36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 3 | 20230615 | 204300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230615 | 204200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230615 | 204100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230615 | 204000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230615 | 203900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230615 | 203800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230615 | 203700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230615 | 203600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230615 | 203500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230615 | 203400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230615 | 203300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230615 | 203200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230615 | 203100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230615 | 203000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230615 | 202900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230615 | 202800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230615 | 202700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230615 | 202600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230615 | 202500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230615 | 202400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230615 | 202300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230615 | 202200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230615 | 202100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230615 | 202000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230615 | 201900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230615 | 201800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230615 | 201700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230615 | 201600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230615 | 201500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230615 | 201400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 33 | 20230615 | 201300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230615 | 201200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230615 | 201100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230615 | 201000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230615 | 200900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230615 | 200800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230615 | 200700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230615 | 200600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230615 | 200500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230615 | 200400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230615 | 200300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230615 | 200200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230615 | 200100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230615 | 200000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230615 | 195900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230615 | 195800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230615 | 195700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230615 | 195600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230615 | 195500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230615 | 195400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230615 | 195300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230615 | 195200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230615 | 195100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230615 | 195000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230615 | 194900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230615 | 194800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230615 | 194700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230615 | 194600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230615 | 194500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230615 | 194400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 63 | 20230615 | 194300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230615 | 194200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230615 | 194100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230615 | 194000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230615 | 193900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230615 | 193800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230615 | 193700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230615 | 193600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230615 | 193500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230615 | 193400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230615 | 193300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230615 | 193200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230615 | 193100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230615 | 193000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230615 | 192900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230615 | 192800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230615 | 192700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230615 | 192600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230615 | 192500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230615 | 192400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230615 | 192300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230615 | 192200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230615 | 192100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230615 | 192000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230615 | 191900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230615 | 191800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230615 | 191700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230615 | 191600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230615 | 191500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230615 | 191400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 93 | 20230615 | 191300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230615 | 191200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230615 | 191100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230615 | 191000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230615 | 190900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230615 | 190800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230615 | 190700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230615 | 190600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230615 | 190500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230615 | 190400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230615 | 190300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230615 | 190200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230615 | 190100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230615 | 190000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230615 | 185900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230615 | 185800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230615 | 185700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230615 | 185600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230615 | 185500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230615 | 185400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230615 | 185300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230615 | 185200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230615 | 185100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230615 | 185000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230615 | 184900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230615 | 184800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230615 | 184700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230615 | 184600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230615 | 184500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230615 | 184400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 123 | 20230615 | 184300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230615 | 184200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230615 | 184100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230615 | 184000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230615 | 183900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230615 | 183800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230615 | 183700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230615 | 183600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230615 | 183500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230615 | 183400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230615 | 183300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230615 | 183200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230615 | 183100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230615 | 183000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230615 | 182900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230615 | 182800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230615 | 182700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230615 | 182600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230615 | 182500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230615 | 182400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230615 | 182300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230615 | 182200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230615 | 182100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230615 | 182000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230615 | 181900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230615 | 181800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230615 | 181700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230615 | 181600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230615 | 181500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230615 | 181400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 153 | 20230615 | 181300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230615 | 181200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230615 | 181100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230615 | 181000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230615 | 180900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230615 | 180800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230615 | 180700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230615 | 180600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230615 | 180500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230615 | 180400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230615 | 180300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230615 | 180200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230615 | 180100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230615 | 180000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230615 | 175900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230615 | 175800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230615 | 175700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230615 | 175600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230615 | 175500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230615 | 175400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230615 | 175300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230615 | 175200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230615 | 175100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230615 | 175000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230615 | 174900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230615 | 174800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230615 | 174700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230615 | 174600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230615 | 174500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230615 | 174400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 183 | 20230615 | 174300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230615 | 174200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230615 | 174100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230615 | 174000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230615 | 173900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230615 | 173800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230615 | 173700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230615 | 173600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230615 | 173500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230615 | 173400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230615 | 173300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230615 | 173200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230615 | 173100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230615 | 173000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230615 | 172900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230615 | 172800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230615 | 172700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230615 | 172600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230615 | 172500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230615 | 172400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230615 | 172300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230615 | 172200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230615 | 172100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230615 | 172000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230615 | 171900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230615 | 171800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230615 | 171700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230615 | 171600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230615 | 171500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230615 | 171400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 213 | 20230615 | 171300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230615 | 171200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230615 | 171100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230615 | 171000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230615 | 170900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230615 | 170800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230615 | 170700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230615 | 170600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230615 | 170500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230615 | 170400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230615 | 170300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230615 | 170200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230615 | 170100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230615 | 170000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230615 | 165900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230615 | 165800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230615 | 165700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230615 | 165600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230615 | 165500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230615 | 165400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230615 | 165300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230615 | 165200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230615 | 165100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230615 | 165000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230615 | 164900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230615 | 164800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230615 | 164700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230615 | 164600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230615 | 164500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230615 | 164400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 243 | 20230615 | 164300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230615 | 164200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230615 | 164100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230615 | 164000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230615 | 163900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230615 | 163800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230615 | 163700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230615 | 163600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230615 | 163500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230615 | 163400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230615 | 163300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230615 | 163200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230615 | 163100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230615 | 163000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230615 | 162900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230615 | 162800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230615 | 162700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230615 | 162600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230615 | 162500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230615 | 162400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230615 | 162300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230615 | 162200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230615 | 162100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230615 | 162000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230615 | 161900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230615 | 161800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230615 | 161700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230615 | 161600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230615 | 161500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230615 | 161400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 273 | 20230615 | 161300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230615 | 161200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230615 | 161100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230615 | 161000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230615 | 160900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230615 | 160800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230615 | 160700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230615 | 160600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230615 | 160500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230615 | 160400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230615 | 160300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230615 | 160200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230615 | 160100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230615 | 160000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230615 | 155900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20230615 | 155800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20230615 | 155700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20230615 | 155600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20230615 | 155500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20230615 | 155400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20230615 | 155300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20230615 | 155200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20230615 | 155100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20230615 | 155000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20230615 | 154900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20230615 | 154800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20230615 | 154700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20230615 | 154600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20230615 | 154500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20230615 | 154400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 303 | 20230615 | 154300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20230615 | 154200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20230615 | 154100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20230615 | 154000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20230615 | 153900 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20230615 | 153800 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20230615 | 153700 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20230615 | 153600 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20230615 | 153500 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20230615 | 153400 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20230615 | 153300 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20230615 | 153200 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20230615 | 153100 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20230615 | 153000 | 17394292590 | 9280 | 9280 | 9280 | 9280 | 17984 |
| 317 | 20230615 | 152900 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20230615 | 152800 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20230615 | 152700 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20230615 | 152600 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20230615 | 152500 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20230615 | 152400 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20230615 | 152300 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20230615 | 152200 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20230615 | 152100 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20230615 | 152000 | 17227401070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20230615 | 151900 | 17227401070 | 9230 | 9220 | 9230 | 9220 | 1614 |
| 328 | 20230615 | 151800 | 17212518190 | 9220 | 9230 | 9230 | 9220 | 3750 |
| 329 | 20230615 | 151700 | 17177920090 | 9230 | 9240 | 9250 | 9230 | 2251 |
| 330 | 20230615 | 151600 | 17157121920 | 9260 | 9240 | 9270 | 9230 | 4300 |
| 331 | 20230615 | 151500 | 17117330330 | 9250 | 9230 | 9250 | 9230 | 1035 |
| 332 | 20230615 | 151400 | 17107768620 | 9240 | 9230 | 9240 | 9230 | 169 |
| 333 | 20230615 | 151300 | 17106208700 | 9230 | 9250 | 9250 | 9230 | 2607 |
| 334 | 20230615 | 151200 | 17082112560 | 9250 | 9260 | 9270 | 9250 | 835 |
| 335 | 20230615 | 151100 | 17074380350 | 9270 | 9270 | 9280 | 9260 | 4251 |
| 336 | 20230615 | 151000 | 17034972660 | 9260 | 9240 | 9270 | 9240 | 4427 |
| 337 | 20230615 | 150900 | 16993973160 | 9240 | 9230 | 9270 | 9220 | 3809 |
| 338 | 20230615 | 150800 | 16958705040 | 9280 | 9280 | 9290 | 9250 | 11077 |
| 339 | 20230615 | 150700 | 16856005270 | 9270 | 9250 | 9270 | 9240 | 2608 |
| 340 | 20230615 | 150600 | 16831860520 | 9250 | 9220 | 9250 | 9220 | 199 |
| 341 | 20230615 | 150500 | 16830023610 | 9210 | 9220 | 9220 | 9210 | 498 |
| 342 | 20230615 | 150400 | 16825433100 | 9220 | 9230 | 9250 | 9220 | 514 |
| 343 | 20230615 | 150300 | 16820684230 | 9230 | 9230 | 9240 | 9210 | 1047 |
| 344 | 20230615 | 150200 | 16811026040 | 9230 | 9220 | 9260 | 9220 | 414 |
| 345 | 20230615 | 150100 | 16807206180 | 9220 | 9200 | 9220 | 9200 | 458 |
| 346 | 20230615 | 150000 | 16802987850 | 9200 | 9200 | 9210 | 9200 | 143 |
| 347 | 20230615 | 145900 | 16801672240 | 9200 | 9200 | 9220 | 9200 | 429 |
| 348 | 20230615 | 145800 | 16797723960 | 9200 | 9190 | 9200 | 9180 | 1881 |
| 349 | 20230615 | 145700 | 16780432600 | 9200 | 9230 | 9240 | 9200 | 2768 |
| 350 | 20230615 | 145600 | 16754937460 | 9230 | 9230 | 9250 | 9230 | 160 |
| 351 | 20230615 | 145500 | 16753460130 | 9250 | 9210 | 9250 | 9210 | 442 |
| 352 | 20230615 | 145400 | 16749381420 | 9210 | 9220 | 9230 | 9210 | 350 |
| 353 | 20230615 | 145300 | 16746157710 | 9210 | 9220 | 9230 | 9210 | 1688 |
| 354 | 20230615 | 145200 | 16730606700 | 9260 | 9210 | 9260 | 9210 | 630 |
| 355 | 20230615 | 145100 | 16724796960 | 9210 | 9210 | 9220 | 9210 | 2445 |
| 356 | 20230615 | 145000 | 16702259950 | 9210 | 9230 | 9230 | 9210 | 170 |
| 357 | 20230615 | 144900 | 16700693870 | 9230 | 9220 | 9230 | 9220 | 956 |
| 358 | 20230615 | 144800 | 16691879250 | 9220 | 9220 | 9230 | 9220 | 983 |
| 359 | 20230615 | 144700 | 16682815980 | 9250 | 9220 | 9250 | 9220 | 335 |
| 360 | 20230615 | 144600 | 16679724210 | 9220 | 9220 | 9230 | 9210 | 371 |
| 361 | 20230615 | 144500 | 16676306290 | 9210 | 9200 | 9210 | 9200 | 204 |
| 362 | 20230615 | 144400 | 16674427750 | 9200 | 9200 | 9200 | 9200 | 1227 |
| 363 | 20230615 | 144300 | 16663139350 | 9200 | 9200 | 9200 | 9200 | 215 |
| 364 | 20230615 | 144200 | 16661161350 | 9210 | 9210 | 9210 | 9200 | 552 |
| 365 | 20230615 | 144100 | 16656081460 | 9210 | 9230 | 9230 | 9210 | 3383 |
| 366 | 20230615 | 144000 | 16624905620 | 9230 | 9240 | 9250 | 9230 | 216 |
| 367 | 20230615 | 143900 | 16622911080 | 9230 | 9240 | 9240 | 9230 | 258 |
| 368 | 20230615 | 143800 | 16620528440 | 9240 | 9260 | 9260 | 9240 | 2097 |
| 369 | 20230615 | 143700 | 16601126890 | 9260 | 9260 | 9270 | 9260 | 333 |
| 370 | 20230615 | 143600 | 16598043270 | 9260 | 9250 | 9270 | 9250 | 2406 |
| 371 | 20230615 | 143500 | 16575766230 | 9260 | 9250 | 9260 | 9250 | 244 |
| 372 | 20230615 | 143400 | 16573509070 | 9250 | 9230 | 9250 | 9230 | 639 |
| 373 | 20230615 | 143300 | 16567602430 | 9230 | 9230 | 9250 | 9230 | 309 |
| 374 | 20230615 | 143200 | 16564748970 | 9210 | 9210 | 9250 | 9210 | 933 |
| 375 | 20230615 | 143100 | 16556144360 | 9230 | 9220 | 9230 | 9200 | 250 |
| 376 | 20230615 | 143000 | 16553838690 | 9220 | 9220 | 9230 | 9200 | 3482 |
| 377 | 20230615 | 142900 | 16521780120 | 9220 | 9250 | 9260 | 9210 | 398 |
| 378 | 20230615 | 142800 | 16518102850 | 9240 | 9210 | 9270 | 9190 | 430 |
| 379 | 20230615 | 142700 | 16514131350 | 9170 | 9230 | 9230 | 9130 | 5171 |
| 380 | 20230615 | 142600 | 16466671800 | 9230 | 9240 | 9240 | 9230 | 766 |
| 381 | 20230615 | 142500 | 16459595990 | 9250 | 9240 | 9260 | 9240 | 927 |
| 382 | 20230615 | 142400 | 16451026290 | 9250 | 9250 | 9250 | 9230 | 2930 |
| 383 | 20230615 | 142300 | 16423926320 | 9260 | 9260 | 9270 | 9250 | 1199 |
| 384 | 20230615 | 142200 | 16412833650 | 9260 | 9270 | 9280 | 9260 | 1017 |
| 385 | 20230615 | 142100 | 16403412360 | 9290 | 9250 | 9300 | 9250 | 3269 |
| 386 | 20230615 | 142000 | 16373062550 | 9260 | 9210 | 9260 | 9210 | 3576 |
| 387 | 20230615 | 141900 | 16340013440 | 9220 | 9220 | 9230 | 9200 | 257 |
| 388 | 20230615 | 141800 | 16337646120 | 9200 | 9190 | 9200 | 9180 | 1024 |
| 389 | 20230615 | 141700 | 16328226550 | 9190 | 9180 | 9190 | 9180 | 374 |
| 390 | 20230615 | 141600 | 16324793200 | 9170 | 9180 | 9180 | 9170 | 3190 |
| 391 | 20230615 | 141500 | 16295539770 | 9180 | 9200 | 9200 | 9180 | 416 |
| 392 | 20230615 | 141400 | 16291720340 | 9200 | 9150 | 9200 | 9150 | 2445 |
| 393 | 20230615 | 141300 | 16269254440 | 9140 | 9150 | 9150 | 9140 | 269 |
| 394 | 20230615 | 141200 | 16266793190 | 9160 | 9190 | 9200 | 9140 | 8234 |
| 395 | 20230615 | 141100 | 16191355610 | 9190 | 9180 | 9200 | 9180 | 93 |
| 396 | 20230615 | 141000 | 16190500970 | 9180 | 9190 | 9200 | 9180 | 221 |
| 397 | 20230615 | 140900 | 16188470230 | 9200 | 9180 | 9200 | 9180 | 744 |
| 398 | 20230615 | 140800 | 16181633160 | 9180 | 9200 | 9200 | 9170 | 448 |
| 399 | 20230615 | 140700 | 16177519480 | 9200 | 9160 | 9200 | 9160 | 344 |
| 400 | 20230615 | 140600 | 16174367280 | 9170 | 9180 | 9180 | 9160 | 2026 |
| 401 | 20230615 | 140500 | 16155795430 | 9180 | 9190 | 9200 | 9170 | 1767 |
| 402 | 20230615 | 140400 | 16139577610 | 9190 | 9190 | 9200 | 9180 | 2157 |
| 403 | 20230615 | 140300 | 16119757250 | 9200 | 9200 | 9200 | 9190 | 1474 |
| 404 | 20230615 | 140200 | 16106202120 | 9200 | 9220 | 9220 | 9200 | 287 |
| 405 | 20230615 | 140100 | 16103559830 | 9220 | 9190 | 9240 | 9190 | 535 |
| 406 | 20230615 | 140000 | 16098638120 | 9190 | 9190 | 9200 | 9190 | 1105 |
| 407 | 20230615 | 135900 | 16088483160 | 9190 | 9200 | 9210 | 9190 | 199 |
| 408 | 20230615 | 135800 | 16086652920 | 9200 | 9190 | 9200 | 9190 | 1424 |
| 409 | 20230615 | 135700 | 16073561320 | 9200 | 9220 | 9240 | 9200 | 6136 |
| 410 | 20230615 | 135600 | 16017090670 | 9220 | 9240 | 9250 | 9220 | 3278 |
| 411 | 20230615 | 135500 | 15986824500 | 9240 | 9230 | 9250 | 9230 | 643 |
| 412 | 20230615 | 135400 | 15980884190 | 9230 | 9230 | 9240 | 9220 | 128 |
| 413 | 20230615 | 135300 | 15979703840 | 9230 | 9220 | 9230 | 9220 | 802 |
| 414 | 20230615 | 135200 | 15972308880 | 9220 | 9220 | 9220 | 9220 | 171 |
| 415 | 20230615 | 135100 | 15970732260 | 9220 | 9220 | 9230 | 9220 | 727 |
| 416 | 20230615 | 135000 | 15964022430 | 9220 | 9230 | 9230 | 9220 | 171 |
| 417 | 20230615 | 134900 | 15962444570 | 9220 | 9210 | 9220 | 9210 | 668 |
| 418 | 20230615 | 134800 | 15956287210 | 9210 | 9200 | 9220 | 9200 | 517 |
| 419 | 20230615 | 134700 | 15951525710 | 9210 | 9210 | 9210 | 9200 | 267 |
| 420 | 20230615 | 134600 | 15949066830 | 9200 | 9200 | 9200 | 9200 | 191 |
| 421 | 20230615 | 134500 | 15947309630 | 9200 | 9200 | 9210 | 9200 | 49 |
| 422 | 20230615 | 134400 | 15946858780 | 9210 | 9210 | 9210 | 9200 | 519 |
| 423 | 20230615 | 134300 | 15942078910 | 9220 | 9220 | 9220 | 9210 | 240 |
| 424 | 20230615 | 134200 | 15939867680 | 9220 | 9230 | 9240 | 9220 | 263 |
| 425 | 20230615 | 134100 | 15937441470 | 9230 | 9220 | 9240 | 9220 | 405 |
| 426 | 20230615 | 134000 | 15933705090 | 9240 | 9230 | 9240 | 9200 | 956 |
| 427 | 20230615 | 133900 | 15924894580 | 9230 | 9230 | 9250 | 9220 | 495 |
| 428 | 20230615 | 133800 | 15920320630 | 9240 | 9220 | 9240 | 9210 | 2715 |
| 429 | 20230615 | 133700 | 15895247350 | 9220 | 9180 | 9220 | 9180 | 2134 |
| 430 | 20230615 | 133600 | 15875602990 | 9180 | 9190 | 9200 | 9180 | 906 |
| 431 | 20230615 | 133500 | 15867276860 | 9180 | 9170 | 9190 | 9170 | 429 |
| 432 | 20230615 | 133400 | 15863335680 | 9180 | 9170 | 9180 | 9170 | 162 |
| 433 | 20230615 | 133300 | 15861849880 | 9170 | 9170 | 9180 | 9170 | 56 |
| 434 | 20230615 | 133200 | 15861336310 | 9180 | 9180 | 9190 | 9180 | 306 |
| 435 | 20230615 | 133100 | 15858527220 | 9180 | 9180 | 9190 | 9180 | 103 |
| 436 | 20230615 | 133000 | 15857581180 | 9170 | 9180 | 9190 | 9170 | 896 |
| 437 | 20230615 | 132900 | 15849362140 | 9180 | 9190 | 9190 | 9180 | 385 |
| 438 | 20230615 | 132800 | 15845826820 | 9190 | 9200 | 9200 | 9180 | 1249 |
| 439 | 20230615 | 132700 | 15834346370 | 9220 | 9200 | 9220 | 9200 | 112 |
| 440 | 20230615 | 132600 | 15833315870 | 9190 | 9200 | 9200 | 9190 | 931 |
| 441 | 20230615 | 132500 | 15824750800 | 9200 | 9220 | 9230 | 9200 | 4358 |
| 442 | 20230615 | 132400 | 15784566620 | 9220 | 9230 | 9230 | 9200 | 572 |
| 443 | 20230615 | 132300 | 15779295510 | 9200 | 9180 | 9200 | 9180 | 5728 |
| 444 | 20230615 | 132200 | 15726607150 | 9180 | 9170 | 9180 | 9170 | 22 |
| 445 | 20230615 | 132100 | 15726405400 | 9170 | 9170 | 9180 | 9170 | 180 |
| 446 | 20230615 | 132000 | 15724754380 | 9190 | 9160 | 9190 | 9160 | 458 |
| 447 | 20230615 | 131900 | 15720554940 | 9150 | 9190 | 9190 | 9150 | 934 |
| 448 | 20230615 | 131800 | 15711989210 | 9200 | 9190 | 9200 | 9180 | 303 |
| 449 | 20230615 | 131700 | 15709204620 | 9180 | 9180 | 9180 | 9170 | 731 |
| 450 | 20230615 | 131600 | 15702494050 | 9180 | 9130 | 9180 | 9130 | 495 |
| 451 | 20230615 | 131500 | 15697958790 | 9120 | 9160 | 9160 | 9120 | 3114 |
| 452 | 20230615 | 131400 | 15669519190 | 9160 | 9190 | 9190 | 9160 | 456 |
| 453 | 20230615 | 131300 | 15665336860 | 9180 | 9200 | 9200 | 9180 | 1641 |
| 454 | 20230615 | 131200 | 15650255330 | 9200 | 9170 | 9200 | 9170 | 1678 |
| 455 | 20230615 | 131100 | 15634852300 | 9160 | 9150 | 9160 | 9120 | 4670 |
| 456 | 20230615 | 131000 | 15592186120 | 9150 | 9170 | 9170 | 9090 | 13844 |
| 457 | 20230615 | 130900 | 15466048090 | 9160 | 9190 | 9190 | 9160 | 4153 |
| 458 | 20230615 | 130800 | 15427951500 | 9190 | 9190 | 9210 | 9180 | 4573 |
| 459 | 20230615 | 130700 | 15385927720 | 9190 | 9250 | 9250 | 9190 | 7144 |
| 460 | 20230615 | 130600 | 15320118910 | 9250 | 9250 | 9280 | 9220 | 8183 |
| 461 | 20230615 | 130500 | 15244521620 | 9260 | 9260 | 9260 | 9250 | 521 |
| 462 | 20230615 | 130400 | 15239702200 | 9260 | 9260 | 9260 | 9250 | 382 |
| 463 | 20230615 | 130300 | 15236167740 | 9260 | 9240 | 9260 | 9240 | 409 |
| 464 | 20230615 | 130200 | 15232386330 | 9250 | 9260 | 9260 | 9230 | 2016 |
| 465 | 20230615 | 130100 | 15213739920 | 9260 | 9250 | 9260 | 9250 | 302 |
| 466 | 20230615 | 130000 | 15210944450 | 9250 | 9260 | 9260 | 9250 | 359 |
| 467 | 20230615 | 125900 | 15207622600 | 9260 | 9250 | 9260 | 9250 | 18 |
| 468 | 20230615 | 125800 | 15207456000 | 9260 | 9250 | 9260 | 9230 | 102 |
| 469 | 20230615 | 125700 | 15206513950 | 9260 | 9230 | 9260 | 9220 | 943 |
| 470 | 20230615 | 125600 | 15197810010 | 9230 | 9230 | 9230 | 9220 | 309 |
| 471 | 20230615 | 125500 | 15194959610 | 9230 | 9230 | 9230 | 9220 | 1935 |
| 472 | 20230615 | 125400 | 15177107970 | 9240 | 9240 | 9240 | 9220 | 3469 |
| 473 | 20230615 | 125300 | 15145104830 | 9240 | 9240 | 9250 | 9240 | 813 |
| 474 | 20230615 | 125200 | 15137592610 | 9240 | 9250 | 9250 | 9240 | 112 |
| 475 | 20230615 | 125100 | 15136556660 | 9240 | 9260 | 9270 | 9240 | 265 |
| 476 | 20230615 | 125000 | 15134103590 | 9260 | 9250 | 9260 | 9240 | 467 |
| 477 | 20230615 | 124900 | 15129781660 | 9250 | 9270 | 9270 | 9230 | 344 |
| 478 | 20230615 | 124800 | 15126602180 | 9270 | 9230 | 9270 | 9230 | 384 |
| 479 | 20230615 | 124700 | 15123057500 | 9230 | 9280 | 9280 | 9230 | 1407 |
| 480 | 20230615 | 124600 | 15110046890 | 9260 | 9260 | 9260 | 9260 | 41 |
| 481 | 20230615 | 124500 | 15109667230 | 9260 | 9230 | 9280 | 9230 | 220 |
| 482 | 20230615 | 124400 | 15107632990 | 9230 | 9230 | 9250 | 9230 | 548 |
| 483 | 20230615 | 124300 | 15102574460 | 9250 | 9220 | 9250 | 9220 | 1319 |
| 484 | 20230615 | 124200 | 15090408180 | 9220 | 9260 | 9270 | 9220 | 2802 |
| 485 | 20230615 | 124100 | 15064493470 | 9260 | 9260 | 9270 | 9230 | 2460 |
| 486 | 20230615 | 124000 | 15041755840 | 9260 | 9250 | 9280 | 9240 | 2912 |
| 487 | 20230615 | 123900 | 15014825630 | 9280 | 9250 | 9280 | 9250 | 641 |
| 488 | 20230615 | 123800 | 15008891780 | 9260 | 9260 | 9260 | 9240 | 2913 |
| 489 | 20230615 | 123700 | 14981955160 | 9260 | 9290 | 9290 | 9260 | 2282 |
| 490 | 20230615 | 123600 | 14960797640 | 9290 | 9290 | 9310 | 9280 | 1932 |
| 491 | 20230615 | 123500 | 14942854150 | 9310 | 9310 | 9310 | 9290 | 584 |
| 492 | 20230615 | 123400 | 14937425750 | 9310 | 9280 | 9310 | 9280 | 305 |
| 493 | 20230615 | 123300 | 14934593560 | 9310 | 9290 | 9310 | 9270 | 1442 |
| 494 | 20230615 | 123200 | 14921209580 | 9300 | 9290 | 9310 | 9280 | 518 |
| 495 | 20230615 | 123100 | 14916393200 | 9310 | 9290 | 9320 | 9280 | 1245 |
| 496 | 20230615 | 123000 | 14904815540 | 9280 | 9320 | 9340 | 9280 | 2191 |
| 497 | 20230615 | 122900 | 14884405390 | 9340 | 9320 | 9350 | 9320 | 1508 |
| 498 | 20230615 | 122800 | 14870327840 | 9320 | 9290 | 9320 | 9250 | 13426 |
| 499 | 20230615 | 122700 | 14745971080 | 9270 | 9290 | 9300 | 9270 | 3505 |
| 500 | 20230615 | 122600 | 14713445530 | 9300 | 9300 | 9300 | 9280 | 2560 |
| 501 | 20230615 | 122500 | 14689663070 | 9300 | 9290 | 9310 | 9290 | 635 |
| 502 | 20230615 | 122400 | 14683757890 | 9290 | 9280 | 9320 | 9280 | 223 |
| 503 | 20230615 | 122300 | 14681685160 | 9320 | 9330 | 9330 | 9280 | 1767 |
| 504 | 20230615 | 122200 | 14665253520 | 9320 | 9320 | 9330 | 9280 | 6605 |
| 505 | 20230615 | 122100 | 14603786810 | 9320 | 9330 | 9350 | 9300 | 1551 |
| 506 | 20230615 | 122000 | 14589341840 | 9300 | 9370 | 9380 | 9300 | 4832 |
| 507 | 20230615 | 121900 | 14544246340 | 9380 | 9380 | 9380 | 9360 | 1637 |
| 508 | 20230615 | 121800 | 14528915220 | 9390 | 9400 | 9400 | 9380 | 1406 |
| 509 | 20230615 | 121700 | 14515721270 | 9400 | 9410 | 9430 | 9380 | 2673 |
| 510 | 20230615 | 121600 | 14490616640 | 9400 | 9440 | 9440 | 9400 | 2719 |
| 511 | 20230615 | 121500 | 14464999940 | 9440 | 9470 | 9480 | 9440 | 2111 |
| 512 | 20230615 | 121400 | 14445032130 | 9470 | 9530 | 9530 | 9460 | 4525 |
| 513 | 20230615 | 121300 | 14402049350 | 9540 | 9430 | 9540 | 9420 | 13630 |
| 514 | 20230615 | 121200 | 14272782010 | 9460 | 9460 | 9460 | 9420 | 3783 |
| 515 | 20230615 | 121100 | 14237072790 | 9460 | 9440 | 9480 | 9440 | 3710 |
| 516 | 20230615 | 121000 | 14201995050 | 9440 | 9460 | 9470 | 9420 | 6309 |
| 517 | 20230615 | 120900 | 14142410230 | 9460 | 9430 | 9500 | 9410 | 14727 |
| 518 | 20230615 | 120800 | 14003124210 | 9430 | 9410 | 9430 | 9400 | 2370 |
| 519 | 20230615 | 120700 | 13980801430 | 9400 | 9430 | 9480 | 9370 | 10231 |
| 520 | 20230615 | 120600 | 13884263000 | 9430 | 9400 | 9440 | 9370 | 11655 |
| 521 | 20230615 | 120500 | 13774547260 | 9390 | 9350 | 9400 | 9320 | 4976 |
| 522 | 20230615 | 120400 | 13727951430 | 9340 | 9350 | 9370 | 9270 | 10655 |
| 523 | 20230615 | 120300 | 13628750590 | 9370 | 9350 | 9400 | 9320 | 7461 |
| 524 | 20230615 | 120200 | 13558832900 | 9350 | 9300 | 9390 | 9300 | 6998 |
| 525 | 20230615 | 120100 | 13493460450 | 9340 | 9310 | 9340 | 9260 | 3032 |
| 526 | 20230615 | 120000 | 13465234260 | 9250 | 9320 | 9410 | 9250 | 14443 |
| 527 | 20230615 | 115900 | 13330353200 | 9330 | 9280 | 9360 | 9260 | 15851 |
| 528 | 20230615 | 115800 | 13182774680 | 9290 | 9270 | 9290 | 9210 | 15180 |
| 529 | 20230615 | 115700 | 13042265220 | 9280 | 9170 | 9320 | 9160 | 37510 |
| 530 | 20230615 | 115600 | 12696678740 | 9170 | 9310 | 9350 | 9170 | 39644 |
| 531 | 20230615 | 115500 | 12329720440 | 9350 | 9380 | 9440 | 9260 | 67665 |
| 532 | 20230615 | 115400 | 11697353390 | 9370 | 9630 | 9640 | 9340 | 86907 |
| 533 | 20230615 | 115300 | 10876001220 | 9570 | 9670 | 9820 | 9570 | 182077 |
| 534 | 20230615 | 115200 | 9105054620 | 9670 | 9380 | 9710 | 9380 | 92601 |
| 535 | 20230615 | 115100 | 8216826670 | 9380 | 9400 | 9410 | 9350 | 4496 |
| 536 | 20230615 | 115000 | 8174700980 | 9400 | 9340 | 9410 | 9340 | 20977 |
| 537 | 20230615 | 114900 | 7978174880 | 9330 | 9310 | 9340 | 9310 | 4248 |
| 538 | 20230615 | 114800 | 7938534670 | 9310 | 9310 | 9330 | 9310 | 2883 |
| 539 | 20230615 | 114700 | 7911670270 | 9310 | 9300 | 9340 | 9300 | 9668 |
| 540 | 20230615 | 114600 | 7821585160 | 9300 | 9320 | 9350 | 9280 | 9646 |
| 541 | 20230615 | 114500 | 7731686230 | 9320 | 9260 | 9320 | 9260 | 10142 |
| 542 | 20230615 | 114400 | 7637315150 | 9270 | 9260 | 9280 | 9250 | 1305 |
| 543 | 20230615 | 114300 | 7625223970 | 9260 | 9270 | 9280 | 9250 | 7613 |
| 544 | 20230615 | 114200 | 7554623650 | 9260 | 9240 | 9260 | 9240 | 12502 |
| 545 | 20230615 | 114100 | 7438943730 | 9240 | 9210 | 9240 | 9210 | 2399 |
| 546 | 20230615 | 114000 | 7416804210 | 9210 | 9220 | 9230 | 9210 | 1255 |
| 547 | 20230615 | 113900 | 7405225530 | 9220 | 9200 | 9220 | 9190 | 1781 |
| 548 | 20230615 | 113800 | 7388832090 | 9200 | 9210 | 9220 | 9200 | 1485 |
| 549 | 20230615 | 113700 | 7375156340 | 9210 | 9210 | 9210 | 9200 | 1642 |
| 550 | 20230615 | 113600 | 7360037920 | 9210 | 9190 | 9230 | 9180 | 5413 |
| 551 | 20230615 | 113500 | 7310189390 | 9180 | 9210 | 9210 | 9170 | 1254 |
| 552 | 20230615 | 113400 | 7298657300 | 9220 | 9190 | 9230 | 9190 | 10832 |
| 553 | 20230615 | 113300 | 7198886570 | 9190 | 9160 | 9190 | 9150 | 2978 |
| 554 | 20230615 | 113200 | 7171564400 | 9160 | 9150 | 9160 | 9150 | 1502 |
| 555 | 20230615 | 113100 | 7157818120 | 9150 | 9140 | 9150 | 9130 | 1191 |
| 556 | 20230615 | 113000 | 7146941300 | 9140 | 9140 | 9150 | 9140 | 655 |
| 557 | 20230615 | 112900 | 7140953850 | 9130 | 9130 | 9140 | 9130 | 506 |
| 558 | 20230615 | 112800 | 7136333120 | 9140 | 9150 | 9150 | 9130 | 868 |
| 559 | 20230615 | 112700 | 7128403850 | 9140 | 9160 | 9160 | 9140 | 595 |
| 560 | 20230615 | 112600 | 7122957650 | 9170 | 9150 | 9170 | 9140 | 3217 |
| 561 | 20230615 | 112500 | 7093495270 | 9150 | 9160 | 9160 | 9150 | 1808 |
| 562 | 20230615 | 112400 | 7076936690 | 9160 | 9140 | 9170 | 9140 | 3582 |
| 563 | 20230615 | 112300 | 7044132780 | 9130 | 9150 | 9160 | 9130 | 1221 |
| 564 | 20230615 | 112200 | 7032977900 | 9150 | 9120 | 9150 | 9120 | 2337 |
| 565 | 20230615 | 112100 | 7011614450 | 9080 | 9070 | 9120 | 9070 | 6043 |
| 566 | 20230615 | 112000 | 6956681310 | 9070 | 9070 | 9070 | 9070 | 895 |
| 567 | 20230615 | 111900 | 6948563660 | 9070 | 9080 | 9080 | 9050 | 747 |
| 568 | 20230615 | 111800 | 6941786910 | 9060 | 9010 | 9060 | 9010 | 1901 |
| 569 | 20230615 | 111700 | 6924614210 | 9010 | 8990 | 9030 | 8980 | 2667 |
| 570 | 20230615 | 111600 | 6900621380 | 8990 | 8980 | 8990 | 8980 | 748 |
| 571 | 20230615 | 111500 | 6893902210 | 8980 | 8980 | 8990 | 8980 | 323 |
| 572 | 20230615 | 111400 | 6891000000 | 8980 | 8990 | 8990 | 8980 | 170 |
| 573 | 20230615 | 111300 | 6889472420 | 8990 | 9000 | 9000 | 8990 | 569 |
| 574 | 20230615 | 111200 | 6884353060 | 9000 | 8990 | 9010 | 8990 | 47 |
| 575 | 20230615 | 111100 | 6883930160 | 8970 | 8950 | 8990 | 8950 | 1118 |
| 576 | 20230615 | 111000 | 6873916850 | 8950 | 9000 | 9010 | 8950 | 1142 |
| 577 | 20230615 | 110900 | 6863658000 | 9020 | 8990 | 9030 | 8990 | 2497 |
| 578 | 20230615 | 110800 | 6841189670 | 8990 | 8950 | 8990 | 8940 | 3350 |
| 579 | 20230615 | 110700 | 6811183070 | 8940 | 8960 | 8970 | 8940 | 1010 |
| 580 | 20230615 | 110600 | 6802140820 | 8960 | 8970 | 8970 | 8960 | 2353 |
| 581 | 20230615 | 110500 | 6781055790 | 8970 | 8980 | 8990 | 8970 | 268 |
| 582 | 20230615 | 110400 | 6778649650 | 8990 | 8990 | 8990 | 8960 | 1587 |
| 583 | 20230615 | 110300 | 6764406680 | 8980 | 8990 | 8990 | 8980 | 525 |
| 584 | 20230615 | 110200 | 6759691260 | 8980 | 8980 | 8990 | 8980 | 3388 |
| 585 | 20230615 | 110100 | 6729265870 | 8990 | 9000 | 9000 | 8990 | 1981 |
| 586 | 20230615 | 110000 | 6711451200 | 9000 | 9020 | 9030 | 9000 | 1876 |
| 587 | 20230615 | 105900 | 6694560840 | 9010 | 9000 | 9020 | 9000 | 188 |
| 588 | 20230615 | 105800 | 6692866800 | 9000 | 9020 | 9030 | 9000 | 1026 |
| 589 | 20230615 | 105700 | 6683627490 | 9010 | 9000 | 9040 | 9000 | 3809 |
| 590 | 20230615 | 105600 | 6649294730 | 8990 | 9010 | 9010 | 8990 | 4036 |
| 591 | 20230615 | 105500 | 6612991000 | 9010 | 9010 | 9020 | 9000 | 719 |
| 592 | 20230615 | 105400 | 6606518190 | 9020 | 9010 | 9020 | 9000 | 3862 |
| 593 | 20230615 | 105300 | 6571754330 | 9000 | 9000 | 9010 | 9000 | 472 |
| 594 | 20230615 | 105200 | 6567503280 | 9000 | 9010 | 9010 | 9000 | 1293 |
| 595 | 20230615 | 105100 | 6555863920 | 9020 | 9000 | 9030 | 9000 | 2255 |
| 596 | 20230615 | 105000 | 6535557330 | 9010 | 9020 | 9030 | 9000 | 2690 |
| 597 | 20230615 | 104900 | 6511316650 | 9010 | 9040 | 9040 | 9010 | 3641 |
| 598 | 20230615 | 104800 | 6478462940 | 9030 | 9030 | 9040 | 9030 | 317 |
| 599 | 20230615 | 104700 | 6475599620 | 9040 | 9050 | 9050 | 9030 | 456 |
| 600 | 20230615 | 104600 | 6471477490 | 9040 | 9040 | 9050 | 9040 | 395 |
| 601 | 20230615 | 104500 | 6467905780 | 9040 | 9040 | 9050 | 9040 | 362 |
| 602 | 20230615 | 104400 | 6464632080 | 9050 | 9050 | 9050 | 9030 | 2966 |
| 603 | 20230615 | 104300 | 6437808260 | 9060 | 9050 | 9060 | 9050 | 170 |
| 604 | 20230615 | 104200 | 6436268800 | 9050 | 9070 | 9070 | 9050 | 2649 |
| 605 | 20230615 | 104100 | 6412276740 | 9100 | 9080 | 9100 | 9060 | 2223 |
| 606 | 20230615 | 104000 | 6392091260 | 9080 | 9100 | 9100 | 9070 | 714 |
| 607 | 20230615 | 103900 | 6385599720 | 9110 | 9110 | 9130 | 9090 | 2339 |
| 608 | 20230615 | 103800 | 6364283450 | 9100 | 9080 | 9110 | 9080 | 946 |
| 609 | 20230615 | 103700 | 6355692730 | 9080 | 9070 | 9090 | 9060 | 776 |
| 610 | 20230615 | 103600 | 6348649090 | 9060 | 9050 | 9060 | 9050 | 319 |
| 611 | 20230615 | 103500 | 6345760960 | 9050 | 9070 | 9080 | 9050 | 246 |
| 612 | 20230615 | 103400 | 6343528880 | 9080 | 9050 | 9080 | 9030 | 1568 |
| 613 | 20230615 | 103300 | 6329327820 | 9040 | 9040 | 9070 | 9030 | 5094 |
| 614 | 20230615 | 103200 | 6283246150 | 9050 | 9070 | 9070 | 9020 | 3144 |
| 615 | 20230615 | 103100 | 6254821190 | 9070 | 9060 | 9070 | 9060 | 282 |
| 616 | 20230615 | 103000 | 6252265020 | 9070 | 9050 | 9080 | 9050 | 1630 |
| 617 | 20230615 | 102900 | 6237478130 | 9040 | 9050 | 9050 | 9030 | 705 |
| 618 | 20230615 | 102800 | 6231105480 | 9050 | 9020 | 9070 | 9020 | 2240 |
| 619 | 20230615 | 102700 | 6210816050 | 9040 | 9030 | 9040 | 9010 | 11709 |
| 620 | 20230615 | 102600 | 6105230450 | 9040 | 9030 | 9050 | 9030 | 623 |
| 621 | 20230615 | 102500 | 6099599570 | 9040 | 9030 | 9040 | 9030 | 764 |
| 622 | 20230615 | 102400 | 6092693520 | 9030 | 9030 | 9040 | 9030 | 375 |
| 623 | 20230615 | 102300 | 6089305280 | 9040 | 9050 | 9060 | 9030 | 1128 |
| 624 | 20230615 | 102200 | 6079104060 | 9060 | 9060 | 9070 | 9050 | 923 |
| 625 | 20230615 | 102100 | 6070741340 | 9060 | 9070 | 9080 | 9030 | 8614 |
| 626 | 20230615 | 102000 | 5992783810 | 9070 | 9080 | 9080 | 9070 | 1324 |
| 627 | 20230615 | 101900 | 5980766220 | 9070 | 9110 | 9110 | 9070 | 1424 |
| 628 | 20230615 | 101800 | 5967827930 | 9110 | 9090 | 9110 | 9070 | 2209 |
| 629 | 20230615 | 101700 | 5947750190 | 9080 | 9100 | 9100 | 9070 | 2109 |
| 630 | 20230615 | 101600 | 5928583420 | 9100 | 9080 | 9150 | 9060 | 1136 |
| 631 | 20230615 | 101500 | 5918239700 | 9050 | 9040 | 9090 | 9030 | 2180 |
| 632 | 20230615 | 101400 | 5898538410 | 9050 | 9080 | 9090 | 9050 | 1673 |
| 633 | 20230615 | 101300 | 5883361600 | 9080 | 9110 | 9110 | 9080 | 3402 |
| 634 | 20230615 | 101200 | 5852423760 | 9120 | 9150 | 9160 | 9120 | 3303 |
| 635 | 20230615 | 101100 | 5822288080 | 9150 | 9150 | 9190 | 9140 | 7435 |
| 636 | 20230615 | 101000 | 5754217540 | 9150 | 9220 | 9220 | 9120 | 2647 |
| 637 | 20230615 | 100900 | 5729971280 | 9240 | 9210 | 9240 | 9200 | 12668 |
| 638 | 20230615 | 100800 | 5613030220 | 9180 | 9210 | 9240 | 9180 | 32407 |
| 639 | 20230615 | 100700 | 5314410780 | 9200 | 9040 | 9210 | 9040 | 41196 |
| 640 | 20230615 | 100600 | 4938252950 | 9050 | 9000 | 9080 | 9000 | 16123 |
| 641 | 20230615 | 100500 | 4792408980 | 9000 | 8880 | 9070 | 8880 | 24052 |
| 642 | 20230615 | 100400 | 4575563420 | 8900 | 8860 | 8900 | 8840 | 5217 |
| 643 | 20230615 | 100300 | 4529344080 | 8860 | 8890 | 8900 | 8860 | 4514 |
| 644 | 20230615 | 100200 | 4489281480 | 8890 | 8970 | 8970 | 8890 | 11466 |
| 645 | 20230615 | 100100 | 4386966200 | 8970 | 9020 | 9020 | 8960 | 16610 |
| 646 | 20230615 | 100000 | 4237711880 | 9020 | 9080 | 9080 | 9020 | 7097 |
| 647 | 20230615 | 095900 | 4173398230 | 9070 | 9040 | 9070 | 9040 | 5052 |
| 648 | 20230615 | 095800 | 4127628450 | 9040 | 9040 | 9050 | 9030 | 1622 |
| 649 | 20230615 | 095700 | 4112979010 | 9040 | 9020 | 9050 | 9020 | 1897 |
| 650 | 20230615 | 095600 | 4095842700 | 9010 | 9000 | 9010 | 9000 | 3685 |
| 651 | 20230615 | 095500 | 4062667440 | 9000 | 9000 | 9030 | 9000 | 2435 |
| 652 | 20230615 | 095400 | 4040736440 | 9000 | 9030 | 9030 | 9000 | 3668 |
| 653 | 20230615 | 095300 | 4007700010 | 9030 | 9040 | 9040 | 9020 | 1056 |
| 654 | 20230615 | 095200 | 3998158210 | 9030 | 9030 | 9040 | 9020 | 1560 |
| 655 | 20230615 | 095100 | 3984072230 | 9020 | 9020 | 9030 | 9020 | 1110 |
| 656 | 20230615 | 095000 | 3974057650 | 9030 | 9020 | 9040 | 9020 | 1876 |
| 657 | 20230615 | 094900 | 3957133090 | 9020 | 9040 | 9050 | 9010 | 4341 |
| 658 | 20230615 | 094800 | 3917908160 | 9050 | 9050 | 9060 | 9040 | 4715 |
| 659 | 20230615 | 094700 | 3875222830 | 9050 | 9050 | 9060 | 9050 | 1214 |
| 660 | 20230615 | 094600 | 3864234930 | 9060 | 9030 | 9060 | 9030 | 4791 |
| 661 | 20230615 | 094500 | 3820909990 | 9030 | 9020 | 9030 | 9010 | 3106 |
| 662 | 20230615 | 094400 | 3792877350 | 9020 | 9030 | 9040 | 9020 | 5661 |
| 663 | 20230615 | 094300 | 3741753750 | 9020 | 8990 | 9030 | 8990 | 6561 |
| 664 | 20230615 | 094200 | 3682673760 | 8990 | 8990 | 9000 | 8980 | 2432 |
| 665 | 20230615 | 094100 | 3660803880 | 8990 | 8980 | 8990 | 8970 | 1893 |
| 666 | 20230615 | 094000 | 3643791780 | 8980 | 8950 | 8990 | 8950 | 1760 |
| 667 | 20230615 | 093900 | 3628003220 | 8940 | 8960 | 8960 | 8940 | 3356 |
| 668 | 20230615 | 093800 | 3597945190 | 8960 | 8960 | 8970 | 8950 | 742 |
| 669 | 20230615 | 093700 | 3591297760 | 8960 | 8970 | 8970 | 8940 | 3744 |
| 670 | 20230615 | 093600 | 3557799710 | 8960 | 8910 | 8960 | 8900 | 7233 |
| 671 | 20230615 | 093500 | 3493163270 | 8900 | 8940 | 8940 | 8900 | 2364 |
| 672 | 20230615 | 093400 | 3472089840 | 8940 | 8930 | 8940 | 8920 | 928 |
| 673 | 20230615 | 093300 | 3463801070 | 8930 | 8940 | 8940 | 8930 | 1938 |
| 674 | 20230615 | 093200 | 3446493400 | 8930 | 8950 | 8970 | 8930 | 4610 |
| 675 | 20230615 | 093100 | 3405251200 | 8930 | 8910 | 8950 | 8900 | 4863 |
| 676 | 20230615 | 093000 | 3361787500 | 8910 | 8880 | 8910 | 8860 | 10788 |
| 677 | 20230615 | 092900 | 3265927370 | 8890 | 8890 | 8890 | 8870 | 2396 |
| 678 | 20230615 | 092800 | 3244641160 | 8890 | 8880 | 8900 | 8880 | 2133 |
| 679 | 20230615 | 092700 | 3225691140 | 8890 | 8900 | 8900 | 8890 | 1672 |
| 680 | 20230615 | 092600 | 3210823220 | 8900 | 8930 | 8930 | 8900 | 1748 |
| 681 | 20230615 | 092500 | 3195247460 | 8930 | 8900 | 8930 | 8900 | 1692 |
| 682 | 20230615 | 092400 | 3180171020 | 8910 | 8880 | 8910 | 8880 | 6148 |
| 683 | 20230615 | 092300 | 3125528030 | 8890 | 8890 | 8900 | 8880 | 1785 |
| 684 | 20230615 | 092200 | 3109659630 | 8890 | 8900 | 8910 | 8890 | 2567 |
| 685 | 20230615 | 092100 | 3086828350 | 8910 | 8910 | 8910 | 8900 | 1410 |
| 686 | 20230615 | 092000 | 3074276730 | 8920 | 8950 | 8960 | 8920 | 5159 |
| 687 | 20230615 | 091900 | 3028177900 | 8950 | 8880 | 8950 | 8880 | 2347 |
| 688 | 20230615 | 091800 | 3007278070 | 8890 | 8930 | 8930 | 8880 | 9617 |
| 689 | 20230615 | 091700 | 2921669620 | 8930 | 8960 | 8960 | 8930 | 1493 |
| 690 | 20230615 | 091600 | 2908327140 | 8960 | 8910 | 8980 | 8910 | 3529 |
| 691 | 20230615 | 091500 | 2876856050 | 8910 | 8980 | 8990 | 8900 | 4573 |
| 692 | 20230615 | 091400 | 2835999260 | 8990 | 8920 | 8990 | 8900 | 9566 |
| 693 | 20230615 | 091300 | 2750332270 | 8920 | 8890 | 8920 | 8880 | 8404 |
| 694 | 20230615 | 091200 | 2675559070 | 8850 | 8850 | 8880 | 8840 | 4791 |
| 695 | 20230615 | 091100 | 2633140860 | 8850 | 8860 | 8860 | 8830 | 651 |
| 696 | 20230615 | 091000 | 2627376280 | 8860 | 8850 | 8860 | 8800 | 5846 |
| 697 | 20230615 | 090900 | 2575773290 | 8860 | 8890 | 8890 | 8830 | 2408 |
| 698 | 20230615 | 090800 | 2554455020 | 8890 | 8800 | 8900 | 8790 | 7989 |
| 699 | 20230615 | 090700 | 2483933720 | 8780 | 8700 | 8820 | 8680 | 11805 |
| 700 | 20230615 | 090600 | 2380606310 | 8670 | 8730 | 8730 | 8670 | 21032 |
| 701 | 20230615 | 090500 | 2197662310 | 8740 | 8900 | 8900 | 8710 | 29892 |
| 702 | 20230615 | 090400 | 1935020540 | 8960 | 8690 | 9000 | 8670 | 52863 |
| 703 | 20230615 | 090300 | 1467150110 | 8690 | 8720 | 8780 | 8500 | 56830 |
| 704 | 20230615 | 090200 | 976797890 | 8780 | 8900 | 8920 | 8720 | 37935 |
| 705 | 20230615 | 090100 | 641576000 | 8900 | 9040 | 9050 | 8890 | 32014 |
| 706 | 20230615 | 090000 | 354398020 | 9040 | 9080 | 9090 | 8990 | 38189 |