600 | 7600 | 7600 | 7590 | 314 |
| 451 | 20230804 | 123400 | 2148725060 | 7600 | 7600 | 7600 | 7600 | 899 |
| 452 | 20230804 | 123300 | 2141892660 | 7610 | 7610 | 7610 | 7600 | 40 |
| 453 | 20230804 | 123200 | 2141588300 | 7600 | 7610 | 7610 | 7600 | 427 |
| 454 | 20230804 | 123100 | 2138340490 | 7610 | 7610 | 7620 | 7600 | 2197 |
| 455 | 20230804 | 123000 | 2121635380 | 7620 | 7610 | 7620 | 7610 | 513 |
| 456 | 20230804 | 122900 | 2117728570 | 7620 | 7610 | 7620 | 7610 | 355 |
| 457 | 20230804 | 122800 | 2115024580 | 7600 | 7590 | 7600 | 7590 | 611 |
| 458 | 20230804 | 122700 | 2110381970 | 7600 | 7580 | 7600 | 7580 | 1039 |
| 459 | 20230804 | 122600 | 2102489540 | 7580 | 7550 | 7590 | 7550 | 1468 |
| 460 | 20230804 | 122500 | 2091384210 | 7550 | 7560 | 7570 | 7540 | 487 |
| 461 | 20230804 | 122400 | 2087709500 | 7580 | 7560 | 7580 | 7530 | 6158 |
| 462 | 20230804 | 122300 | 2041145360 | 7560 | 7530 | 7590 | 7530 | 512 |
| 463 | 20230804 | 122200 | 2037276200 | 7560 | 7530 | 7560 | 7530 | 895 |
| 464 | 20230804 | 122100 | 2030521880 | 7560 | 7530 | 7560 | 7530 | 139 |
| 465 | 20230804 | 122000 | 2029475120 | 7530 | 7530 | 7530 | 7530 | 713 |
| 466 | 20230804 | 121900 | 2024106230 | 7540 | 7540 | 7540 | 7540 | 39 |
| 467 | 20230804 | 121800 | 2023812170 | 7560 | 7530 | 7560 | 7530 | 7 |
| 468 | 20230804 | 121700 | 2023759390 | 7530 | 7560 | 7560 | 7530 | 3932 |
| 469 | 20230804 | 121600 | 1994077280 | 7560 | 7560 | 7560 | 7560 | 0 |
| 470 | 20230804 | 121500 | 1994077280 | 7560 | 7560 | 7560 | 7560 | 35 |
| 471 | 20230804 | 121400 | 1993812680 | 7560 | 7560 | 7560 | 7560 | 1106 |
| 472 | 20230804 | 121300 | 1985451320 | 7570 | 7570 | 7570 | 7570 | 1005 |
| 473 | 20230804 | 121200 | 1977843470 | 7570 | 7570 | 7570 | 7570 | 513 |
| 474 | 20230804 | 121100 | 1973960060 | 7590 | 7560 | 7590 | 7560 | 28 |
| 475 | 20230804 | 121000 | 1973748290 | 7560 | 7570 | 7590 | 7560 | 78 |
| 476 | 20230804 | 120900 | 1973158460 | 7570 | 7560 | 7570 | 7560 | 63 |
| 477 | 20230804 | 120800 | 1972681570 | 7570 | 7570 | 7570 | 7570 | 10 |
| 478 | 20230804 | 120700 | 1972605870 | 7570 | 7570 | 7570 | 7570 | 496 |
| 479 | 20230804 | 120600 | 1968851150 | 7570 | 7570 | 7570 | 7570 | 7 |
| 480 | 20230804 | 120500 | 1968798160 | 7570 | 7570 | 7570 | 7570 | 17 |
| 481 | 20230804 | 120400 | 1968669470 | 7570 | 7570 | 7570 | 7570 | 101 |
| 482 | 20230804 | 120300 | 1967904900 | 7570 | 7570 | 7570 | 7570 | 46 |
| 483 | 20230804 | 120200 | 1967556680 | 7560 | 7560 | 7560 | 7560 | 400 |
| 484 | 20230804 | 120100 | 1964532680 | 7570 | 7590 | 7590 | 7560 | 2647 |
| 485 | 20230804 | 120000 | 1944477280 | 7590 | 7590 | 7590 | 7590 | 214 |
| 486 | 20230804 | 115900 | 1942853020 | 7590 | 7600 | 7600 | 7580 | 98 |
| 487 | 20230804 | 115800 | 1942109820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 488 | 20230804 | 115700 | 1942109820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 489 | 20230804 | 115600 | 1942109820 | 7600 | 7600 | 7600 | 7590 | 145 |
| 490 | 20230804 | 115500 | 1941008220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 491 | 20230804 | 115400 | 1941008220 | 7600 | 7600 | 7600 | 7600 | 167 |
| 492 | 20230804 | 115300 | 1939739020 | 7600 | 7600 | 7600 | 7600 | 443 |
| 493 | 20230804 | 115200 | 1936372220 | 7610 | 7580 | 7610 | 7580 | 416 |
| 494 | 20230804 | 115100 | 1933211180 | 7580 | 7570 | 7580 | 7570 | 1331 |
| 495 | 20230804 | 115000 | 1923131050 | 7580 | 7580 | 7580 | 7580 | 2 |
| 496 | 20230804 | 114900 | 1923115890 | 7580 | 7580 | 7580 | 7580 | 45 |
| 497 | 20230804 | 114800 | 1922774790 | 7580 | 7580 | 7580 | 7580 | 58 |
| 498 | 20230804 | 114700 | 1922335150 | 7590 | 7590 | 7600 | 7580 | 86 |
| 499 | 20230804 | 114600 | 1921682880 | 7600 | 7600 | 7600 | 7600 | 10 |
| 500 | 20230804 | 114500 | 1921606880 | 7600 | 7600 | 7600 | 7600 | 3 |
| 501 | 20230804 | 114400 | 1921584080 | 7600 | 7570 | 7600 | 7570 | 13 |
| 502 | 20230804 | 114300 | 1921485580 | 7570 | 7570 | 7570 | 7560 | 312 |
| 503 | 20230804 | 114200 | 1919124350 | 7600 | 7570 | 7600 | 7570 | 313 |
| 504 | 20230804 | 114100 | 1916754660 | 7570 | 7580 | 7580 | 7570 | 352 |
| 505 | 20230804 | 114000 | 1914089750 | 7600 | 7600 | 7600 | 7560 | 916 |
| 506 | 20230804 | 113900 | 1907157210 | 7560 | 7630 | 7630 | 7550 | 4888 |
| 507 | 20230804 | 113800 | 1870218210 | 7640 | 7640 | 7640 | 7640 | 9 |
| 508 | 20230804 | 113700 | 1870149450 | 7550 | 7610 | 7630 | 7550 | 14322 |
| 509 | 20230804 | 113600 | 1761781660 | 7630 | 7630 | 7630 | 7630 | 12 |
| 510 | 20230804 | 113500 | 1761690100 | 7640 | 7610 | 7640 | 7600 | 1814 |
| 511 | 20230804 | 113400 | 1747895920 | 7610 | 7610 | 7630 | 7610 | 75 |
| 512 | 20230804 | 113300 | 1747325130 | 7610 | 7620 | 7640 | 7610 | 47 |
| 513 | 20230804 | 113200 | 1746967270 | 7640 | 7610 | 7640 | 7600 | 2370 |
| 514 | 20230804 | 113100 | 1728953750 | 7610 | 7630 | 7630 | 7610 | 4434 |
| 515 | 20230804 | 113000 | 1695166430 | 7630 | 7640 | 7640 | 7630 | 993 |
| 516 | 20230804 | 112900 | 1687580240 | 7650 | 7650 | 7650 | 7640 | 679 |
| 517 | 20230804 | 112800 | 1682385920 | 7650 | 7640 | 7660 | 7640 | 320 |
| 518 | 20230804 | 112700 | 1679938060 | 7640 | 7660 | 7660 | 7640 | 211 |
| 519 | 20230804 | 112600 | 1678322010 | 7650 | 7660 | 7660 | 7640 | 214 |
| 520 | 20230804 | 112500 | 1676685240 | 7670 | 7670 | 7670 | 7670 | 0 |
| 521 | 20230804 | 112400 | 1676685240 | 7670 | 7640 | 7670 | 7640 | 154 |
| 522 | 20230804 | 112300 | 1675507760 | 7640 | 7640 | 7640 | 7640 | 21 |
| 523 | 20230804 | 112200 | 1675347320 | 7640 | 7640 | 7650 | 7640 | 1356 |
| 524 | 20230804 | 112100 | 1664986880 | 7650 | 7650 | 7650 | 7650 | 218 |
| 525 | 20230804 | 112000 | 1663319180 | 7670 | 7650 | 7670 | 7650 | 15 |
| 526 | 20230804 | 111900 | 1663204390 | 7680 | 7660 | 7680 | 7640 | 3631 |
| 527 | 20230804 | 111800 | 1635434540 | 7660 | 7680 | 7680 | 7660 | 4 |
| 528 | 20230804 | 111700 | 1635403840 | 7660 | 7680 | 7680 | 7660 | 56 |
| 529 | 20230804 | 111600 | 1634974760 | 7680 | 7660 | 7680 | 7660 | 901 |
| 530 | 20230804 | 111500 | 1628072780 | 7670 | 7680 | 7680 | 7670 | 908 |
| 531 | 20230804 | 111400 | 1621106190 | 7680 | 7670 | 7680 | 7670 | 611 |
| 532 | 20230804 | 111300 | 1616418410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 533 | 20230804 | 111200 | 1616418410 | 7680 | 7670 | 7680 | 7660 | 1442 |
| 534 | 20230804 | 111100 | 1605369090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 535 | 20230804 | 111000 | 1605369090 | 7680 | 7680 | 7680 | 7680 | 11 |
| 536 | 20230804 | 110900 | 1605284610 | 7670 | 7670 | 7680 | 7670 | 920 |
| 537 | 20230804 | 110800 | 1598228190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 538 | 20230804 | 110700 | 1598228190 | 7680 | 7680 | 7680 | 7680 | 97 |
| 539 | 20230804 | 110600 | 1597483230 | 7690 | 7690 | 7690 | 7690 | 10 |
| 540 | 20230804 | 110500 | 1597406330 | 7700 | 7700 | 7700 | 7700 | 1000 |
| 541 | 20230804 | 110400 | 1589706330 | 7700 | 7680 | 7700 | 7680 | 52 |
| 542 | 20230804 | 110300 | 1589306930 | 7700 | 7700 | 7700 | 7690 | 805 |
| 543 | 20230804 | 110200 | 1583109560 | 7690 | 7680 | 7690 | 7680 | 790 |
| 544 | 20230804 | 110100 | 1577034510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 545 | 20230804 | 110000 | 1577034510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 546 | 20230804 | 105900 | 1577034510 | 7670 | 7680 | 7690 | 7670 | 4107 |
| 547 | 20230804 | 105800 | 1545527520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 548 | 20230804 | 105700 | 1545527520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 549 | 20230804 | 105600 | 1545527520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 550 | 20230804 | 105500 | 1545527520 | 7670 | 7670 | 7670 | 7670 | 600 |
| 551 | 20230804 | 105400 | 1540925520 | 7670 | 7670 | 7680 | 7660 | 425 |
| 552 | 20230804 | 105300 | 1537665760 | 7680 | 7680 | 7680 | 7680 | 23 |
| 553 | 20230804 | 105200 | 1537489120 | 7680 | 7680 | 7680 | 7680 | 500 |
| 554 | 20230804 | 105100 | 1533649120 | 7680 | 7660 | 7680 | 7660 | 178 |
| 555 | 20230804 | 105000 | 1532284610 | 7660 | 7680 | 7680 | 7660 | 379 |
| 556 | 20230804 | 104900 | 1529376190 | 7680 | 7660 | 7680 | 7660 | 167 |
| 557 | 20230804 | 104800 | 1528096550 | 7660 | 7660 | 7660 | 7660 | 242 |
| 558 | 20230804 | 104700 | 1526242830 | 7660 | 7670 | 7670 | 7660 | 644 |
| 559 | 20230804 | 104600 | 1521308360 | 7680 | 7680 | 7680 | 7680 | 500 |
| 560 | 20230804 | 104500 | 1517468360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 561 | 20230804 | 104400 | 1517468360 | 7690 | 7670 | 7690 | 7670 | 799 |
| 562 | 20230804 | 104300 | 1511338280 | 7670 | 7690 | 7690 | 7670 | 807 |
| 563 | 20230804 | 104200 | 1505142500 | 7700 | 7700 | 7700 | 7700 | 80 |
| 564 | 20230804 | 104100 | 1504526500 | 7700 | 7690 | 7700 | 7680 | 548 |
| 565 | 20230804 | 104000 | 1500313780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 566 | 20230804 | 103900 | 1500313780 | 7690 | 7690 | 7690 | 7690 | 50 |
| 567 | 20230804 | 103800 | 1499929280 | 7700 | 7700 | 7700 | 7690 | 309 |
| 568 | 20230804 | 103700 | 1497552270 | 7700 | 7730 | 7730 | 7700 | 1448 |
| 569 | 20230804 | 103600 | 1486389600 | 7740 | 7730 | 7740 | 7730 | 2564 |
| 570 | 20230804 | 103500 | 1466554550 | 7730 | 7720 | 7740 | 7720 | 7178 |
| 571 | 20230804 | 103400 | 1411110830 | 7720 | 7680 | 7720 | 7680 | 8874 |
| 572 | 20230804 | 103300 | 1342773570 | 7690 | 7670 | 7690 | 7670 | 300 |
| 573 | 20230804 | 103200 | 1340470800 | 7670 | 7680 | 7680 | 7670 | 201 |
| 574 | 20230804 | 103100 | 1338929010 | 7680 | 7680 | 7680 | 7680 | 210 |
| 575 | 20230804 | 103000 | 1337316210 | 7680 | 7680 | 7680 | 7680 | 30 |
| 576 | 20230804 | 102900 | 1337085810 | 7680 | 7680 | 7680 | 7680 | 48 |
| 577 | 20230804 | 102800 | 1336717170 | 7660 | 7660 | 7660 | 7650 | 830 |
| 578 | 20230804 | 102700 | 1330359530 | 7660 | 7650 | 7660 | 7650 | 270 |
| 579 | 20230804 | 102600 | 1328293360 | 7640 | 7640 | 7640 | 7640 | 1 |
| 580 | 20230804 | 102500 | 1328285720 | 7670 | 7670 | 7670 | 7640 | 2840 |
| 581 | 20230804 | 102400 | 1306550260 | 7670 | 7670 | 7670 | 7670 | 26 |
| 582 | 20230804 | 102300 | 1306350840 | 7670 | 7670 | 7670 | 7670 | 247 |
| 583 | 20230804 | 102200 | 1304456350 | 7670 | 7670 | 7670 | 7670 | 153 |
| 584 | 20230804 | 102100 | 1303282840 | 7670 | 7670 | 7670 | 7670 | 6 |
| 585 | 20230804 | 102000 | 1303236820 | 7670 | 7670 | 7670 | 7670 | 172 |
| 586 | 20230804 | 101900 | 1301917580 | 7640 | 7640 | 7640 | 7640 | 471 |
| 587 | 20230804 | 101800 | 1298319140 | 7640 | 7650 | 7650 | 7640 | 1408 |
| 588 | 20230804 | 101700 | 1287550220 | 7650 | 7650 | 7650 | 7650 | 180 |
| 589 | 20230804 | 101600 | 1286173220 | 7650 | 7650 | 7660 | 7650 | 475 |
| 590 | 20230804 | 101500 | 1282539020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 591 | 20230804 | 101400 | 1282539020 | 7650 | 7650 | 7650 | 7650 | 100 |
| 592 | 20230804 | 101300 | 1281774020 | 7650 | 7650 | 7650 | 7650 | 229 |
| 593 | 20230804 | 101200 | 1280022170 | 7650 | 7670 | 7670 | 7650 | 103 |
| 594 | 20230804 | 101100 | 1279234160 | 7650 | 7670 | 7670 | 7650 | 11 |
| 595 | 20230804 | 101000 | 1279149970 | 7680 | 7680 | 7680 | 7670 | 46 |
| 596 | 20230804 | 100900 | 1278797110 | 7670 | 7660 | 7670 | 7650 | 162 |
| 597 | 20230804 | 100800 | 1277557030 | 7650 | 7650 | 7650 | 7650 | 1009 |
| 598 | 20230804 | 100700 | 1269838180 | 7640 | 7640 | 7640 | 7640 | 250 |
| 599 | 20230804 | 100600 | 1267928180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 600 | 20230804 | 100500 | 1267928180 | 7640 | 7680 | 7680 | 7630 | 1159 |
| 601 | 20230804 | 100400 | 1259052220 | 7690 | 7690 | 7690 | 7690 | 84 |
| 602 | 20230804 | 100300 | 1258406260 | 7690 | 7680 | 7690 | 7660 | 1035 |
| 603 | 20230804 | 100200 | 1250474710 | 7680 | 7680 | 7680 | 7680 | 12 |
| 604 | 20230804 | 100100 | 1250382550 | 7680 | 7650 | 7680 | 7630 | 4700 |
| 605 | 20230804 | 100000 | 1214348320 | 7660 | 7630 | 7660 | 7630 | 21 |
| 606 | 20230804 | 095900 | 1214188000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 607 | 20230804 | 095800 | 1214188000 | 7660 | 7660 | 7660 | 7630 | 1412 |
| 608 | 20230804 | 095700 | 1203410130 | 7660 | 7640 | 7660 | 7620 | 341 |
| 609 | 20230804 | 095600 | 1200806340 | 7670 | 7660 | 7670 | 7620 | 3325 |
| 610 | 20230804 | 095500 | 1175410460 | 7670 | 7670 | 7670 | 7660 | 630 |
| 611 | 20230804 | 095400 | 1170582020 | 7690 | 7680 | 7700 | 7670 | 1538 |
| 612 | 20230804 | 095300 | 1158773510 | 7700 | 7700 | 7700 | 7700 | 12 |
| 613 | 20230804 | 095200 | 1158681110 | 7710 | 7700 | 7710 | 7700 | 605 |
| 614 | 20230804 | 095100 | 1154022510 | 7670 | 7670 | 7670 | 7670 | 86 |
| 615 | 20230804 | 095000 | 1153362890 | 7670 | 7700 | 7710 | 7670 | 556 |
| 616 | 20230804 | 094900 | 1149085830 | 7700 | 7700 | 7700 | 7700 | 509 |
| 617 | 20230804 | 094800 | 1145166530 | 7670 | 7710 | 7710 | 7670 | 1237 |
| 618 | 20230804 | 094700 | 1135664700 | 7720 | 7700 | 7720 | 7700 | 537 |
| 619 | 20230804 | 094600 | 1131525450 | 7700 | 7690 | 7700 | 7690 | 201 |
| 620 | 20230804 | 094500 | 1129979750 | 7720 | 7710 | 7720 | 7700 | 1685 |
| 621 | 20230804 | 094400 | 1117002150 | 7710 | 7710 | 7720 | 7710 | 1057 |
| 622 | 20230804 | 094300 | 1108852500 | 7720 | 7700 | 7730 | 7700 | 4071 |
| 623 | 20230804 | 094200 | 1077436770 | 7710 | 7700 | 7720 | 7700 | 5485 |
| 624 | 20230804 | 094100 | 1035174540 | 7700 | 7680 | 7700 | 7680 | 1090 |
| 625 | 20230804 | 094000 | 1026793300 | 7700 | 7690 | 7700 | 7690 | 660 |
| 626 | 20230804 | 093900 | 1021717890 | 7690 | 7690 | 7700 | 7690 | 1635 |
| 627 | 20230804 | 093800 | 1009144540 | 7690 | 7690 | 7690 | 7690 | 253 |
| 628 | 20230804 | 093700 | 1007198970 | 7690 | 7680 | 7700 | 7680 | 3510 |
| 629 | 20230804 | 093600 | 980211240 | 7670 | 7670 | 7670 | 7660 | 793 |
| 630 | 20230804 | 093500 | 974129930 | 7670 | 7670 | 7680 | 7670 | 1103 |
| 631 | 20230804 | 093400 | 965666910 | 7660 | 7620 | 7660 | 7620 | 5009 |
| 632 | 20230804 | 093300 | 927431100 | 7630 | 7630 | 7630 | 7630 | 1680 |
| 633 | 20230804 | 093200 | 914612700 | 7630 | 7640 | 7640 | 7630 | 231 |
| 634 | 20230804 | 093100 | 912849740 | 7630 | 7640 | 7650 | 7630 | 859 |
| 635 | 20230804 | 093000 | 906284450 | 7640 | 7640 | 7650 | 7640 | 380 |
| 636 | 20230804 | 092900 | 903380250 | 7640 | 7650 | 7650 | 7640 | 778 |
| 637 | 20230804 | 092800 | 897436280 | 7650 | 7660 | 7660 | 7650 | 2488 |
| 638 | 20230804 | 092700 | 878388600 | 7670 | 7670 | 7670 | 7660 | 1370 |
| 639 | 20230804 | 092600 | 867888740 | 7660 | 7670 | 7670 | 7660 | 1657 |
| 640 | 20230804 | 092500 | 855183260 | 7680 | 7680 | 7680 | 7680 | 1377 |
| 641 | 20230804 | 092400 | 844607900 | 7680 | 7680 | 7680 | 7670 | 205 |
| 642 | 20230804 | 092300 | 843034090 | 7680 | 7720 | 7730 | 7670 | 5539 |
| 643 | 20230804 | 092200 | 800373120 | 7720 | 7730 | 7730 | 7720 | 3160 |
| 644 | 20230804 | 092100 | 775966440 | 7730 | 7710 | 7730 | 7710 | 1658 |
| 645 | 20230804 | 092000 | 763161810 | 7710 | 7720 | 7730 | 7710 | 1005 |
| 646 | 20230804 | 091900 | 755400310 | 7720 | 7690 | 7720 | 7680 | 4356 |
| 647 | 20230804 | 091800 | 721862000 | 7690 | 7690 | 7690 | 7670 | 2550 |
| 648 | 20230804 | 091700 | 702276920 | 7700 | 7690 | 7700 | 7690 | 5195 |
| 649 | 20230804 | 091600 | 662299820 | 7700 | 7700 | 7700 | 7690 | 1538 |
| 650 | 20230804 | 091500 | 650459170 | 7690 | 7690 | 7690 | 7670 | 3151 |
| 651 | 20230804 | 091400 | 626255940 | 7690 | 7690 | 7690 | 7670 | 2735 |
| 652 | 20230804 | 091300 | 605241690 | 7690 | 7740 | 7750 | 7680 | 5024 |
| 653 | 20230804 | 091200 | 566510060 | 7740 | 7780 | 7780 | 7740 | 6150 |
| 654 | 20230804 | 091100 | 518832270 | 7770 | 7760 | 7780 | 7750 | 5523 |
| 655 | 20230804 | 091000 | 475928750 | 7760 | 7710 | 7770 | 7690 | 11659 |
| 656 | 20230804 | 090900 | 385667860 | 7710 | 7680 | 7710 | 7680 | 6661 |
| 657 | 20230804 | 090800 | 334379650 | 7680 | 7650 | 7680 | 7640 | 6598 |
| 658 | 20230804 | 090700 | 283871480 | 7660 | 7700 | 7700 | 7660 | 3604 |
| 659 | 20230804 | 090600 | 256181210 | 7710 | 7710 | 7730 | 7700 | 1151 |
| 660 | 20230804 | 090500 | 247303510 | 7710 | 7730 | 7750 | 7710 | 3408 |
| 661 | 20230804 | 090400 | 221001310 | 7730 | 7670 | 7800 | 7660 | 7434 |
| 662 | 20230804 | 090300 | 163595260 | 7650 | 7630 | 7660 | 7620 | 9549 |
| 663 | 20230804 | 090200 | 90688150 | 7620 | 7630 | 7630 | 7580 | 3410 |
| 664 | 20230804 | 090100 | 64714530 | 7630 | 7650 | 7650 | 7620 | 2977 |
| 665 | 20230804 | 090000 | 41997890 | 7650 | 7620 | 7660 | 7610 | 5510 |