37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 3 | 20240701 | 203400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240701 | 203300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240701 | 203200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240701 | 203100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240701 | 203000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240701 | 202900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240701 | 202800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240701 | 202700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240701 | 202600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240701 | 202500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240701 | 202400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240701 | 202300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240701 | 202200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240701 | 202100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240701 | 202000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240701 | 201900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240701 | 201800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240701 | 201700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240701 | 201600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240701 | 201500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240701 | 201400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240701 | 201300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240701 | 201200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240701 | 201100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240701 | 201000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240701 | 200900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240701 | 200800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240701 | 200700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240701 | 200600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240701 | 200500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 33 | 20240701 | 200400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240701 | 200300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240701 | 200200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240701 | 200100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240701 | 200000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240701 | 195900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240701 | 195800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240701 | 195700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240701 | 195600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240701 | 195500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240701 | 195400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240701 | 195300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240701 | 195200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240701 | 195100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240701 | 195000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240701 | 194900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240701 | 194800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240701 | 194700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240701 | 194600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240701 | 194500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240701 | 194400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240701 | 194300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240701 | 194200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240701 | 194100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240701 | 194000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240701 | 193900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240701 | 193800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240701 | 193700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240701 | 193600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240701 | 193500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 63 | 20240701 | 193400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240701 | 193300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240701 | 193200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240701 | 193100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240701 | 193000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240701 | 192900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240701 | 192800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240701 | 192700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240701 | 192600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240701 | 192500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240701 | 192400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240701 | 192300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240701 | 192200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240701 | 192100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240701 | 192000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240701 | 191900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240701 | 191800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240701 | 191700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240701 | 191600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240701 | 191500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240701 | 191400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240701 | 191300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240701 | 191200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240701 | 191100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240701 | 191000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240701 | 190900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240701 | 190800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240701 | 190700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240701 | 190600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240701 | 190500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 93 | 20240701 | 190400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240701 | 190300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240701 | 190200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240701 | 190100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240701 | 190000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240701 | 185900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240701 | 185800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240701 | 185700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240701 | 185600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240701 | 185500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240701 | 185400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240701 | 185300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240701 | 185200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240701 | 185100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240701 | 185000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240701 | 184900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240701 | 184800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240701 | 184700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240701 | 184600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240701 | 184500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240701 | 184400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240701 | 184300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240701 | 184200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240701 | 184100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240701 | 184000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240701 | 183900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240701 | 183800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240701 | 183700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240701 | 183600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240701 | 183500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 123 | 20240701 | 183400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240701 | 183300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240701 | 183200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240701 | 183100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240701 | 183000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240701 | 182900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240701 | 182800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240701 | 182700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240701 | 182600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240701 | 182500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240701 | 182400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240701 | 182300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240701 | 182200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240701 | 182100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240701 | 182000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240701 | 181900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240701 | 181800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240701 | 181700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240701 | 181600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240701 | 181500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240701 | 181400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240701 | 181300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240701 | 181200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240701 | 181100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240701 | 181000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240701 | 180900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240701 | 180800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240701 | 180700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240701 | 180600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240701 | 180500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 153 | 20240701 | 180400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240701 | 180300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240701 | 180200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240701 | 180100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240701 | 180000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240701 | 175900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240701 | 175800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240701 | 175700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240701 | 175600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240701 | 175500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240701 | 175400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240701 | 175300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240701 | 175200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240701 | 175100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240701 | 175000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240701 | 174900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240701 | 174800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240701 | 174700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240701 | 174600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240701 | 174500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240701 | 174400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240701 | 174300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240701 | 174200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240701 | 174100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240701 | 174000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240701 | 173900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240701 | 173800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240701 | 173700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240701 | 173600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240701 | 173500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 183 | 20240701 | 173400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240701 | 173300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240701 | 173200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240701 | 173100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240701 | 173000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240701 | 172900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240701 | 172800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240701 | 172700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240701 | 172600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240701 | 172500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240701 | 172400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240701 | 172300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240701 | 172200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240701 | 172100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240701 | 172000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240701 | 171900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240701 | 171800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240701 | 171700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240701 | 171600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240701 | 171500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240701 | 171400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240701 | 171300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240701 | 171200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240701 | 171100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240701 | 171000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240701 | 170900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240701 | 170800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240701 | 170700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240701 | 170600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240701 | 170500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 213 | 20240701 | 170400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240701 | 170300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240701 | 170200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240701 | 170100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240701 | 170000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240701 | 165900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240701 | 165800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240701 | 165700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240701 | 165600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240701 | 165500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240701 | 165400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240701 | 165300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240701 | 165200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240701 | 165100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240701 | 165000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240701 | 164900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240701 | 164800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240701 | 164700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240701 | 164600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240701 | 164500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240701 | 164400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240701 | 164300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240701 | 164200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240701 | 164100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240701 | 164000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240701 | 163900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240701 | 163800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240701 | 163700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240701 | 163600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240701 | 163500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 243 | 20240701 | 163400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240701 | 163300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240701 | 163200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240701 | 163100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240701 | 163000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240701 | 162900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240701 | 162800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240701 | 162700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240701 | 162600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240701 | 162500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240701 | 162400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240701 | 162300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240701 | 162200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240701 | 162100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240701 | 162000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240701 | 161900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240701 | 161800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240701 | 161700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240701 | 161600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20240701 | 161500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20240701 | 161400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20240701 | 161300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20240701 | 161200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20240701 | 161100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20240701 | 161000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240701 | 160900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240701 | 160800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240701 | 160700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240701 | 160600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240701 | 160500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 273 | 20240701 | 160400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240701 | 160300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240701 | 160200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240701 | 160100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240701 | 160000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240701 | 155900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240701 | 155800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240701 | 155700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240701 | 155600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240701 | 155500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240701 | 155400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240701 | 155300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240701 | 155200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240701 | 155100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240701 | 155000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240701 | 154900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240701 | 154800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20240701 | 154700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20240701 | 154600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20240701 | 154500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20240701 | 154400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240701 | 154300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240701 | 154200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240701 | 154100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240701 | 154000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240701 | 153900 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20240701 | 153800 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20240701 | 153700 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240701 | 153600 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240701 | 153500 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 303 | 20240701 | 153400 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20240701 | 153300 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20240701 | 153200 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20240701 | 153100 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20240701 | 153000 | 7464132650 | 13610 | 13610 | 13610 | 13610 | 11327 |
| 308 | 20240701 | 152900 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20240701 | 152800 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20240701 | 152700 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20240701 | 152600 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20240701 | 152500 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20240701 | 152400 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20240701 | 152300 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20240701 | 152200 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20240701 | 152100 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20240701 | 152000 | 7309972180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20240701 | 151900 | 7309972180 | 13610 | 13620 | 13620 | 13600 | 1969 |
| 319 | 20240701 | 151800 | 7283169590 | 13620 | 13600 | 13620 | 13600 | 1466 |
| 320 | 20240701 | 151700 | 7263217540 | 13610 | 13610 | 13610 | 13600 | 1054 |
| 321 | 20240701 | 151600 | 7248876420 | 13600 | 13610 | 13610 | 13600 | 2238 |
| 322 | 20240701 | 151500 | 7218424800 | 13610 | 13610 | 13610 | 13600 | 320 |
| 323 | 20240701 | 151400 | 7214071130 | 13600 | 13610 | 13620 | 13600 | 902 |
| 324 | 20240701 | 151300 | 7201797230 | 13610 | 13610 | 13620 | 13610 | 1706 |
| 325 | 20240701 | 151200 | 7178577320 | 13610 | 13620 | 13620 | 13610 | 2367 |
| 326 | 20240701 | 151100 | 7146350830 | 13610 | 13620 | 13620 | 13610 | 422 |
| 327 | 20240701 | 151000 | 7140603710 | 13610 | 13600 | 13610 | 13590 | 1477 |
| 328 | 20240701 | 150900 | 7120516480 | 13600 | 13620 | 13630 | 13590 | 4627 |
| 329 | 20240701 | 150800 | 7057569680 | 13620 | 13650 | 13650 | 13610 | 1392 |
| 330 | 20240701 | 150700 | 7038611320 | 13620 | 13650 | 13650 | 13620 | 2852 |
| 331 | 20240701 | 150600 | 6999730500 | 13650 | 13660 | 13660 | 13640 | 2730 |
| 332 | 20240701 | 150500 | 6962463240 | 13660 | 13660 | 13670 | 13650 | 1802 |
| 333 | 20240701 | 150400 | 6937847770 | 13660 | 13650 | 13660 | 13650 | 1234 |
| 334 | 20240701 | 150300 | 6920991660 | 13660 | 13650 | 13660 | 13650 | 1220 |
| 335 | 20240701 | 150200 | 6904331280 | 13660 | 13650 | 13660 | 13650 | 1584 |
| 336 | 20240701 | 150100 | 6882707650 | 13650 | 13650 | 13660 | 13640 | 2290 |
| 337 | 20240701 | 150000 | 6851457770 | 13660 | 13650 | 13670 | 13650 | 9082 |
| 338 | 20240701 | 145900 | 6727394890 | 13650 | 13640 | 13650 | 13630 | 8346 |
| 339 | 20240701 | 145800 | 6613535650 | 13630 | 13630 | 13640 | 13630 | 440 |
| 340 | 20240701 | 145700 | 6607537790 | 13640 | 13640 | 13640 | 13630 | 300 |
| 341 | 20240701 | 145600 | 6603446290 | 13640 | 13630 | 13640 | 13630 | 642 |
| 342 | 20240701 | 145500 | 6594693860 | 13630 | 13620 | 13630 | 13620 | 684 |
| 343 | 20240701 | 145400 | 6585373340 | 13630 | 13630 | 13640 | 13630 | 1398 |
| 344 | 20240701 | 145300 | 6566317270 | 13630 | 13630 | 13640 | 13630 | 888 |
| 345 | 20240701 | 145200 | 6554206890 | 13640 | 13640 | 13640 | 13630 | 624 |
| 346 | 20240701 | 145100 | 6545695550 | 13640 | 13650 | 13650 | 13630 | 702 |
| 347 | 20240701 | 145000 | 6536118820 | 13650 | 13640 | 13650 | 13630 | 4905 |
| 348 | 20240701 | 144900 | 6469181730 | 13640 | 13650 | 13650 | 13640 | 1219 |
| 349 | 20240701 | 144800 | 6452547390 | 13650 | 13640 | 13650 | 13640 | 1510 |
| 350 | 20240701 | 144700 | 6431941120 | 13650 | 13620 | 13650 | 13620 | 2529 |
| 351 | 20240701 | 144600 | 6397446540 | 13630 | 13630 | 13630 | 13620 | 2106 |
| 352 | 20240701 | 144500 | 6368742260 | 13630 | 13630 | 13630 | 13620 | 373 |
| 353 | 20240701 | 144400 | 6363658290 | 13630 | 13600 | 13630 | 13600 | 839 |
| 354 | 20240701 | 144300 | 6352231360 | 13600 | 13610 | 13620 | 13600 | 1983 |
| 355 | 20240701 | 144200 | 6325248090 | 13610 | 13600 | 13620 | 13600 | 1241 |
| 356 | 20240701 | 144100 | 6308351750 | 13600 | 13600 | 13610 | 13600 | 3173 |
| 357 | 20240701 | 144000 | 6265181660 | 13600 | 13600 | 13610 | 13600 | 2360 |
| 358 | 20240701 | 143900 | 6233084660 | 13600 | 13590 | 13600 | 13590 | 288 |
| 359 | 20240701 | 143800 | 6229168080 | 13600 | 13590 | 13600 | 13590 | 1482 |
| 360 | 20240701 | 143700 | 6209017820 | 13600 | 13560 | 13600 | 13560 | 3360 |
| 361 | 20240701 | 143600 | 6163374860 | 13560 | 13570 | 13570 | 13560 | 556 |
| 362 | 20240701 | 143500 | 6155830800 | 13560 | 13550 | 13560 | 13550 | 607 |
| 363 | 20240701 | 143400 | 6147601510 | 13560 | 13560 | 13560 | 13550 | 515 |
| 364 | 20240701 | 143300 | 6140620670 | 13560 | 13560 | 13560 | 13550 | 310 |
| 365 | 20240701 | 143200 | 6136418610 | 13560 | 13520 | 13560 | 13520 | 1067 |
| 366 | 20240701 | 143100 | 6121960570 | 13520 | 13530 | 13540 | 13520 | 757 |
| 367 | 20240701 | 143000 | 6111720250 | 13530 | 13540 | 13540 | 13530 | 442 |
| 368 | 20240701 | 142900 | 6105735600 | 13530 | 13530 | 13530 | 13530 | 25 |
| 369 | 20240701 | 142800 | 6105397350 | 13530 | 13540 | 13540 | 13530 | 443 |
| 370 | 20240701 | 142700 | 6099403490 | 13550 | 13560 | 13560 | 13540 | 233 |
| 371 | 20240701 | 142600 | 6096248560 | 13560 | 13540 | 13560 | 13530 | 2857 |
| 372 | 20240701 | 142500 | 6057562810 | 13540 | 13540 | 13540 | 13540 | 467 |
| 373 | 20240701 | 142400 | 6051239630 | 13550 | 13550 | 13550 | 13540 | 14 |
| 374 | 20240701 | 142300 | 6051049960 | 13550 | 13550 | 13550 | 13550 | 150 |
| 375 | 20240701 | 142200 | 6049017460 | 13550 | 13560 | 13560 | 13550 | 675 |
| 376 | 20240701 | 142100 | 6039865760 | 13560 | 13550 | 13560 | 13550 | 1122 |
| 377 | 20240701 | 142000 | 6024655490 | 13540 | 13550 | 13560 | 13540 | 183 |
| 378 | 20240701 | 141900 | 6022176260 | 13550 | 13560 | 13560 | 13550 | 930 |
| 379 | 20240701 | 141800 | 6009568690 | 13560 | 13560 | 13560 | 13550 | 37 |
| 380 | 20240701 | 141700 | 6009067270 | 13550 | 13540 | 13550 | 13540 | 91 |
| 381 | 20240701 | 141600 | 6007834230 | 13540 | 13560 | 13570 | 13540 | 125 |
| 382 | 20240701 | 141500 | 6006139300 | 13570 | 13540 | 13570 | 13540 | 2018 |
| 383 | 20240701 | 141400 | 5978803780 | 13540 | 13510 | 13540 | 13510 | 547 |
| 384 | 20240701 | 141300 | 5971405120 | 13510 | 13490 | 13510 | 13490 | 655 |
| 385 | 20240701 | 141200 | 5962567310 | 13490 | 13500 | 13510 | 13490 | 680 |
| 386 | 20240701 | 141100 | 5953394080 | 13500 | 13490 | 13500 | 13490 | 174 |
| 387 | 20240701 | 141000 | 5951045260 | 13500 | 13490 | 13500 | 13490 | 288 |
| 388 | 20240701 | 140900 | 5947160120 | 13500 | 13500 | 13500 | 13500 | 346 |
| 389 | 20240701 | 140800 | 5942489120 | 13510 | 13520 | 13530 | 13510 | 305 |
| 390 | 20240701 | 140700 | 5938364590 | 13520 | 13520 | 13520 | 13520 | 1 |
| 391 | 20240701 | 140600 | 5938351070 | 13500 | 13500 | 13500 | 13500 | 218 |
| 392 | 20240701 | 140500 | 5935408070 | 13530 | 13520 | 13530 | 13520 | 96 |
| 393 | 20240701 | 140400 | 5934109790 | 13490 | 13490 | 13500 | 13490 | 1154 |
| 394 | 20240701 | 140300 | 5918533100 | 13500 | 13480 | 13500 | 13480 | 716 |
| 395 | 20240701 | 140200 | 5908877280 | 13480 | 13490 | 13490 | 13480 | 837 |
| 396 | 20240701 | 140100 | 5897586400 | 13490 | 13480 | 13490 | 13480 | 2326 |
| 397 | 20240701 | 140000 | 5866213760 | 13490 | 13510 | 13510 | 13490 | 1220 |
| 398 | 20240701 | 135900 | 5849750530 | 13510 | 13520 | 13520 | 13510 | 642 |
| 399 | 20240701 | 135800 | 5841076110 | 13520 | 13530 | 13530 | 13520 | 1048 |
| 400 | 20240701 | 135700 | 5826905980 | 13530 | 13530 | 13540 | 13530 | 172 |
| 401 | 20240701 | 135600 | 5824578810 | 13540 | 13530 | 13540 | 13530 | 8 |
| 402 | 20240701 | 135500 | 5824470550 | 13540 | 13540 | 13540 | 13540 | 104 |
| 403 | 20240701 | 135400 | 5823062390 | 13540 | 13510 | 13540 | 13510 | 490 |
| 404 | 20240701 | 135300 | 5816436760 | 13500 | 13500 | 13510 | 13500 | 158 |
| 405 | 20240701 | 135200 | 5814303560 | 13500 | 13500 | 13500 | 13500 | 73 |
| 406 | 20240701 | 135100 | 5813318060 | 13500 | 13500 | 13500 | 13500 | 542 |
| 407 | 20240701 | 135000 | 5806001060 | 13500 | 13500 | 13500 | 13500 | 420 |
| 408 | 20240701 | 134900 | 5800331060 | 13500 | 13510 | 13510 | 13500 | 315 |
| 409 | 20240701 | 134800 | 5796075860 | 13510 | 13540 | 13540 | 13510 | 531 |
| 410 | 20240701 | 134700 | 5788895120 | 13540 | 13540 | 13540 | 13510 | 75 |
| 411 | 20240701 | 134600 | 5787881510 | 13540 | 13520 | 13540 | 13520 | 369 |
| 412 | 20240701 | 134500 | 5782890570 | 13510 | 13500 | 13510 | 13500 | 418 |
| 413 | 20240701 | 134400 | 5777245490 | 13500 | 13520 | 13520 | 13500 | 749 |
| 414 | 20240701 | 134300 | 5767123850 | 13530 | 13550 | 13550 | 13530 | 785 |
| 415 | 20240701 | 134200 | 5756498480 | 13550 | 13540 | 13550 | 13540 | 112 |
| 416 | 20240701 | 134100 | 5754981970 | 13550 | 13540 | 13550 | 13540 | 410 |
| 417 | 20240701 | 134000 | 5749430560 | 13550 | 13550 | 13550 | 13540 | 342 |
| 418 | 20240701 | 133900 | 5744796540 | 13550 | 13570 | 13570 | 13550 | 484 |
| 419 | 20240701 | 133800 | 5738232580 | 13580 | 13580 | 13580 | 13580 | 4 |
| 420 | 20240701 | 133700 | 5738178260 | 13570 | 13570 | 13570 | 13570 | 5 |
| 421 | 20240701 | 133600 | 5738110410 | 13570 | 13550 | 13570 | 13550 | 11 |
| 422 | 20240701 | 133500 | 5737961340 | 13550 | 13550 | 13550 | 13540 | 136 |
| 423 | 20240701 | 133400 | 5736119880 | 13540 | 13570 | 13580 | 13540 | 1113 |
| 424 | 20240701 | 133300 | 5721014450 | 13580 | 13580 | 13580 | 13580 | 26 |
| 425 | 20240701 | 133200 | 5720661370 | 13580 | 13590 | 13590 | 13580 | 1222 |
| 426 | 20240701 | 133100 | 5704066550 | 13590 | 13590 | 13600 | 13590 | 454 |
| 427 | 20240701 | 133000 | 5697896670 | 13590 | 13590 | 13600 | 13580 | 943 |
| 428 | 20240701 | 132900 | 5685080940 | 13590 | 13590 | 13590 | 13590 | 511 |
| 429 | 20240701 | 132800 | 5678136450 | 13590 | 13590 | 13600 | 13580 | 904 |
| 430 | 20240701 | 132700 | 5665853530 | 13580 | 13590 | 13590 | 13580 | 529 |
| 431 | 20240701 | 132600 | 5658667460 | 13600 | 13580 | 13600 | 13580 | 1474 |
| 432 | 20240701 | 132500 | 5638638640 | 13580 | 13580 | 13580 | 13570 | 1159 |
| 433 | 20240701 | 132400 | 5622899960 | 13570 | 13560 | 13580 | 13560 | 2686 |
| 434 | 20240701 | 132300 | 5586454680 | 13560 | 13550 | 13560 | 13550 | 375 |
| 435 | 20240701 | 132200 | 5581372070 | 13550 | 13550 | 13550 | 13540 | 957 |
| 436 | 20240701 | 132100 | 5568404820 | 13550 | 13540 | 13550 | 13530 | 440 |
| 437 | 20240701 | 132000 | 5562446360 | 13540 | 13540 | 13540 | 13540 | 477 |
| 438 | 20240701 | 131900 | 5555987780 | 13550 | 13540 | 13550 | 13540 | 125 |
| 439 | 20240701 | 131800 | 5554294140 | 13540 | 13550 | 13550 | 13540 | 394 |
| 440 | 20240701 | 131700 | 5548955990 | 13550 | 13550 | 13560 | 13550 | 341 |
| 441 | 20240701 | 131600 | 5544335420 | 13550 | 13550 | 13550 | 13550 | 9 |
| 442 | 20240701 | 131500 | 5544213470 | 13560 | 13560 | 13560 | 13560 | 190 |
| 443 | 20240701 | 131400 | 5541637070 | 13570 | 13560 | 13570 | 13560 | 21 |
| 444 | 20240701 | 131300 | 5541352300 | 13550 | 13550 | 13550 | 13550 | 116 |
| 445 | 20240701 | 131200 | 5539780500 | 13570 | 13570 | 13570 | 13560 | 352 |
| 446 | 20240701 | 131100 | 5535005160 | 13570 | 13560 | 13570 | 13550 | 196 |
| 447 | 20240701 | 131000 | 5532347190 | 13560 | 13560 | 13570 | 13560 | 506 |
| 448 | 20240701 | 130900 | 5525484400 | 13530 | 13560 | 13570 | 13530 | 1265 |
| 449 | 20240701 | 130800 | 5508327460 | 13560 | 13550 | 13560 | 13550 | 593 |
| 450 | 20240701 | 130700 | 5500291380 | 13550 | 13550 | 13560 | 13550 | 67 |
| 451 | 20240701 | 130600 | 5499383470 | 13550 | 13550 | 13560 | 13550 | 1001 |
| 452 | 20240701 | 130500 | 5485819910 | 13550 | 13560 | 13560 | 13550 | 168 |
| 453 | 20240701 | 130400 | 5483543360 | 13560 | 13560 | 13560 | 13560 | 154 |
| 454 | 20240701 | 130300 | 5481455120 | 13550 | 13560 | 13560 | 13550 | 1479 |
| 455 | 20240701 | 130200 | 5461401410 | 13560 | 13560 | 13560 | 13560 | 699 |
| 456 | 20240701 | 130100 | 5451922970 | 13560 | 13560 | 13570 | 13560 | 1144 |
| 457 | 20240701 | 130000 | 5436409650 | 13570 | 13570 | 13570 | 13560 | 1241 |
| 458 | 20240701 | 125900 | 5419581490 | 13570 | 13560 | 13570 | 13560 | 2331 |
| 459 | 20240701 | 125800 | 5387970710 | 13550 | 13540 | 13550 | 13540 | 4381 |
| 460 | 20240701 | 125700 | 5328609270 | 13530 | 13540 | 13540 | 13530 | 1548 |
| 461 | 20240701 | 125600 | 5307649400 | 13540 | 13540 | 13540 | 13530 | 165 |
| 462 | 20240701 | 125500 | 5305415800 | 13530 | 13530 | 13530 | 13530 | 31 |
| 463 | 20240701 | 125400 | 5304996370 | 13520 | 13530 | 13530 | 13520 | 329 |
| 464 | 20240701 | 125300 | 5300545060 | 13530 | 13530 | 13530 | 13520 | 231 |
| 465 | 20240701 | 125200 | 5297421320 | 13530 | 13530 | 13530 | 13520 | 251 |
| 466 | 20240701 | 125100 | 5294025490 | 13530 | 13530 | 13530 | 13520 | 357 |
| 467 | 20240701 | 125000 | 5289195330 | 13530 | 13520 | 13540 | 13520 | 634 |
| 468 | 20240701 | 124900 | 5280616070 | 13540 | 13530 | 13540 | 13530 | 1522 |
| 469 | 20240701 | 124800 | 5260021410 | 13530 | 13510 | 13530 | 13510 | 1214 |
| 470 | 20240701 | 124700 | 5243612210 | 13500 | 13490 | 13500 | 13490 | 57 |
| 471 | 20240701 | 124600 | 5242842810 | 13490 | 13500 | 13500 | 13490 | 233 |
| 472 | 20240701 | 124500 | 5239698390 | 13500 | 13500 | 13500 | 13500 | 96 |
| 473 | 20240701 | 124400 | 5238402390 | 13500 | 13500 | 13500 | 13500 | 207 |
| 474 | 20240701 | 124300 | 5235607890 | 13510 | 13510 | 13520 | 13510 | 495 |
| 475 | 20240701 | 124200 | 5228919940 | 13510 | 13510 | 13510 | 13510 | 220 |
| 476 | 20240701 | 124100 | 5225947740 | 13500 | 13470 | 13500 | 13470 | 638 |
| 477 | 20240701 | 124000 | 5217341430 | 13490 | 13490 | 13490 | 13490 | 31 |
| 478 | 20240701 | 123900 | 5216923240 | 13460 | 13460 | 13490 | 13450 | 340 |
| 479 | 20240701 | 123800 | 5212347680 | 13490 | 13490 | 13490 | 13490 | 0 |
| 480 | 20240701 | 123700 | 5212347680 | 13490 | 13460 | 13490 | 13460 | 338 |
| 481 | 20240701 | 123600 | 5207797270 | 13490 | 13460 | 13490 | 13460 | 111 |
| 482 | 20240701 | 123500 | 5206300240 | 13460 | 13460 | 13490 | 13460 | 819 |
| 483 | 20240701 | 123400 | 5195276470 | 13460 | 13490 | 13500 | 13460 | 4656 |
| 484 | 20240701 | 123300 | 5132497940 | 13490 | 13500 | 13500 | 13490 | 310 |
| 485 | 20240701 | 123200 | 5128316030 | 13490 | 13480 | 13490 | 13480 | 371 |
| 486 | 20240701 | 123100 | 5123311340 | 13480 | 13500 | 13500 | 13480 | 402 |
| 487 | 20240701 | 123000 | 5117886890 | 13490 | 13520 | 13520 | 13490 | 161 |
| 488 | 20240701 | 122900 | 5115711610 | 13520 | 13520 | 13520 | 13520 | 104 |
| 489 | 20240701 | 122800 | 5114305530 | 13520 | 13490 | 13520 | 13490 | 908 |
| 490 | 20240701 | 122700 | 5102056550 | 13490 | 13500 | 13500 | 13490 | 1508 |
| 491 | 20240701 | 122600 | 5081711610 | 13490 | 13510 | 13510 | 13490 | 347 |
| 492 | 20240701 | 122500 | 5077026070 | 13530 | 13530 | 13530 | 13530 | 13 |
| 493 | 20240701 | 122400 | 5076850180 | 13530 | 13540 | 13540 | 13530 | 186 |
| 494 | 20240701 | 122300 | 5074333230 | 13530 | 13530 | 13540 | 13530 | 249 |
| 495 | 20240701 | 122200 | 5070962870 | 13530 | 13520 | 13530 | 13520 | 364 |
| 496 | 20240701 | 122100 | 5066038330 | 13520 | 13520 | 13520 | 13520 | 210 |
| 497 | 20240701 | 122000 | 5063199130 | 13520 | 13500 | 13520 | 13500 | 137 |
| 498 | 20240701 | 121900 | 5061349290 | 13500 | 13490 | 13510 | 13490 | 7234 |
| 499 | 20240701 | 121800 | 4963753350 | 13490 | 13490 | 13490 | 13490 | 522 |
| 500 | 20240701 | 121700 | 4956711570 | 13490 | 13510 | 13510 | 13490 | 7 |
| 501 | 20240701 | 121600 | 4956617100 | 13510 | 13510 | 13510 | 13480 | 1368 |
| 502 | 20240701 | 121500 | 4938175100 | 13510 | 13510 | 13510 | 13510 | 1 |
| 503 | 20240701 | 121400 | 4938161590 | 13520 | 13520 | 13520 | 13470 | 1508 |
| 504 | 20240701 | 121300 | 4917810840 | 13500 | 13500 | 13530 | 13500 | 237 |
| 505 | 20240701 | 121200 | 4914607880 | 13500 | 13500 | 13530 | 13500 | 838 |
| 506 | 20240701 | 121100 | 4903275760 | 13530 | 13530 | 13530 | 13520 | 111 |
| 507 | 20240701 | 121000 | 4901773940 | 13540 | 13530 | 13550 | 13460 | 5551 |
| 508 | 20240701 | 120900 | 4826861980 | 13530 | 13560 | 13560 | 13530 | 802 |
| 509 | 20240701 | 120800 | 4816001020 | 13550 | 13560 | 13560 | 13550 | 371 |
| 510 | 20240701 | 120700 | 4810970290 | 13560 | 13570 | 13570 | 13560 | 108 |
| 511 | 20240701 | 120600 | 4809505800 | 13560 | 13550 | 13560 | 13550 | 345 |
| 512 | 20240701 | 120500 | 4804827780 | 13560 | 13550 | 13560 | 13550 | 1064 |
| 513 | 20240701 | 120400 | 4790400500 | 13550 | 13550 | 13550 | 13550 | 363 |
| 514 | 20240701 | 120300 | 4785481850 | 13560 | 13560 | 13560 | 13560 | 747 |
| 515 | 20240701 | 120200 | 4775352530 | 13570 | 13560 | 13570 | 13560 | 103 |
| 516 | 20240701 | 120100 | 4773955570 | 13550 | 13560 | 13560 | 13550 | 313 |
| 517 | 20240701 | 120000 | 4769711410 | 13570 | 13570 | 13580 | 13560 | 1491 |
| 518 | 20240701 | 115900 | 4749483010 | 13570 | 13570 | 13580 | 13560 | 534 |
| 519 | 20240701 | 115800 | 4742234040 | 13560 | 13580 | 13580 | 13560 | 646 |
| 520 | 20240701 | 115700 | 4733473160 | 13580 | 13560 | 13580 | 13550 | 1421 |
| 521 | 20240701 | 115600 | 4714192030 | 13550 | 13550 | 13580 | 13550 | 1009 |
| 522 | 20240701 | 115500 | 4700515460 | 13550 | 13570 | 13590 | 13550 | 1747 |
| 523 | 20240701 | 115400 | 4676819100 | 13560 | 13590 | 13600 | 13550 | 2114 |
| 524 | 20240701 | 115300 | 4648134190 | 13600 | 13590 | 13600 | 13560 | 5145 |
| 525 | 20240701 | 115200 | 4578261640 | 13590 | 13610 | 13620 | 13590 | 3323 |
| 526 | 20240701 | 115100 | 4533079240 | 13610 | 13620 | 13640 | 13610 | 911 |
| 527 | 20240701 | 115000 | 4520670830 | 13640 | 13650 | 13650 | 13620 | 218 |
| 528 | 20240701 | 114900 | 4517698670 | 13640 | 13600 | 13640 | 13600 | 1136 |
| 529 | 20240701 | 114800 | 4502218180 | 13600 | 13610 | 13610 | 13600 | 1172 |
| 530 | 20240701 | 114700 | 4486270060 | 13610 | 13630 | 13630 | 13600 | 1213 |
| 531 | 20240701 | 114600 | 4469757200 | 13640 | 13680 | 13680 | 13640 | 1817 |
| 532 | 20240701 | 114500 | 4444951550 | 13660 | 13680 | 13690 | 13640 | 5450 |
| 533 | 20240701 | 114400 | 4370380610 | 13690 | 13650 | 13690 | 13640 | 8596 |
| 534 | 20240701 | 114300 | 4252915420 | 13640 | 13640 | 13660 | 13630 | 6845 |
| 535 | 20240701 | 114200 | 4159484590 | 13630 | 13610 | 13640 | 13600 | 5005 |
| 536 | 20240701 | 114100 | 4091291380 | 13610 | 13630 | 13630 | 13600 | 982 |
| 537 | 20240701 | 114000 | 4077922090 | 13620 | 13610 | 13630 | 13590 | 3492 |
| 538 | 20240701 | 113900 | 4030393120 | 13610 | 13640 | 13650 | 13590 | 7424 |
| 539 | 20240701 | 113800 | 3929229530 | 13640 | 13550 | 13640 | 13550 | 22788 |
| 540 | 20240701 | 113700 | 3619285370 | 13530 | 13520 | 13570 | 13520 | 2871 |
| 541 | 20240701 | 113600 | 3580377660 | 13520 | 13520 | 13530 | 13510 | 1481 |
| 542 | 20240701 | 113500 | 3560352870 | 13530 | 13540 | 13570 | 13530 | 2426 |
| 543 | 20240701 | 113400 | 3527503830 | 13540 | 13550 | 13570 | 13530 | 718 |
| 544 | 20240701 | 113300 | 3517775020 | 13550 | 13580 | 13580 | 13530 | 3867 |
| 545 | 20240701 | 113200 | 3465359640 | 13560 | 13560 | 13580 | 13540 | 4542 |
| 546 | 20240701 | 113100 | 3403731000 | 13560 | 13510 | 13560 | 13510 | 2133 |
| 547 | 20240701 | 113000 | 3374854580 | 13510 | 13500 | 13510 | 13500 | 1607 |
| 548 | 20240701 | 112900 | 3353148650 | 13490 | 13510 | 13510 | 13480 | 3597 |
| 549 | 20240701 | 112800 | 3304613330 | 13510 | 13480 | 13520 | 13480 | 3086 |
| 550 | 20240701 | 112700 | 3262964480 | 13480 | 13500 | 13500 | 13480 | 1427 |
| 551 | 20240701 | 112600 | 3243719340 | 13500 | 13540 | 13540 | 13500 | 3111 |
| 552 | 20240701 | 112500 | 3201693400 | 13540 | 13540 | 13550 | 13530 | 1801 |
| 553 | 20240701 | 112400 | 3177312980 | 13540 | 13550 | 13550 | 13540 | 1196 |
| 554 | 20240701 | 112300 | 3161111990 | 13550 | 13540 | 13570 | 13540 | 3396 |
| 555 | 20240701 | 112200 | 3115105950 | 13540 | 13570 | 13570 | 13530 | 1935 |
| 556 | 20240701 | 112100 | 3088877170 | 13570 | 13580 | 13580 | 13550 | 3077 |
| 557 | 20240701 | 112000 | 3047123180 | 13580 | 13560 | 13590 | 13560 | 8632 |
| 558 | 20240701 | 111900 | 2929903230 | 13560 | 13530 | 13560 | 13520 | 8702 |
| 559 | 20240701 | 111800 | 2812016110 | 13530 | 13500 | 13540 | 13500 | 3474 |
| 560 | 20240701 | 111700 | 2765063420 | 13500 | 13500 | 13510 | 13500 | 5678 |
| 561 | 20240701 | 111600 | 2688380430 | 13500 | 13480 | 13500 | 13480 | 6389 |
| 562 | 20240701 | 111500 | 2602170570 | 13480 | 13440 | 13500 | 13440 | 11025 |
| 563 | 20240701 | 111400 | 2453669070 | 13440 | 13430 | 13440 | 13420 | 2100 |
| 564 | 20240701 | 111300 | 2425458760 | 13430 | 13410 | 13430 | 13410 | 411 |
| 565 | 20240701 | 111200 | 2419941530 | 13410 | 13400 | 13410 | 13400 | 1397 |
| 566 | 20240701 | 111100 | 2401219100 | 13400 | 13430 | 13430 | 13400 | 2895 |
| 567 | 20240701 | 111000 | 2362398740 | 13430 | 13390 | 13440 | 13390 | 9043 |
| 568 | 20240701 | 110900 | 2241098900 | 13400 | 13400 | 13400 | 13390 | 795 |
| 569 | 20240701 | 110800 | 2230451350 | 13400 | 13380 | 13410 | 13380 | 1255 |
| 570 | 20240701 | 110700 | 2213638720 | 13370 | 13350 | 13410 | 13350 | 6604 |
| 571 | 20240701 | 110600 | 2125160600 | 13360 | 13340 | 13380 | 13340 | 4119 |
| 572 | 20240701 | 110500 | 2070118050 | 13340 | 13340 | 13350 | 13340 | 1281 |
| 573 | 20240701 | 110400 | 2053027940 | 13340 | 13340 | 13350 | 13340 | 404 |
| 574 | 20240701 | 110300 | 2047637360 | 13340 | 13340 | 13350 | 13340 | 1203 |
| 575 | 20240701 | 110200 | 2031586340 | 13340 | 13370 | 13370 | 13330 | 60 |
| 576 | 20240701 | 110100 | 2030784850 | 13360 | 13390 | 13390 | 13360 | 3463 |
| 577 | 20240701 | 110000 | 1984462180 | 13380 | 13350 | 13380 | 13330 | 8332 |
| 578 | 20240701 | 105900 | 1873108430 | 13340 | 13290 | 13340 | 13290 | 5901 |
| 579 | 20240701 | 105800 | 1794502520 | 13280 | 13290 | 13290 | 13280 | 192 |
| 580 | 20240701 | 105700 | 1791951150 | 13290 | 13290 | 13290 | 13290 | 156 |
| 581 | 20240701 | 105600 | 1789877910 | 13290 | 13280 | 13290 | 13280 | 453 |
| 582 | 20240701 | 105500 | 1783861340 | 13280 | 13270 | 13280 | 13250 | 1512 |
| 583 | 20240701 | 105400 | 1763795570 | 13270 | 13270 | 13270 | 13240 | 211 |
| 584 | 20240701 | 105300 | 1761000000 | 13270 | 13230 | 13270 | 13230 | 886 |
| 585 | 20240701 | 105200 | 1749251270 | 13230 | 13240 | 13240 | 13230 | 1031 |
| 586 | 20240701 | 105100 | 1735607940 | 13250 | 13250 | 13250 | 13250 | 596 |
| 587 | 20240701 | 105000 | 1727710940 | 13250 | 13240 | 13260 | 13240 | 31 |
| 588 | 20240701 | 104900 | 1727300100 | 13240 | 13250 | 13260 | 13240 | 2239 |
| 589 | 20240701 | 104800 | 1697653090 | 13250 | 13270 | 13270 | 13250 | 433 |
| 590 | 20240701 | 104700 | 1691910040 | 13270 | 13260 | 13270 | 13260 | 490 |
| 591 | 20240701 | 104600 | 1685412510 | 13260 | 13270 | 13270 | 13260 | 630 |
| 592 | 20240701 | 104500 | 1677057500 | 13270 | 13270 | 13270 | 13270 | 299 |
| 593 | 20240701 | 104400 | 1673089770 | 13270 | 13270 | 13270 | 13270 | 7 |
| 594 | 20240701 | 104300 | 1672996880 | 13280 | 13270 | 13280 | 13260 | 319 |
| 595 | 20240701 | 104200 | 1668764310 | 13270 | 13270 | 13280 | 13270 | 189 |
| 596 | 20240701 | 104100 | 1666256250 | 13300 | 13300 | 13300 | 13270 | 105 |
| 597 | 20240701 | 104000 | 1664862570 | 13310 | 13310 | 13310 | 13260 | 314 |
| 598 | 20240701 | 103900 | 1660686130 | 13310 | 13300 | 13310 | 13240 | 794 |
| 599 | 20240701 | 103800 | 1650127700 | 13270 | 13250 | 13280 | 13250 | 994 |
| 600 | 20240701 | 103700 | 1636938520 | 13280 | 13280 | 13280 | 13280 | 23 |
| 601 | 20240701 | 103600 | 1636633080 | 13250 | 13270 | 13280 | 13250 | 1892 |
| 602 | 20240701 | 103500 | 1611552810 | 13270 | 13270 | 13270 | 13270 | 106 |
| 603 | 20240701 | 103400 | 1610146190 | 13270 | 13280 | 13280 | 13270 | 244 |
| 604 | 20240701 | 103300 | 1606907640 | 13280 | 13280 | 13280 | 13280 | 92 |
| 605 | 20240701 | 103200 | 1605685880 | 13280 | 13300 | 13300 | 13280 | 163 |
| 606 | 20240701 | 103100 | 1603520220 | 13300 | 13300 | 13300 | 13300 | 709 |
| 607 | 20240701 | 103000 | 1594090520 | 13300 | 13310 | 13310 | 13290 | 321 |
| 608 | 20240701 | 102900 | 1589821050 | 13310 | 13310 | 13310 | 13280 | 1376 |
| 609 | 20240701 | 102800 | 1571528570 | 13310 | 13310 | 13320 | 13310 | 505 |
| 610 | 20240701 | 102700 | 1564804820 | 13310 | 13320 | 13320 | 13310 | 196 |
| 611 | 20240701 | 102600 | 1562194110 | 13330 | 13290 | 13330 | 13200 | 4685 |
| 612 | 20240701 | 102500 | 1500126040 | 13270 | 13330 | 13330 | 13270 | 1765 |
| 613 | 20240701 | 102400 | 1476679860 | 13340 | 13340 | 13340 | 13300 | 3615 |
| 614 | 20240701 | 102300 | 1428573070 | 13330 | 13320 | 13330 | 13320 | 845 |
| 615 | 20240701 | 102200 | 1417309280 | 13300 | 13330 | 13330 | 13300 | 1187 |
| 616 | 20240701 | 102100 | 1401512670 | 13320 | 13310 | 13320 | 13310 | 334 |
| 617 | 20240701 | 102000 | 1397063800 | 13310 | 13290 | 13310 | 13290 | 1075 |
| 618 | 20240701 | 101900 | 1382767440 | 13280 | 13280 | 13280 | 13270 | 1187 |
| 619 | 20240701 | 101800 | 1367004580 | 13280 | 13290 | 13290 | 13280 | 326 |
| 620 | 20240701 | 101700 | 1362673360 | 13290 | 13340 | 13340 | 13290 | 6409 |
| 621 | 20240701 | 101600 | 1277303540 | 13340 | 13350 | 13350 | 13340 | 1266 |
| 622 | 20240701 | 101500 | 1260411390 | 13350 | 13350 | 13360 | 13340 | 3070 |
| 623 | 20240701 | 101400 | 1219425130 | 13350 | 13370 | 13370 | 13330 | 1607 |
| 624 | 20240701 | 101300 | 1197978500 | 13370 | 13330 | 13380 | 13310 | 11682 |
| 625 | 20240701 | 101200 | 1042165520 | 13340 | 13300 | 13340 | 13300 | 5074 |
| 626 | 20240701 | 101100 | 974564260 | 13300 | 13300 | 13320 | 13300 | 2145 |
| 627 | 20240701 | 101000 | 946027040 | 13300 | 13300 | 13330 | 13280 | 5913 |
| 628 | 20240701 | 100900 | 867356740 | 13300 | 13290 | 13300 | 13280 | 5421 |
| 629 | 20240701 | 100800 | 795278740 | 13290 | 13270 | 13290 | 13250 | 3135 |
| 630 | 20240701 | 100700 | 753655060 | 13280 | 13200 | 13290 | 13120 | 7260 |
| 631 | 20240701 | 100600 | 657484970 | 13200 | 13080 | 13200 | 13080 | 2546 |
| 632 | 20240701 | 100500 | 624055460 | 13070 | 13040 | 13080 | 13040 | 559 |
| 633 | 20240701 | 100400 | 616753430 | 13050 | 13030 | 13050 | 13030 | 502 |
| 634 | 20240701 | 100300 | 610212330 | 13050 | 13030 | 13050 | 13030 | 22 |
| 635 | 20240701 | 100200 | 609925290 | 13030 | 13030 | 13030 | 13030 | 53 |
| 636 | 20240701 | 100100 | 609234700 | 13010 | 13010 | 13010 | 13010 | 28 |
| 637 | 20240701 | 100000 | 608870420 | 13010 | 13010 | 13010 | 13010 | 10 |
| 638 | 20240701 | 095900 | 608740320 | 13010 | 13010 | 13010 | 13010 | 17 |
| 639 | 20240701 | 095800 | 608519150 | 13000 | 13020 | 13030 | 13000 | 283 |
| 640 | 20240701 | 095700 | 604838260 | 13020 | 13020 | 13020 | 13020 | 1 |
| 641 | 20240701 | 095600 | 604825240 | 13010 | 13020 | 13020 | 13010 | 145 |
| 642 | 20240701 | 095500 | 602938770 | 13020 | 13010 | 13020 | 13010 | 41 |
| 643 | 20240701 | 095400 | 602405340 | 13010 | 13010 | 13010 | 13010 | 183 |
| 644 | 20240701 | 095300 | 600024510 | 13020 | 13010 | 13020 | 13010 | 2 |
| 645 | 20240701 | 095200 | 599998480 | 13020 | 13020 | 13020 | 13020 | 4 |
| 646 | 20240701 | 095100 | 599946400 | 13000 | 13020 | 13020 | 13000 | 119 |
| 647 | 20240701 | 095000 | 598399380 | 13030 | 13030 | 13030 | 13000 | 1086 |
| 648 | 20240701 | 094900 | 584269420 | 13020 | 13030 | 13030 | 13020 | 103 |
| 649 | 20240701 | 094800 | 582927360 | 13030 | 13050 | 13060 | 13030 | 55 |
| 650 | 20240701 | 094700 | 582210080 | 13050 | 13050 | 13050 | 13040 | 131 |
| 651 | 20240701 | 094600 | 580501210 | 13050 | 13010 | 13050 | 13010 | 301 |
| 652 | 20240701 | 094500 | 576585160 | 13000 | 13060 | 13060 | 13000 | 189 |
| 653 | 20240701 | 094400 | 574121020 | 13050 | 13010 | 13060 | 13010 | 224 |
| 654 | 20240701 | 094300 | 571199020 | 13000 | 12990 | 13000 | 12980 | 841 |
| 655 | 20240701 | 094200 | 560272420 | 13000 | 12990 | 13000 | 12990 | 167 |
| 656 | 20240701 | 094100 | 558102690 | 13000 | 12980 | 13000 | 12980 | 95 |
| 657 | 20240701 | 094000 | 556868780 | 12970 | 12970 | 12970 | 12970 | 28 |
| 658 | 20240701 | 093900 | 556505620 | 12970 | 12960 | 12970 | 12960 | 1072 |
| 659 | 20240701 | 093800 | 542605380 | 12960 | 12960 | 12960 | 12950 | 534 |
| 660 | 20240701 | 093700 | 535686770 | 12950 | 12970 | 12970 | 12950 | 338 |
| 661 | 20240701 | 093600 | 531306680 | 12970 | 12970 | 12970 | 12950 | 33 |
| 662 | 20240701 | 093500 | 530879030 | 12970 | 12970 | 12970 | 12940 | 3333 |
| 663 | 20240701 | 093400 | 487688430 | 12970 | 12970 | 12970 | 12970 | 625 |
| 664 | 20240701 | 093300 | 479582180 | 12980 | 12990 | 12990 | 12980 | 824 |
| 665 | 20240701 | 093200 | 468886260 | 12990 | 12980 | 13000 | 12980 | 186 |
| 666 | 20240701 | 093100 | 466471380 | 12970 | 12970 | 12980 | 12970 | 843 |
| 667 | 20240701 | 093000 | 455536440 | 12980 | 13000 | 13010 | 12970 | 3211 |
| 668 | 20240701 | 092900 | 413815320 | 13010 | 13040 | 13040 | 13010 | 420 |
| 669 | 20240701 | 092800 | 408348480 | 13060 | 13010 | 13060 | 13000 | 1408 |
| 670 | 20240701 | 092700 | 390031970 | 13010 | 13020 | 13020 | 13010 | 1465 |
| 671 | 20240701 | 092600 | 370968570 | 13020 | 13020 | 13020 | 13020 | 294 |
| 672 | 20240701 | 092500 | 367140690 | 13020 | 13050 | 13060 | 13020 | 4273 |
| 673 | 20240701 | 092400 | 311408620 | 13060 | 13070 | 13070 | 13060 | 1999 |
| 674 | 20240701 | 092300 | 285301450 | 13060 | 13080 | 13090 | 13060 | 3075 |
| 675 | 20240701 | 092200 | 245095350 | 13090 | 13090 | 13090 | 13080 | 1245 |
| 676 | 20240701 | 092100 | 228802570 | 13090 | 13090 | 13090 | 13090 | 296 |
| 677 | 20240701 | 092000 | 224927930 | 13080 | 13080 | 13080 | 13080 | 145 |
| 678 | 20240701 | 091900 | 223031330 | 13080 | 13100 | 13100 | 13080 | 378 |
| 679 | 20240701 | 091800 | 218082030 | 13090 | 13090 | 13100 | 13090 | 1105 |
| 680 | 20240701 | 091700 | 203615580 | 13090 | 13090 | 13090 | 13090 | 261 |
| 681 | 20240701 | 091600 | 200199090 | 13100 | 13100 | 13100 | 13100 | 393 |
| 682 | 20240701 | 091500 | 195050790 | 13100 | 13100 | 13110 | 13090 | 141 |
| 683 | 20240701 | 091400 | 193204550 | 13100 | 13100 | 13100 | 13090 | 205 |
| 684 | 20240701 | 091300 | 190520940 | 13100 | 13080 | 13110 | 13080 | 634 |
| 685 | 20240701 | 091200 | 182226140 | 13080 | 13090 | 13090 | 13080 | 1334 |
| 686 | 20240701 | 091100 | 164776860 | 13110 | 13100 | 13110 | 13090 | 164 |
| 687 | 20240701 | 091000 | 162628800 | 13080 | 13100 | 13110 | 13080 | 3682 |
| 688 | 20240701 | 090900 | 114425590 | 13100 | 13120 | 13120 | 13100 | 602 |
| 689 | 20240701 | 090800 | 106536000 | 13110 | 13110 | 13160 | 13110 | 581 |
| 690 | 20240701 | 090700 | 98909290 | 13130 | 13120 | 13140 | 13120 | 955 |
| 691 | 20240701 | 090600 | 86360900 | 13140 | 13140 | 13140 | 13090 | 876 |
| 692 | 20240701 | 090500 | 74863440 | 13110 | 13160 | 13160 | 13110 | 160 |
| 693 | 20240701 | 090400 | 72763220 | 13160 | 13090 | 13160 | 13090 | 133 |
| 694 | 20240701 | 090300 | 71019940 | 13090 | 13130 | 13130 | 13090 | 1009 |
| 695 | 20240701 | 090200 | 57786040 | 13120 | 13110 | 13120 | 13110 | 410 |
| 696 | 20240701 | 090100 | 52407720 | 13090 | 13100 | 13100 | 13090 | 311 |
| 697 | 20240701 | 090000 | 48335050 | 13110 | 13230 | 13230 | 13110 | 3372 |