33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 3 | 20230804 | 200300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230804 | 200200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230804 | 200100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230804 | 200000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230804 | 195900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230804 | 195800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230804 | 195700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230804 | 195600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230804 | 195500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230804 | 195400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230804 | 195300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230804 | 195200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230804 | 195100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230804 | 195000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230804 | 194900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230804 | 194800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230804 | 194700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230804 | 194600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230804 | 194500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230804 | 194400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230804 | 194300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230804 | 194200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230804 | 194100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230804 | 194000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230804 | 193900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230804 | 193800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230804 | 193700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230804 | 193600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230804 | 193500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230804 | 193400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 33 | 20230804 | 193300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230804 | 193200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230804 | 193100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230804 | 193000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230804 | 192900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230804 | 192800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230804 | 192700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230804 | 192600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230804 | 192500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230804 | 192400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230804 | 192300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230804 | 192200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230804 | 192100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230804 | 192000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230804 | 191900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230804 | 191800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230804 | 191700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230804 | 191600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230804 | 191500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230804 | 191400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230804 | 191300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230804 | 191200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230804 | 191100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230804 | 191000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230804 | 190900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230804 | 190800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230804 | 190700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230804 | 190600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230804 | 190500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230804 | 190400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 63 | 20230804 | 190300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230804 | 190200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230804 | 190100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230804 | 190000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230804 | 185900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230804 | 185800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230804 | 185700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230804 | 185600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230804 | 185500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230804 | 185400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230804 | 185300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230804 | 185200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230804 | 185100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230804 | 185000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230804 | 184900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230804 | 184800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230804 | 184700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230804 | 184600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230804 | 184500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230804 | 184400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230804 | 184300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230804 | 184200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230804 | 184100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230804 | 184000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230804 | 183900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230804 | 183800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230804 | 183700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230804 | 183600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230804 | 183500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230804 | 183400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 93 | 20230804 | 183300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230804 | 183200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230804 | 183100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230804 | 183000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230804 | 182900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230804 | 182800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230804 | 182700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230804 | 182600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230804 | 182500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230804 | 182400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230804 | 182300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230804 | 182200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230804 | 182100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230804 | 182000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230804 | 181900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230804 | 181800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230804 | 181700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230804 | 181600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230804 | 181500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230804 | 181400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230804 | 181300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230804 | 181200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230804 | 181100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230804 | 181000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230804 | 180900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230804 | 180800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230804 | 180700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230804 | 180600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230804 | 180500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230804 | 180400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 123 | 20230804 | 180300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230804 | 180200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230804 | 180100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230804 | 180000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230804 | 175900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230804 | 175800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230804 | 175700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230804 | 175600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230804 | 175500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230804 | 175400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230804 | 175300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230804 | 175200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230804 | 175100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230804 | 175000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230804 | 174900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230804 | 174800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230804 | 174700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230804 | 174600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230804 | 174500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230804 | 174400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230804 | 174300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230804 | 174200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230804 | 174100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230804 | 174000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230804 | 173900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230804 | 173800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230804 | 173700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230804 | 173600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230804 | 173500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230804 | 173400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 153 | 20230804 | 173300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230804 | 173200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230804 | 173100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230804 | 173000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230804 | 172900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230804 | 172800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230804 | 172700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230804 | 172600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230804 | 172500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230804 | 172400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230804 | 172300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230804 | 172200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230804 | 172100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230804 | 172000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230804 | 171900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230804 | 171800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230804 | 171700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230804 | 171600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230804 | 171500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230804 | 171400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230804 | 171300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230804 | 171200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230804 | 171100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230804 | 171000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230804 | 170900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230804 | 170800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230804 | 170700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230804 | 170600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230804 | 170500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230804 | 170400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 183 | 20230804 | 170300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230804 | 170200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230804 | 170100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230804 | 170000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230804 | 165900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230804 | 165800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230804 | 165700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230804 | 165600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230804 | 165500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230804 | 165400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230804 | 165300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230804 | 165200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230804 | 165100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230804 | 165000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230804 | 164900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230804 | 164800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230804 | 164700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230804 | 164600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230804 | 164500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230804 | 164400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230804 | 164300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230804 | 164200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230804 | 164100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230804 | 164000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230804 | 163900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230804 | 163800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230804 | 163700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230804 | 163600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230804 | 163500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230804 | 163400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 213 | 20230804 | 163300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230804 | 163200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230804 | 163100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230804 | 163000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230804 | 162900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230804 | 162800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230804 | 162700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230804 | 162600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230804 | 162500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230804 | 162400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230804 | 162300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230804 | 162200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230804 | 162100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230804 | 162000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230804 | 161900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230804 | 161800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230804 | 161700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230804 | 161600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230804 | 161500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230804 | 161400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230804 | 161300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230804 | 161200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230804 | 161100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230804 | 161000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230804 | 160900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230804 | 160800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230804 | 160700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230804 | 160600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230804 | 160500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230804 | 160400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 243 | 20230804 | 160300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230804 | 160200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230804 | 160100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230804 | 160000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230804 | 155900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230804 | 155800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230804 | 155700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230804 | 155600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230804 | 155500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230804 | 155400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230804 | 155300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230804 | 155200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230804 | 155100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230804 | 155000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230804 | 154900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230804 | 154800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230804 | 154700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230804 | 154600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20230804 | 154500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20230804 | 154400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230804 | 154300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230804 | 154200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230804 | 154100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230804 | 154000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20230804 | 153900 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20230804 | 153800 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20230804 | 153700 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20230804 | 153600 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20230804 | 153500 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20230804 | 153400 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 273 | 20230804 | 153300 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20230804 | 153200 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20230804 | 153100 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20230804 | 153000 | 8894476640 | 9700 | 9700 | 9700 | 9700 | 36055 |
| 277 | 20230804 | 152900 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20230804 | 152800 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20230804 | 152700 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20230804 | 152600 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20230804 | 152500 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20230804 | 152400 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20230804 | 152300 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20230804 | 152200 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20230804 | 152100 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20230804 | 152000 | 8544743140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20230804 | 151900 | 8544743140 | 9670 | 9660 | 9680 | 9660 | 6190 |
| 288 | 20230804 | 151800 | 8484863690 | 9670 | 9670 | 9670 | 9660 | 515 |
| 289 | 20230804 | 151700 | 8479883720 | 9670 | 9670 | 9670 | 9660 | 2051 |
| 290 | 20230804 | 151600 | 8460052260 | 9670 | 9660 | 9670 | 9660 | 1479 |
| 291 | 20230804 | 151500 | 8445750610 | 9670 | 9660 | 9670 | 9660 | 846 |
| 292 | 20230804 | 151400 | 8437573900 | 9670 | 9670 | 9670 | 9660 | 4953 |
| 293 | 20230804 | 151300 | 8389713640 | 9670 | 9670 | 9680 | 9670 | 6731 |
| 294 | 20230804 | 151200 | 8324612150 | 9680 | 9660 | 9680 | 9650 | 8861 |
| 295 | 20230804 | 151100 | 8238931110 | 9660 | 9650 | 9660 | 9640 | 482 |
| 296 | 20230804 | 151000 | 8234277150 | 9640 | 9640 | 9650 | 9630 | 6302 |
| 297 | 20230804 | 150900 | 8173507460 | 9640 | 9660 | 9660 | 9640 | 1229 |
| 298 | 20230804 | 150800 | 8161642130 | 9650 | 9660 | 9670 | 9630 | 11208 |
| 299 | 20230804 | 150700 | 8053428440 | 9620 | 9620 | 9650 | 9620 | 16827 |
| 300 | 20230804 | 150600 | 7891155690 | 9610 | 9600 | 9630 | 9600 | 6142 |
| 301 | 20230804 | 150500 | 7832066520 | 9600 | 9600 | 9620 | 9600 | 974 |
| 302 | 20230804 | 150400 | 7822700250 | 9610 | 9620 | 9620 | 9610 | 500 |
| 303 | 20230804 | 150300 | 7817894130 | 9610 | 9610 | 9610 | 9600 | 1285 |
| 304 | 20230804 | 150200 | 7805546630 | 9610 | 9610 | 9610 | 9600 | 1043 |
| 305 | 20230804 | 150100 | 7795527420 | 9600 | 9620 | 9620 | 9600 | 185 |
| 306 | 20230804 | 150000 | 7793748120 | 9590 | 9600 | 9620 | 9590 | 2903 |
| 307 | 20230804 | 145900 | 7765881670 | 9610 | 9620 | 9630 | 9610 | 2045 |
| 308 | 20230804 | 145800 | 7746212980 | 9630 | 9620 | 9630 | 9620 | 1010 |
| 309 | 20230804 | 145700 | 7736492030 | 9620 | 9620 | 9630 | 9610 | 566 |
| 310 | 20230804 | 145600 | 7731046960 | 9620 | 9630 | 9630 | 9620 | 1998 |
| 311 | 20230804 | 145500 | 7711818790 | 9630 | 9620 | 9630 | 9620 | 696 |
| 312 | 20230804 | 145400 | 7705116810 | 9630 | 9620 | 9630 | 9620 | 6469 |
| 313 | 20230804 | 145300 | 7642825920 | 9630 | 9630 | 9630 | 9620 | 3062 |
| 314 | 20230804 | 145200 | 7613339450 | 9620 | 9620 | 9630 | 9610 | 3754 |
| 315 | 20230804 | 145100 | 7577221420 | 9620 | 9620 | 9620 | 9610 | 745 |
| 316 | 20230804 | 145000 | 7570054730 | 9620 | 9610 | 9620 | 9610 | 971 |
| 317 | 20230804 | 144900 | 7560717290 | 9620 | 9620 | 9620 | 9610 | 2036 |
| 318 | 20230804 | 144800 | 7541132170 | 9620 | 9620 | 9620 | 9610 | 5980 |
| 319 | 20230804 | 144700 | 7483660800 | 9620 | 9620 | 9620 | 9610 | 5906 |
| 320 | 20230804 | 144600 | 7426873680 | 9620 | 9620 | 9620 | 9610 | 626 |
| 321 | 20230804 | 144500 | 7420851660 | 9610 | 9610 | 9620 | 9600 | 2082 |
| 322 | 20230804 | 144400 | 7400844300 | 9610 | 9610 | 9620 | 9600 | 816 |
| 323 | 20230804 | 144300 | 7393002390 | 9620 | 9610 | 9620 | 9600 | 2017 |
| 324 | 20230804 | 144200 | 7373619110 | 9610 | 9610 | 9610 | 9600 | 677 |
| 325 | 20230804 | 144100 | 7367113370 | 9610 | 9600 | 9610 | 9600 | 691 |
| 326 | 20230804 | 144000 | 7360473080 | 9590 | 9590 | 9600 | 9590 | 652 |
| 327 | 20230804 | 143900 | 7354217230 | 9590 | 9610 | 9610 | 9590 | 851 |
| 328 | 20230804 | 143800 | 7346044150 | 9590 | 9600 | 9620 | 9590 | 4606 |
| 329 | 20230804 | 143700 | 7301803560 | 9590 | 9590 | 9610 | 9590 | 9316 |
| 330 | 20230804 | 143600 | 7212322380 | 9590 | 9600 | 9600 | 9590 | 763 |
| 331 | 20230804 | 143500 | 7204998570 | 9600 | 9580 | 9600 | 9580 | 3189 |
| 332 | 20230804 | 143400 | 7174420070 | 9590 | 9590 | 9590 | 9580 | 547 |
| 333 | 20230804 | 143300 | 7169175890 | 9590 | 9600 | 9600 | 9590 | 750 |
| 334 | 20230804 | 143200 | 7161981920 | 9590 | 9600 | 9600 | 9580 | 1507 |
| 335 | 20230804 | 143100 | 7147537300 | 9600 | 9600 | 9600 | 9590 | 893 |
| 336 | 20230804 | 143000 | 7138967780 | 9590 | 9590 | 9600 | 9590 | 88 |
| 337 | 20230804 | 142900 | 7138123650 | 9590 | 9590 | 9600 | 9590 | 105 |
| 338 | 20230804 | 142800 | 7137116690 | 9590 | 9590 | 9590 | 9590 | 20 |
| 339 | 20230804 | 142700 | 7136924890 | 9610 | 9590 | 9610 | 9590 | 2356 |
| 340 | 20230804 | 142600 | 7114312430 | 9590 | 9590 | 9600 | 9580 | 4808 |
| 341 | 20230804 | 142500 | 7068195570 | 9590 | 9600 | 9600 | 9590 | 614 |
| 342 | 20230804 | 142400 | 7062307020 | 9600 | 9600 | 9600 | 9600 | 593 |
| 343 | 20230804 | 142300 | 7056614220 | 9600 | 9620 | 9620 | 9600 | 1020 |
| 344 | 20230804 | 142200 | 7046809670 | 9630 | 9620 | 9630 | 9620 | 1329 |
| 345 | 20230804 | 142100 | 7034024580 | 9620 | 9620 | 9620 | 9610 | 55 |
| 346 | 20230804 | 142000 | 7033495680 | 9620 | 9600 | 9620 | 9590 | 2038 |
| 347 | 20230804 | 141900 | 7013899920 | 9600 | 9610 | 9610 | 9600 | 548 |
| 348 | 20230804 | 141800 | 7008638120 | 9610 | 9620 | 9620 | 9610 | 856 |
| 349 | 20230804 | 141700 | 7000408900 | 9620 | 9610 | 9620 | 9600 | 1096 |
| 350 | 20230804 | 141600 | 6989874190 | 9620 | 9610 | 9620 | 9610 | 512 |
| 351 | 20230804 | 141500 | 6984950710 | 9600 | 9610 | 9610 | 9600 | 237 |
| 352 | 20230804 | 141400 | 6982675340 | 9600 | 9610 | 9620 | 9600 | 305 |
| 353 | 20230804 | 141300 | 6979744280 | 9610 | 9610 | 9610 | 9600 | 47 |
| 354 | 20230804 | 141200 | 6979292820 | 9610 | 9600 | 9610 | 9600 | 714 |
| 355 | 20230804 | 141100 | 6972438140 | 9610 | 9620 | 9620 | 9610 | 449 |
| 356 | 20230804 | 141000 | 6968122510 | 9620 | 9610 | 9620 | 9610 | 46 |
| 357 | 20230804 | 140900 | 6967680210 | 9610 | 9610 | 9610 | 9610 | 149 |
| 358 | 20230804 | 140800 | 6966248320 | 9590 | 9610 | 9610 | 9590 | 21 |
| 359 | 20230804 | 140700 | 6966046910 | 9590 | 9600 | 9600 | 9590 | 125 |
| 360 | 20230804 | 140600 | 6964847180 | 9600 | 9590 | 9600 | 9590 | 2289 |
| 361 | 20230804 | 140500 | 6942876030 | 9590 | 9580 | 9600 | 9580 | 706 |
| 362 | 20230804 | 140400 | 6936105140 | 9580 | 9600 | 9600 | 9580 | 231 |
| 363 | 20230804 | 140300 | 6933892140 | 9600 | 9630 | 9630 | 9580 | 2896 |
| 364 | 20230804 | 140200 | 6906074630 | 9630 | 9620 | 9630 | 9620 | 41 |
| 365 | 20230804 | 140100 | 6905680000 | 9620 | 9620 | 9630 | 9610 | 301 |
| 366 | 20230804 | 140000 | 6902786340 | 9630 | 9630 | 9640 | 9630 | 6292 |
| 367 | 20230804 | 135900 | 6842193250 | 9630 | 9640 | 9640 | 9630 | 24 |
| 368 | 20230804 | 135800 | 6841962090 | 9640 | 9640 | 9640 | 9630 | 678 |
| 369 | 20230804 | 135700 | 6835431830 | 9640 | 9630 | 9640 | 9630 | 528 |
| 370 | 20230804 | 135600 | 6830346900 | 9630 | 9630 | 9630 | 9630 | 42 |
| 371 | 20230804 | 135500 | 6829942440 | 9640 | 9630 | 9640 | 9630 | 1270 |
| 372 | 20230804 | 135400 | 6817711820 | 9630 | 9610 | 9630 | 9610 | 8006 |
| 373 | 20230804 | 135300 | 6740649240 | 9600 | 9590 | 9600 | 9560 | 598 |
| 374 | 20230804 | 135200 | 6734914750 | 9590 | 9590 | 9590 | 9590 | 136 |
| 375 | 20230804 | 135100 | 6733610510 | 9590 | 9610 | 9610 | 9590 | 170 |
| 376 | 20230804 | 135000 | 6731980010 | 9620 | 9590 | 9620 | 9590 | 21 |
| 377 | 20230804 | 134900 | 6731778590 | 9590 | 9620 | 9630 | 9590 | 435 |
| 378 | 20230804 | 134800 | 6727594510 | 9620 | 9620 | 9620 | 9590 | 391 |
| 379 | 20230804 | 134700 | 6723839660 | 9620 | 9580 | 9620 | 9580 | 101 |
| 380 | 20230804 | 134600 | 6722869630 | 9560 | 9560 | 9560 | 9550 | 351 |
| 381 | 20230804 | 134500 | 6719514080 | 9560 | 9590 | 9590 | 9550 | 200 |
| 382 | 20230804 | 134400 | 6717599300 | 9590 | 9590 | 9590 | 9580 | 105 |
| 383 | 20230804 | 134300 | 6716592360 | 9590 | 9590 | 9590 | 9560 | 23 |
| 384 | 20230804 | 134200 | 6716372390 | 9590 | 9590 | 9590 | 9550 | 2643 |
| 385 | 20230804 | 134100 | 6691091220 | 9590 | 9580 | 9590 | 9580 | 46 |
| 386 | 20230804 | 134000 | 6690650380 | 9590 | 9590 | 9590 | 9580 | 1793 |
| 387 | 20230804 | 133900 | 6673456560 | 9590 | 9590 | 9590 | 9590 | 2760 |
| 388 | 20230804 | 133800 | 6646988160 | 9590 | 9630 | 9630 | 9590 | 2979 |
| 389 | 20230804 | 133700 | 6618399070 | 9630 | 9610 | 9630 | 9590 | 249 |
| 390 | 20230804 | 133600 | 6616007490 | 9630 | 9600 | 9630 | 9600 | 422 |
| 391 | 20230804 | 133500 | 6611956200 | 9600 | 9600 | 9630 | 9600 | 366 |
| 392 | 20230804 | 133400 | 6608441580 | 9640 | 9630 | 9640 | 9600 | 47 |
| 393 | 20230804 | 133300 | 6607989500 | 9640 | 9630 | 9650 | 9600 | 1261 |
| 394 | 20230804 | 133200 | 6595876320 | 9640 | 9650 | 9650 | 9630 | 568 |
| 395 | 20230804 | 133100 | 6590401680 | 9630 | 9620 | 9630 | 9610 | 755 |
| 396 | 20230804 | 133000 | 6583136960 | 9630 | 9650 | 9650 | 9630 | 3462 |
| 397 | 20230804 | 132900 | 6549789660 | 9650 | 9660 | 9660 | 9650 | 880 |
| 398 | 20230804 | 132800 | 6541297070 | 9660 | 9650 | 9660 | 9640 | 1605 |
| 399 | 20230804 | 132700 | 6525810690 | 9650 | 9650 | 9650 | 9640 | 883 |
| 400 | 20230804 | 132600 | 6517290560 | 9650 | 9630 | 9650 | 9630 | 71 |
| 401 | 20230804 | 132500 | 6516606810 | 9640 | 9640 | 9650 | 9640 | 3526 |
| 402 | 20230804 | 132400 | 6482599670 | 9630 | 9640 | 9640 | 9630 | 149 |
| 403 | 20230804 | 132300 | 6481164440 | 9630 | 9640 | 9640 | 9630 | 76 |
| 404 | 20230804 | 132200 | 6480432380 | 9640 | 9640 | 9640 | 9630 | 24 |
| 405 | 20230804 | 132100 | 6480201230 | 9630 | 9620 | 9630 | 9610 | 557 |
| 406 | 20230804 | 132000 | 6474843470 | 9620 | 9620 | 9620 | 9620 | 43 |
| 407 | 20230804 | 131900 | 6474429810 | 9610 | 9620 | 9620 | 9610 | 488 |
| 408 | 20230804 | 131800 | 6469736890 | 9620 | 9630 | 9630 | 9620 | 21 |
| 409 | 20230804 | 131700 | 6469534750 | 9620 | 9650 | 9650 | 9620 | 986 |
| 410 | 20230804 | 131600 | 6460033880 | 9650 | 9660 | 9660 | 9650 | 2829 |
| 411 | 20230804 | 131500 | 6432733010 | 9660 | 9650 | 9660 | 9650 | 130 |
| 412 | 20230804 | 131400 | 6431478460 | 9650 | 9670 | 9670 | 9650 | 1560 |
| 413 | 20230804 | 131300 | 6416420270 | 9670 | 9660 | 9670 | 9660 | 632 |
| 414 | 20230804 | 131200 | 6410309280 | 9670 | 9660 | 9670 | 9650 | 6392 |
| 415 | 20230804 | 131100 | 6348536290 | 9650 | 9650 | 9660 | 9650 | 496 |
| 416 | 20230804 | 131000 | 6343748320 | 9660 | 9660 | 9660 | 9620 | 918 |
| 417 | 20230804 | 130900 | 6334884480 | 9620 | 9650 | 9670 | 9620 | 15031 |
| 418 | 20230804 | 130800 | 6189544990 | 9650 | 9600 | 9650 | 9590 | 3520 |
| 419 | 20230804 | 130700 | 6155633220 | 9600 | 9600 | 9600 | 9590 | 136 |
| 420 | 20230804 | 130600 | 6154328820 | 9600 | 9590 | 9600 | 9590 | 260 |
| 421 | 20230804 | 130500 | 6151833960 | 9590 | 9610 | 9610 | 9590 | 464 |
| 422 | 20230804 | 130400 | 6147380550 | 9610 | 9610 | 9610 | 9600 | 359 |
| 423 | 20230804 | 130300 | 6143933090 | 9610 | 9610 | 9610 | 9610 | 14 |
| 424 | 20230804 | 130200 | 6143798550 | 9610 | 9600 | 9610 | 9600 | 547 |
| 425 | 20230804 | 130100 | 6138546680 | 9600 | 9600 | 9610 | 9600 | 592 |
| 426 | 20230804 | 130000 | 6132863220 | 9610 | 9600 | 9620 | 9590 | 275 |
| 427 | 20230804 | 125900 | 6130220150 | 9590 | 9600 | 9600 | 9590 | 336 |
| 428 | 20230804 | 125800 | 6126996890 | 9600 | 9610 | 9610 | 9600 | 869 |
| 429 | 20230804 | 125700 | 6118651000 | 9610 | 9610 | 9630 | 9600 | 61 |
| 430 | 20230804 | 125600 | 6118064890 | 9590 | 9570 | 9610 | 9570 | 795 |
| 431 | 20230804 | 125500 | 6110443130 | 9570 | 9580 | 9580 | 9570 | 1282 |
| 432 | 20230804 | 125400 | 6098169750 | 9590 | 9590 | 9600 | 9580 | 516 |
| 433 | 20230804 | 125300 | 6093221330 | 9590 | 9600 | 9600 | 9590 | 1477 |
| 434 | 20230804 | 125200 | 6079045640 | 9600 | 9640 | 9640 | 9600 | 1433 |
| 435 | 20230804 | 125100 | 6065252540 | 9650 | 9680 | 9690 | 9640 | 21214 |
| 436 | 20230804 | 125000 | 5860373470 | 9690 | 9690 | 9690 | 9680 | 2561 |
| 437 | 20230804 | 124900 | 5835567880 | 9670 | 9660 | 9680 | 9660 | 8198 |
| 438 | 20230804 | 124800 | 5756265880 | 9670 | 9660 | 9670 | 9650 | 5880 |
| 439 | 20230804 | 124700 | 5699466210 | 9650 | 9650 | 9660 | 9650 | 3578 |
| 440 | 20230804 | 124600 | 5664935250 | 9650 | 9640 | 9650 | 9640 | 3920 |
| 441 | 20230804 | 124500 | 5627116940 | 9640 | 9640 | 9640 | 9630 | 3595 |
| 442 | 20230804 | 124400 | 5592464970 | 9640 | 9630 | 9640 | 9620 | 10270 |
| 443 | 20230804 | 124300 | 5493482500 | 9630 | 9570 | 9630 | 9570 | 8880 |
| 444 | 20230804 | 124200 | 5408200670 | 9570 | 9570 | 9570 | 9570 | 71 |
| 445 | 20230804 | 124100 | 5407521200 | 9570 | 9580 | 9580 | 9570 | 930 |
| 446 | 20230804 | 124000 | 5398616940 | 9580 | 9590 | 9600 | 9580 | 1323 |
| 447 | 20230804 | 123900 | 5385931630 | 9590 | 9570 | 9590 | 9560 | 1439 |
| 448 | 20230804 | 123800 | 5372147460 | 9560 | 9560 | 9560 | 9560 | 47 |
| 449 | 20230804 | 123700 | 5371698140 | 9560 | 9560 | 9570 | 9560 | 95 |
| 450 | 20230804 | 123600 | 5370789440 | 9570 | 9530 | 9570 | 9530 | 1242 |
| 451 | 20230804 | 123500 | 5358928730 | 9530 | 9550 | 9550 | 9530 | 12 |
| 452 | 20230804 | 123400 | 5358814330 | 9530 | 9530 | 9550 | 9530 | 105 |
| 453 | 20230804 | 123300 | 5357813640 | 9530 | 9550 | 9550 | 9530 | 4340 |
| 454 | 20230804 | 123200 | 5316430590 | 9550 | 9560 | 9560 | 9540 | 3375 |
| 455 | 20230804 | 123100 | 5284212050 | 9540 | 9550 | 9550 | 9540 | 131 |
| 456 | 20230804 | 123000 | 5282962300 | 9550 | 9560 | 9560 | 9550 | 855 |
| 457 | 20230804 | 122900 | 5274796510 | 9570 | 9530 | 9570 | 9530 | 603 |
| 458 | 20230804 | 122800 | 5269028730 | 9540 | 9540 | 9540 | 9540 | 241 |
| 459 | 20230804 | 122700 | 5266729590 | 9530 | 9520 | 9530 | 9520 | 156 |
| 460 | 20230804 | 122600 | 5265243470 | 9520 | 9540 | 9540 | 9520 | 1838 |
| 461 | 20230804 | 122500 | 5247736920 | 9540 | 9530 | 9540 | 9530 | 145 |
| 462 | 20230804 | 122400 | 5246354870 | 9540 | 9590 | 9600 | 9540 | 1526 |
| 463 | 20230804 | 122300 | 5231713300 | 9600 | 9640 | 9640 | 9600 | 17363 |
| 464 | 20230804 | 122200 | 5064958230 | 9630 | 9560 | 9640 | 9560 | 31124 |
| 465 | 20230804 | 122100 | 4765919930 | 9560 | 9530 | 9560 | 9510 | 1375 |
| 466 | 20230804 | 122000 | 4752795250 | 9530 | 9570 | 9580 | 9520 | 7648 |
| 467 | 20230804 | 121900 | 4679597380 | 9560 | 9500 | 9560 | 9500 | 4458 |
| 468 | 20230804 | 121800 | 4637126840 | 9500 | 9470 | 9500 | 9470 | 2431 |
| 469 | 20230804 | 121700 | 4614037010 | 9470 | 9470 | 9480 | 9470 | 1704 |
| 470 | 20230804 | 121600 | 4597898800 | 9470 | 9460 | 9470 | 9460 | 274 |
| 471 | 20230804 | 121500 | 4595305790 | 9460 | 9460 | 9470 | 9460 | 221 |
| 472 | 20230804 | 121400 | 4593214130 | 9460 | 9470 | 9480 | 9450 | 1892 |
| 473 | 20230804 | 121300 | 4575309130 | 9470 | 9460 | 9480 | 9460 | 750 |
| 474 | 20230804 | 121200 | 4568203010 | 9470 | 9470 | 9470 | 9470 | 960 |
| 475 | 20230804 | 121100 | 4559111810 | 9470 | 9490 | 9490 | 9470 | 2273 |
| 476 | 20230804 | 121000 | 4537568630 | 9490 | 9510 | 9520 | 9490 | 2242 |
| 477 | 20230804 | 120900 | 4516265550 | 9510 | 9520 | 9520 | 9510 | 196 |
| 478 | 20230804 | 120800 | 4514399830 | 9530 | 9530 | 9560 | 9530 | 462 |
| 479 | 20230804 | 120700 | 4509996610 | 9530 | 9540 | 9540 | 9530 | 962 |
| 480 | 20230804 | 120600 | 4500826980 | 9550 | 9570 | 9570 | 9550 | 2897 |
| 481 | 20230804 | 120500 | 4473139120 | 9570 | 9570 | 9570 | 9570 | 26 |
| 482 | 20230804 | 120400 | 4472890300 | 9580 | 9570 | 9580 | 9570 | 252 |
| 483 | 20230804 | 120300 | 4470476340 | 9580 | 9570 | 9580 | 9570 | 380 |
| 484 | 20230804 | 120200 | 4466837740 | 9570 | 9580 | 9580 | 9570 | 84 |
| 485 | 20230804 | 120100 | 4466033220 | 9580 | 9580 | 9590 | 9580 | 297 |
| 486 | 20230804 | 120000 | 4463185960 | 9580 | 9570 | 9590 | 9570 | 540 |
| 487 | 20230804 | 115900 | 4458012830 | 9570 | 9580 | 9580 | 9570 | 1006 |
| 488 | 20230804 | 115800 | 4448381880 | 9580 | 9580 | 9580 | 9570 | 712 |
| 489 | 20230804 | 115700 | 4441561120 | 9570 | 9580 | 9590 | 9570 | 421 |
| 490 | 20230804 | 115600 | 4437528340 | 9590 | 9570 | 9590 | 9570 | 1289 |
| 491 | 20230804 | 115500 | 4425178660 | 9570 | 9570 | 9580 | 9570 | 522 |
| 492 | 20230804 | 115400 | 4420180760 | 9570 | 9570 | 9570 | 9560 | 511 |
| 493 | 20230804 | 115300 | 4415290690 | 9570 | 9570 | 9580 | 9570 | 1315 |
| 494 | 20230804 | 115200 | 4402702230 | 9580 | 9580 | 9590 | 9570 | 544 |
| 495 | 20230804 | 115100 | 4397490450 | 9580 | 9590 | 9590 | 9580 | 982 |
| 496 | 20230804 | 115000 | 4388079940 | 9590 | 9570 | 9590 | 9550 | 7320 |
| 497 | 20230804 | 114900 | 4317972580 | 9570 | 9570 | 9570 | 9550 | 456 |
| 498 | 20230804 | 114800 | 4313611030 | 9560 | 9570 | 9570 | 9560 | 508 |
| 499 | 20230804 | 114700 | 4308752270 | 9550 | 9570 | 9570 | 9550 | 1536 |
| 500 | 20230804 | 114600 | 4294063150 | 9570 | 9570 | 9570 | 9560 | 1087 |
| 501 | 20230804 | 114500 | 4283660760 | 9570 | 9550 | 9570 | 9550 | 498 |
| 502 | 20230804 | 114400 | 4278897840 | 9570 | 9570 | 9570 | 9550 | 917 |
| 503 | 20230804 | 114300 | 4270129080 | 9570 | 9540 | 9570 | 9540 | 548 |
| 504 | 20230804 | 114200 | 4264890430 | 9570 | 9540 | 9570 | 9540 | 1464 |
| 505 | 20230804 | 114100 | 4250894520 | 9550 | 9540 | 9550 | 9540 | 2222 |
| 506 | 20230804 | 114000 | 4229675620 | 9550 | 9540 | 9550 | 9540 | 757 |
| 507 | 20230804 | 113900 | 4222451060 | 9500 | 9540 | 9550 | 9500 | 426 |
| 508 | 20230804 | 113800 | 4218387560 | 9540 | 9540 | 9540 | 9500 | 379 |
| 509 | 20230804 | 113700 | 4214775460 | 9540 | 9530 | 9540 | 9500 | 602 |
| 510 | 20230804 | 113600 | 4209038870 | 9530 | 9520 | 9530 | 9520 | 341 |
| 511 | 20230804 | 113500 | 4205789770 | 9530 | 9500 | 9530 | 9500 | 176 |
| 512 | 20230804 | 113400 | 4204114560 | 9520 | 9480 | 9530 | 9480 | 1013 |
| 513 | 20230804 | 113300 | 4194484960 | 9480 | 9500 | 9500 | 9480 | 3002 |
| 514 | 20230804 | 113200 | 4165988530 | 9500 | 9510 | 9510 | 9500 | 407 |
| 515 | 20230804 | 113100 | 4162119550 | 9520 | 9530 | 9530 | 9520 | 315 |
| 516 | 20230804 | 113000 | 4159118740 | 9530 | 9540 | 9540 | 9520 | 233 |
| 517 | 20230804 | 112900 | 4156898390 | 9530 | 9520 | 9530 | 9520 | 22 |
| 518 | 20230804 | 112800 | 4156688930 | 9530 | 9520 | 9550 | 9520 | 718 |
| 519 | 20230804 | 112700 | 4149840980 | 9500 | 9510 | 9510 | 9500 | 371 |
| 520 | 20230804 | 112600 | 4146315200 | 9510 | 9530 | 9530 | 9510 | 200 |
| 521 | 20230804 | 112500 | 4144409600 | 9530 | 9510 | 9530 | 9510 | 251 |
| 522 | 20230804 | 112400 | 4142018190 | 9510 | 9540 | 9540 | 9510 | 676 |
| 523 | 20230804 | 112300 | 4135577290 | 9540 | 9540 | 9550 | 9540 | 629 |
| 524 | 20230804 | 112200 | 4129576620 | 9540 | 9530 | 9550 | 9510 | 740 |
| 525 | 20230804 | 112100 | 4122518770 | 9530 | 9510 | 9540 | 9510 | 562 |
| 526 | 20230804 | 112000 | 4117158470 | 9540 | 9500 | 9540 | 9490 | 2026 |
| 527 | 20230804 | 111900 | 4097911630 | 9500 | 9500 | 9500 | 9490 | 1776 |
| 528 | 20230804 | 111800 | 4081045570 | 9500 | 9540 | 9540 | 9500 | 205 |
| 529 | 20230804 | 111700 | 4079090670 | 9530 | 9500 | 9540 | 9490 | 180 |
| 530 | 20230804 | 111600 | 4077377470 | 9490 | 9490 | 9540 | 9490 | 4622 |
| 531 | 20230804 | 111500 | 4033330490 | 9490 | 9490 | 9490 | 9490 | 200 |
| 532 | 20230804 | 111400 | 4031432490 | 9500 | 9500 | 9500 | 9490 | 665 |
| 533 | 20230804 | 111300 | 4025116240 | 9500 | 9500 | 9500 | 9500 | 438 |
| 534 | 20230804 | 111200 | 4020955240 | 9510 | 9510 | 9510 | 9510 | 1 |
| 535 | 20230804 | 111100 | 4020945730 | 9500 | 9510 | 9510 | 9500 | 22 |
| 536 | 20230804 | 111000 | 4020736710 | 9500 | 9500 | 9510 | 9500 | 1388 |
| 537 | 20230804 | 110900 | 4007550650 | 9500 | 9500 | 9510 | 9490 | 2059 |
| 538 | 20230804 | 110800 | 3987990150 | 9510 | 9510 | 9510 | 9510 | 406 |
| 539 | 20230804 | 110700 | 3984129090 | 9520 | 9540 | 9540 | 9520 | 31 |
| 540 | 20230804 | 110600 | 3983833950 | 9520 | 9510 | 9520 | 9510 | 31 |
| 541 | 20230804 | 110500 | 3983539130 | 9500 | 9500 | 9560 | 9500 | 26 |
| 542 | 20230804 | 110400 | 3983292070 | 9500 | 9560 | 9560 | 9500 | 2276 |
| 543 | 20230804 | 110300 | 3961620250 | 9550 | 9550 | 9550 | 9540 | 215 |
| 544 | 20230804 | 110200 | 3959567030 | 9550 | 9550 | 9550 | 9530 | 859 |
| 545 | 20230804 | 110100 | 3951367660 | 9550 | 9560 | 9560 | 9550 | 514 |
| 546 | 20230804 | 110000 | 3946456210 | 9560 | 9540 | 9560 | 9540 | 2014 |
| 547 | 20230804 | 105900 | 3927220010 | 9540 | 9540 | 9540 | 9530 | 71 |
| 548 | 20230804 | 105800 | 3926542870 | 9540 | 9530 | 9550 | 9530 | 80 |
| 549 | 20230804 | 105700 | 3925779540 | 9550 | 9530 | 9550 | 9530 | 180 |
| 550 | 20230804 | 105600 | 3924060920 | 9530 | 9520 | 9530 | 9520 | 61 |
| 551 | 20230804 | 105500 | 3923480000 | 9560 | 9500 | 9570 | 9500 | 784 |
| 552 | 20230804 | 105400 | 3915979050 | 9570 | 9510 | 9570 | 9490 | 5421 |
| 553 | 20230804 | 105300 | 3864203970 | 9510 | 9510 | 9520 | 9510 | 714 |
| 554 | 20230804 | 105200 | 3857412900 | 9500 | 9500 | 9500 | 9500 | 20 |
| 555 | 20230804 | 105100 | 3857222900 | 9530 | 9540 | 9540 | 9500 | 921 |
| 556 | 20230804 | 105000 | 3848437370 | 9540 | 9530 | 9540 | 9530 | 22 |
| 557 | 20230804 | 104900 | 3848227540 | 9500 | 9500 | 9540 | 9490 | 75 |
| 558 | 20230804 | 104800 | 3847514730 | 9500 | 9520 | 9540 | 9470 | 86 |
| 559 | 20230804 | 104700 | 3846698430 | 9470 | 9500 | 9550 | 9470 | 3176 |
| 560 | 20230804 | 104600 | 3816421750 | 9500 | 9500 | 9500 | 9450 | 3012 |
| 561 | 20230804 | 104500 | 3787808750 | 9500 | 9470 | 9530 | 9450 | 2011 |
| 562 | 20230804 | 104400 | 3768695850 | 9470 | 9520 | 9520 | 9470 | 1821 |
| 563 | 20230804 | 104300 | 3751380000 | 9530 | 9530 | 9530 | 9520 | 664 |
| 564 | 20230804 | 104200 | 3745052290 | 9540 | 9530 | 9550 | 9530 | 65 |
| 565 | 20230804 | 104100 | 3744432430 | 9520 | 9550 | 9550 | 9520 | 328 |
| 566 | 20230804 | 104000 | 3741304010 | 9550 | 9510 | 9550 | 9510 | 602 |
| 567 | 20230804 | 103900 | 3735563380 | 9500 | 9500 | 9500 | 9490 | 48 |
| 568 | 20230804 | 103800 | 3735107580 | 9500 | 9490 | 9500 | 9490 | 112 |
| 569 | 20230804 | 103700 | 3734044550 | 9500 | 9500 | 9510 | 9500 | 1028 |
| 570 | 20230804 | 103600 | 3724273250 | 9500 | 9510 | 9510 | 9490 | 907 |
| 571 | 20230804 | 103500 | 3715656410 | 9520 | 9550 | 9550 | 9490 | 680 |
| 572 | 20230804 | 103400 | 3709192910 | 9550 | 9560 | 9560 | 9530 | 989 |
| 573 | 20230804 | 103300 | 3699755560 | 9560 | 9570 | 9570 | 9550 | 1757 |
| 574 | 20230804 | 103200 | 3682959770 | 9570 | 9550 | 9590 | 9550 | 4002 |
| 575 | 20230804 | 103100 | 3644654120 | 9550 | 9520 | 9560 | 9510 | 8105 |
| 576 | 20230804 | 103000 | 3567308910 | 9510 | 9520 | 9520 | 9500 | 7256 |
| 577 | 20230804 | 102900 | 3498280390 | 9510 | 9510 | 9530 | 9450 | 1002 |
| 578 | 20230804 | 102800 | 3488746320 | 9520 | 9430 | 9520 | 9420 | 5903 |
| 579 | 20230804 | 102700 | 3432703130 | 9430 | 9430 | 9430 | 9430 | 100 |
| 580 | 20230804 | 102600 | 3431760130 | 9420 | 9440 | 9470 | 9420 | 4192 |
| 581 | 20230804 | 102500 | 3392171730 | 9430 | 9400 | 9430 | 9400 | 1917 |
| 582 | 20230804 | 102400 | 3374111790 | 9400 | 9380 | 9400 | 9380 | 331 |
| 583 | 20230804 | 102300 | 3371000810 | 9400 | 9400 | 9420 | 9400 | 612 |
| 584 | 20230804 | 102200 | 3365247010 | 9400 | 9400 | 9400 | 9400 | 152 |
| 585 | 20230804 | 102100 | 3363818210 | 9400 | 9380 | 9400 | 9380 | 486 |
| 586 | 20230804 | 102000 | 3359250210 | 9400 | 9360 | 9400 | 9360 | 782 |
| 587 | 20230804 | 101900 | 3351910060 | 9360 | 9380 | 9380 | 9350 | 10020 |
| 588 | 20230804 | 101800 | 3258112870 | 9390 | 9400 | 9400 | 9390 | 345 |
| 589 | 20230804 | 101700 | 3254869920 | 9400 | 9430 | 9430 | 9400 | 787 |
| 590 | 20230804 | 101600 | 3247472090 | 9400 | 9380 | 9440 | 9380 | 975 |
| 591 | 20230804 | 101500 | 3238317720 | 9390 | 9410 | 9410 | 9390 | 3261 |
| 592 | 20230804 | 101400 | 3207679140 | 9410 | 9400 | 9410 | 9400 | 486 |
| 593 | 20230804 | 101300 | 3203106910 | 9410 | 9410 | 9420 | 9410 | 623 |
| 594 | 20230804 | 101200 | 3197244470 | 9410 | 9450 | 9450 | 9410 | 1098 |
| 595 | 20230804 | 101100 | 3186895950 | 9450 | 9440 | 9450 | 9440 | 43 |
| 596 | 20230804 | 101000 | 3186489800 | 9470 | 9440 | 9470 | 9440 | 3346 |
| 597 | 20230804 | 100900 | 3154839440 | 9430 | 9430 | 9430 | 9430 | 154 |
| 598 | 20230804 | 100800 | 3153387220 | 9460 | 9420 | 9460 | 9420 | 202 |
| 599 | 20230804 | 100700 | 3151480520 | 9420 | 9420 | 9420 | 9400 | 1640 |
| 600 | 20230804 | 100600 | 3136050950 | 9420 | 9420 | 9420 | 9410 | 852 |
| 601 | 20230804 | 100500 | 3128028300 | 9410 | 9460 | 9460 | 9410 | 4598 |
| 602 | 20230804 | 100400 | 3084682450 | 9460 | 9450 | 9470 | 9450 | 489 |
| 603 | 20230804 | 100300 | 3080060220 | 9450 | 9460 | 9460 | 9450 | 193 |
| 604 | 20230804 | 100200 | 3078234650 | 9460 | 9480 | 9500 | 9460 | 331 |
| 605 | 20230804 | 100100 | 3075099740 | 9500 | 9460 | 9500 | 9450 | 1342 |
| 606 | 20230804 | 100000 | 3062356230 | 9460 | 9460 | 9490 | 9450 | 6105 |
| 607 | 20230804 | 095900 | 3004537450 | 9450 | 9430 | 9490 | 9430 | 298 |
| 608 | 20230804 | 095800 | 3001718620 | 9430 | 9460 | 9480 | 9430 | 1143 |
| 609 | 20230804 | 095700 | 2990914640 | 9490 | 9460 | 9490 | 9420 | 5984 |
| 610 | 20230804 | 095600 | 2934300540 | 9460 | 9430 | 9480 | 9390 | 1760 |
| 611 | 20230804 | 095500 | 2917700020 | 9400 | 9540 | 9550 | 9400 | 4418 |
| 612 | 20230804 | 095400 | 2875760650 | 9540 | 9570 | 9570 | 9540 | 3409 |
| 613 | 20230804 | 095300 | 2843184170 | 9560 | 9560 | 9640 | 9550 | 27477 |
| 614 | 20230804 | 095200 | 2579433720 | 9560 | 9570 | 9570 | 9540 | 23153 |
| 615 | 20230804 | 095100 | 2358089600 | 9570 | 9420 | 9570 | 9410 | 40185 |
| 616 | 20230804 | 095000 | 1976300030 | 9420 | 9410 | 9440 | 9410 | 448 |
| 617 | 20230804 | 094900 | 1972081890 | 9410 | 9430 | 9440 | 9410 | 461 |
| 618 | 20230804 | 094800 | 1967734780 | 9440 | 9440 | 9440 | 9430 | 49 |
| 619 | 20230804 | 094700 | 1967272420 | 9440 | 9430 | 9440 | 9410 | 5930 |
| 620 | 20230804 | 094600 | 1911399980 | 9430 | 9440 | 9440 | 9430 | 600 |
| 621 | 20230804 | 094500 | 1905741820 | 9440 | 9440 | 9440 | 9440 | 811 |
| 622 | 20230804 | 094400 | 1898085980 | 9440 | 9460 | 9460 | 9440 | 1233 |
| 623 | 20230804 | 094300 | 1886435550 | 9460 | 9410 | 9460 | 9410 | 7907 |
| 624 | 20230804 | 094200 | 1811799670 | 9410 | 9420 | 9430 | 9400 | 4777 |
| 625 | 20230804 | 094100 | 1766880340 | 9430 | 9420 | 9450 | 9420 | 5766 |
| 626 | 20230804 | 094000 | 1712459090 | 9420 | 9380 | 9420 | 9370 | 4312 |
| 627 | 20230804 | 093900 | 1672002720 | 9380 | 9420 | 9420 | 9380 | 5081 |
| 628 | 20230804 | 093800 | 1624275250 | 9420 | 9430 | 9450 | 9420 | 2400 |
| 629 | 20230804 | 093700 | 1601640160 | 9430 | 9430 | 9460 | 9420 | 4554 |
| 630 | 20230804 | 093600 | 1558642170 | 9440 | 9490 | 9490 | 9420 | 6214 |
| 631 | 20230804 | 093500 | 1499876670 | 9490 | 9400 | 9490 | 9400 | 26718 |
| 632 | 20230804 | 093400 | 1247281890 | 9400 | 9390 | 9410 | 9390 | 4005 |
| 633 | 20230804 | 093300 | 1209624280 | 9390 | 9380 | 9390 | 9380 | 1735 |
| 634 | 20230804 | 093200 | 1193336930 | 9370 | 9380 | 9390 | 9370 | 1428 |
| 635 | 20230804 | 093100 | 1179955450 | 9370 | 9370 | 9380 | 9360 | 1683 |
| 636 | 20230804 | 093000 | 1164189600 | 9380 | 9380 | 9410 | 9380 | 4854 |
| 637 | 20230804 | 092900 | 1118594020 | 9380 | 9350 | 9390 | 9350 | 57 |
| 638 | 20230804 | 092800 | 1118059770 | 9390 | 9360 | 9390 | 9350 | 1940 |
| 639 | 20230804 | 092700 | 1099897520 | 9350 | 9390 | 9400 | 9350 | 932 |
| 640 | 20230804 | 092600 | 1091153110 | 9390 | 9360 | 9390 | 9360 | 2797 |
| 641 | 20230804 | 092500 | 1064928160 | 9360 | 9360 | 9360 | 9350 | 290 |
| 642 | 20230804 | 092400 | 1062213970 | 9360 | 9350 | 9360 | 9340 | 1114 |
| 643 | 20230804 | 092300 | 1051799420 | 9350 | 9350 | 9350 | 9350 | 884 |
| 644 | 20230804 | 092200 | 1043534020 | 9350 | 9350 | 9350 | 9350 | 1141 |
| 645 | 20230804 | 092100 | 1032865670 | 9350 | 9360 | 9360 | 9350 | 240 |
| 646 | 20230804 | 092000 | 1030619950 | 9360 | 9370 | 9380 | 9360 | 5004 |
| 647 | 20230804 | 091900 | 983730440 | 9380 | 9370 | 9380 | 9350 | 3240 |
| 648 | 20230804 | 091800 | 953372330 | 9370 | 9340 | 9380 | 9330 | 1350 |
| 649 | 20230804 | 091700 | 940722430 | 9380 | 9320 | 9380 | 9310 | 7254 |
| 650 | 20230804 | 091600 | 872948710 | 9320 | 9460 | 9460 | 9320 | 17082 |
| 651 | 20230804 | 091500 | 712351510 | 9470 | 9470 | 9480 | 9430 | 4493 |
| 652 | 20230804 | 091400 | 669810820 | 9470 | 9430 | 9480 | 9420 | 5766 |
| 653 | 20230804 | 091300 | 615229870 | 9480 | 9330 | 9480 | 9330 | 16149 |
| 654 | 20230804 | 091200 | 463638860 | 9330 | 9310 | 9330 | 9310 | 5168 |
| 655 | 20230804 | 091100 | 415457820 | 9310 | 9300 | 9330 | 9300 | 3629 |
| 656 | 20230804 | 091000 | 381661040 | 9270 | 9220 | 9300 | 9220 | 11476 |
| 657 | 20230804 | 090900 | 275346000 | 9170 | 9220 | 9220 | 9170 | 756 |
| 658 | 20230804 | 090800 | 268395540 | 9220 | 9240 | 9250 | 9210 | 2991 |
| 659 | 20230804 | 090700 | 240762350 | 9180 | 9160 | 9250 | 9160 | 7354 |
| 660 | 20230804 | 090600 | 173188980 | 9170 | 9160 | 9170 | 9160 | 633 |
| 661 | 20230804 | 090500 | 167384760 | 9160 | 9170 | 9170 | 9150 | 2469 |
| 662 | 20230804 | 090400 | 144774340 | 9170 | 9120 | 9180 | 9120 | 3350 |
| 663 | 20230804 | 090300 | 114069600 | 9120 | 9090 | 9120 | 9090 | 2483 |
| 664 | 20230804 | 090200 | 91448960 | 9100 | 9110 | 9110 | 9070 | 788 |
| 665 | 20230804 | 090100 | 84284880 | 9110 | 9120 | 9140 | 9050 | 1762 |
| 666 | 20230804 | 090000 | 68223260 | 9140 | 9150 | 9150 | 9100 | 7469 |