36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 3 | 20230901 | 200000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230901 | 195900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230901 | 195800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230901 | 195700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230901 | 195600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230901 | 195500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230901 | 195400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230901 | 195300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230901 | 195200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230901 | 195100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230901 | 195000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230901 | 194900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230901 | 194800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230901 | 194700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230901 | 194600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230901 | 194500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230901 | 194400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230901 | 194300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230901 | 194200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230901 | 194100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230901 | 194000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230901 | 193900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230901 | 193800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230901 | 193700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230901 | 193600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230901 | 193500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230901 | 193400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230901 | 193300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230901 | 193200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230901 | 193100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 33 | 20230901 | 193000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230901 | 192900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230901 | 192800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230901 | 192700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230901 | 192600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230901 | 192500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230901 | 192400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230901 | 192300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230901 | 192200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230901 | 192100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230901 | 192000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230901 | 191900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230901 | 191800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230901 | 191700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230901 | 191600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230901 | 191500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230901 | 191400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230901 | 191300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230901 | 191200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230901 | 191100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230901 | 191000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230901 | 190900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230901 | 190800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230901 | 190700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230901 | 190600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230901 | 190500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230901 | 190400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230901 | 190300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230901 | 190200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230901 | 190100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 63 | 20230901 | 190000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230901 | 185900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230901 | 185800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230901 | 185700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230901 | 185600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230901 | 185500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230901 | 185400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230901 | 185300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230901 | 185200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230901 | 185100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230901 | 185000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230901 | 184900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230901 | 184800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230901 | 184700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230901 | 184600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230901 | 184500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230901 | 184400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230901 | 184300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230901 | 184200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230901 | 184100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230901 | 184000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230901 | 183900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230901 | 183800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230901 | 183700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230901 | 183600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230901 | 183500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230901 | 183400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230901 | 183300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230901 | 183200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230901 | 183100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 93 | 20230901 | 183000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230901 | 182900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230901 | 182800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230901 | 182700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230901 | 182600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230901 | 182500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230901 | 182400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230901 | 182300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230901 | 182200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230901 | 182100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230901 | 182000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230901 | 181900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230901 | 181800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230901 | 181700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230901 | 181600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230901 | 181500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230901 | 181400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230901 | 181300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230901 | 181200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230901 | 181100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230901 | 181000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230901 | 180900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230901 | 180800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230901 | 180700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230901 | 180600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230901 | 180500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230901 | 180400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230901 | 180300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230901 | 180200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230901 | 180100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 123 | 20230901 | 180000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230901 | 175900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230901 | 175800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230901 | 175700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230901 | 175600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230901 | 175500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230901 | 175400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230901 | 175300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230901 | 175200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230901 | 175100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230901 | 175000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230901 | 174900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230901 | 174800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230901 | 174700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230901 | 174600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230901 | 174500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230901 | 174400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230901 | 174300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230901 | 174200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230901 | 174100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230901 | 174000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230901 | 173900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230901 | 173800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230901 | 173700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230901 | 173600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230901 | 173500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230901 | 173400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230901 | 173300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230901 | 173200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230901 | 173100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 153 | 20230901 | 173000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230901 | 172900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230901 | 172800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230901 | 172700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230901 | 172600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230901 | 172500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230901 | 172400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230901 | 172300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230901 | 172200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230901 | 172100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230901 | 172000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230901 | 171900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230901 | 171800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230901 | 171700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230901 | 171600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230901 | 171500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230901 | 171400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230901 | 171300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230901 | 171200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230901 | 171100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230901 | 171000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230901 | 170900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230901 | 170800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230901 | 170700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230901 | 170600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230901 | 170500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230901 | 170400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230901 | 170300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230901 | 170200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230901 | 170100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 183 | 20230901 | 170000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230901 | 165900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230901 | 165800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230901 | 165700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230901 | 165600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230901 | 165500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230901 | 165400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230901 | 165300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230901 | 165200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230901 | 165100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230901 | 165000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230901 | 164900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230901 | 164800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230901 | 164700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230901 | 164600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230901 | 164500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230901 | 164400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230901 | 164300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230901 | 164200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230901 | 164100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230901 | 164000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230901 | 163900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230901 | 163800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230901 | 163700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230901 | 163600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230901 | 163500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230901 | 163400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230901 | 163300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230901 | 163200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20230901 | 163100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 213 | 20230901 | 163000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20230901 | 162900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20230901 | 162800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20230901 | 162700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20230901 | 162600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20230901 | 162500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20230901 | 162400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20230901 | 162300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20230901 | 162200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20230901 | 162100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20230901 | 162000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20230901 | 161900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20230901 | 161800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20230901 | 161700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20230901 | 161600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20230901 | 161500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20230901 | 161400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20230901 | 161300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20230901 | 161200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20230901 | 161100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20230901 | 161000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20230901 | 160900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20230901 | 160800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20230901 | 160700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20230901 | 160600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20230901 | 160500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20230901 | 160400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20230901 | 160300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20230901 | 160200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20230901 | 160100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 243 | 20230901 | 160000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20230901 | 155900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20230901 | 155800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20230901 | 155700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20230901 | 155600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20230901 | 155500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20230901 | 155400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20230901 | 155300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20230901 | 155200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20230901 | 155100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20230901 | 155000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20230901 | 154900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20230901 | 154800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20230901 | 154700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20230901 | 154600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20230901 | 154500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20230901 | 154400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20230901 | 154300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20230901 | 154200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20230901 | 154100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20230901 | 154000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20230901 | 153900 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20230901 | 153800 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20230901 | 153700 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20230901 | 153600 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20230901 | 153500 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20230901 | 153400 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20230901 | 153300 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20230901 | 153200 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20230901 | 153100 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 273 | 20230901 | 153000 | 12961605750 | 10430 | 10430 | 10430 | 10430 | 12965 |
| 274 | 20230901 | 152900 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20230901 | 152800 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20230901 | 152700 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20230901 | 152600 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20230901 | 152500 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20230901 | 152400 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20230901 | 152300 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20230901 | 152200 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20230901 | 152100 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20230901 | 152000 | 12826380800 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20230901 | 151900 | 12826380800 | 10420 | 10410 | 10430 | 10410 | 5768 |
| 285 | 20230901 | 151800 | 12766276800 | 10390 | 10410 | 10410 | 10390 | 2556 |
| 286 | 20230901 | 151700 | 12739681500 | 10410 | 10410 | 10420 | 10410 | 519 |
| 287 | 20230901 | 151600 | 12734274220 | 10410 | 10410 | 10420 | 10410 | 2739 |
| 288 | 20230901 | 151500 | 12705742910 | 10410 | 10410 | 10410 | 10400 | 2535 |
| 289 | 20230901 | 151400 | 12679368820 | 10410 | 10410 | 10420 | 10400 | 3018 |
| 290 | 20230901 | 151300 | 12647954920 | 10410 | 10400 | 10410 | 10400 | 669 |
| 291 | 20230901 | 151200 | 12640990830 | 10400 | 10380 | 10410 | 10380 | 5157 |
| 292 | 20230901 | 151100 | 12587406380 | 10390 | 10380 | 10420 | 10380 | 8159 |
| 293 | 20230901 | 151000 | 12502520860 | 10380 | 10460 | 10460 | 10380 | 10028 |
| 294 | 20230901 | 150900 | 12398004280 | 10460 | 10500 | 10500 | 10460 | 3236 |
| 295 | 20230901 | 150800 | 12364116600 | 10500 | 10510 | 10510 | 10490 | 2962 |
| 296 | 20230901 | 150700 | 12333020820 | 10520 | 10510 | 10520 | 10500 | 831 |
| 297 | 20230901 | 150600 | 12324283870 | 10510 | 10500 | 10530 | 10490 | 4058 |
| 298 | 20230901 | 150500 | 12281592570 | 10500 | 10510 | 10520 | 10500 | 939 |
| 299 | 20230901 | 150400 | 12271729190 | 10520 | 10480 | 10530 | 10480 | 10132 |
| 300 | 20230901 | 150300 | 12165301100 | 10480 | 10490 | 10500 | 10480 | 1001 |
| 301 | 20230901 | 150200 | 12154800800 | 10500 | 10500 | 10500 | 10490 | 2077 |
| 302 | 20230901 | 150100 | 12132997030 | 10490 | 10480 | 10490 | 10480 | 985 |
| 303 | 20230901 | 150000 | 12122666340 | 10480 | 10490 | 10490 | 10480 | 1633 |
| 304 | 20230901 | 145900 | 12105548360 | 10480 | 10480 | 10490 | 10480 | 1874 |
| 305 | 20230901 | 145800 | 12085904100 | 10490 | 10490 | 10490 | 10480 | 1315 |
| 306 | 20230901 | 145700 | 12072120720 | 10490 | 10480 | 10490 | 10440 | 6133 |
| 307 | 20230901 | 145600 | 12007969920 | 10490 | 10490 | 10500 | 10480 | 3666 |
| 308 | 20230901 | 145500 | 11969517440 | 10490 | 10520 | 10520 | 10490 | 1505 |
| 309 | 20230901 | 145400 | 11953705970 | 10520 | 10510 | 10520 | 10500 | 851 |
| 310 | 20230901 | 145300 | 11944759020 | 10510 | 10500 | 10520 | 10500 | 2242 |
| 311 | 20230901 | 145200 | 11921203140 | 10500 | 10510 | 10520 | 10500 | 9403 |
| 312 | 20230901 | 145100 | 11822399520 | 10500 | 10490 | 10500 | 10440 | 2459 |
| 313 | 20230901 | 145000 | 11796594540 | 10490 | 10480 | 10500 | 10430 | 9448 |
| 314 | 20230901 | 144900 | 11697865930 | 10490 | 10490 | 10490 | 10460 | 3838 |
| 315 | 20230901 | 144800 | 11657677250 | 10480 | 10480 | 10480 | 10470 | 1308 |
| 316 | 20230901 | 144700 | 11643972590 | 10470 | 10470 | 10480 | 10470 | 1663 |
| 317 | 20230901 | 144600 | 11626555980 | 10470 | 10480 | 10480 | 10460 | 1481 |
| 318 | 20230901 | 144500 | 11611043790 | 10470 | 10470 | 10480 | 10460 | 1375 |
| 319 | 20230901 | 144400 | 11596646950 | 10470 | 10480 | 10500 | 10460 | 3076 |
| 320 | 20230901 | 144300 | 11564393640 | 10480 | 10480 | 10500 | 10470 | 3112 |
| 321 | 20230901 | 144200 | 11531788960 | 10480 | 10500 | 10500 | 10480 | 2401 |
| 322 | 20230901 | 144100 | 11506606070 | 10500 | 10470 | 10500 | 10460 | 3168 |
| 323 | 20230901 | 144000 | 11473383040 | 10460 | 10480 | 10490 | 10460 | 1543 |
| 324 | 20230901 | 143900 | 11457217420 | 10490 | 10510 | 10510 | 10470 | 3829 |
| 325 | 20230901 | 143800 | 11417083730 | 10510 | 10500 | 10530 | 10490 | 2180 |
| 326 | 20230901 | 143700 | 11394172310 | 10510 | 10530 | 10540 | 10490 | 3982 |
| 327 | 20230901 | 143600 | 11352337190 | 10520 | 10530 | 10550 | 10500 | 4166 |
| 328 | 20230901 | 143500 | 11308527650 | 10520 | 10550 | 10550 | 10520 | 3375 |
| 329 | 20230901 | 143400 | 11272983790 | 10550 | 10550 | 10560 | 10540 | 6212 |
| 330 | 20230901 | 143300 | 11207456610 | 10550 | 10550 | 10550 | 10530 | 2074 |
| 331 | 20230901 | 143200 | 11185589300 | 10550 | 10550 | 10550 | 10540 | 1701 |
| 332 | 20230901 | 143100 | 11167652730 | 10550 | 10550 | 10550 | 10530 | 1916 |
| 333 | 20230901 | 143000 | 11147450640 | 10550 | 10540 | 10550 | 10530 | 1432 |
| 334 | 20230901 | 142900 | 11132355160 | 10540 | 10540 | 10540 | 10510 | 1636 |
| 335 | 20230901 | 142800 | 11115128940 | 10540 | 10540 | 10540 | 10520 | 1732 |
| 336 | 20230901 | 142700 | 11096890360 | 10540 | 10530 | 10540 | 10510 | 4624 |
| 337 | 20230901 | 142600 | 11048233860 | 10530 | 10540 | 10540 | 10530 | 2259 |
| 338 | 20230901 | 142500 | 11024446190 | 10540 | 10540 | 10540 | 10540 | 1132 |
| 339 | 20230901 | 142400 | 11012514910 | 10530 | 10530 | 10550 | 10530 | 5488 |
| 340 | 20230901 | 142300 | 10954672340 | 10530 | 10550 | 10550 | 10510 | 5899 |
| 341 | 20230901 | 142200 | 10892623130 | 10540 | 10530 | 10550 | 10520 | 7016 |
| 342 | 20230901 | 142100 | 10818699670 | 10520 | 10530 | 10530 | 10520 | 1115 |
| 343 | 20230901 | 142000 | 10806960370 | 10530 | 10530 | 10530 | 10520 | 915 |
| 344 | 20230901 | 141900 | 10797327400 | 10530 | 10540 | 10550 | 10530 | 3124 |
| 345 | 20230901 | 141800 | 10764396370 | 10550 | 10510 | 10550 | 10510 | 4565 |
| 346 | 20230901 | 141700 | 10716318430 | 10520 | 10520 | 10520 | 10510 | 1118 |
| 347 | 20230901 | 141600 | 10704558400 | 10510 | 10530 | 10530 | 10510 | 1738 |
| 348 | 20230901 | 141500 | 10686275750 | 10520 | 10500 | 10520 | 10490 | 1115 |
| 349 | 20230901 | 141400 | 10674564310 | 10500 | 10500 | 10500 | 10480 | 4145 |
| 350 | 20230901 | 141300 | 10631081580 | 10510 | 10520 | 10540 | 10500 | 5179 |
| 351 | 20230901 | 141200 | 10576636010 | 10520 | 10550 | 10550 | 10520 | 1607 |
| 352 | 20230901 | 141100 | 10559709400 | 10550 | 10550 | 10560 | 10540 | 4285 |
| 353 | 20230901 | 141000 | 10514477750 | 10560 | 10550 | 10560 | 10530 | 3196 |
| 354 | 20230901 | 140900 | 10480762800 | 10560 | 10570 | 10570 | 10550 | 4837 |
| 355 | 20230901 | 140800 | 10429671060 | 10570 | 10530 | 10570 | 10520 | 7841 |
| 356 | 20230901 | 140700 | 10346988000 | 10530 | 10540 | 10550 | 10520 | 3183 |
| 357 | 20230901 | 140600 | 10313461430 | 10540 | 10530 | 10560 | 10520 | 10166 |
| 358 | 20230901 | 140500 | 10206316210 | 10520 | 10510 | 10520 | 10500 | 4184 |
| 359 | 20230901 | 140400 | 10162331800 | 10500 | 10500 | 10510 | 10480 | 1242 |
| 360 | 20230901 | 140300 | 10149294620 | 10500 | 10500 | 10510 | 10490 | 1501 |
| 361 | 20230901 | 140200 | 10133537460 | 10500 | 10500 | 10510 | 10500 | 1100 |
| 362 | 20230901 | 140100 | 10121986280 | 10500 | 10500 | 10500 | 10490 | 3589 |
| 363 | 20230901 | 140000 | 10084309960 | 10500 | 10510 | 10510 | 10490 | 3538 |
| 364 | 20230901 | 135900 | 10047149950 | 10510 | 10500 | 10510 | 10500 | 6853 |
| 365 | 20230901 | 135800 | 9975126940 | 10490 | 10480 | 10500 | 10480 | 5169 |
| 366 | 20230901 | 135700 | 9920885530 | 10500 | 10510 | 10510 | 10480 | 4773 |
| 367 | 20230901 | 135600 | 9870798260 | 10510 | 10480 | 10510 | 10480 | 4990 |
| 368 | 20230901 | 135500 | 9818456480 | 10480 | 10480 | 10490 | 10470 | 3233 |
| 369 | 20230901 | 135400 | 9784580300 | 10490 | 10520 | 10530 | 10490 | 2233 |
| 370 | 20230901 | 135300 | 9761134000 | 10530 | 10520 | 10530 | 10480 | 7273 |
| 371 | 20230901 | 135200 | 9684641570 | 10510 | 10470 | 10510 | 10460 | 14266 |
| 372 | 20230901 | 135100 | 9534961180 | 10470 | 10470 | 10470 | 10470 | 2716 |
| 373 | 20230901 | 135000 | 9506524660 | 10480 | 10460 | 10480 | 10450 | 4588 |
| 374 | 20230901 | 134900 | 9458504300 | 10460 | 10470 | 10470 | 10460 | 126 |
| 375 | 20230901 | 134800 | 9457185340 | 10470 | 10440 | 10470 | 10440 | 650 |
| 376 | 20230901 | 134700 | 9450384150 | 10480 | 10430 | 10480 | 10430 | 3159 |
| 377 | 20230901 | 134600 | 9417353020 | 10440 | 10450 | 10450 | 10440 | 2789 |
| 378 | 20230901 | 134500 | 9388210150 | 10450 | 10450 | 10450 | 10450 | 764 |
| 379 | 20230901 | 134400 | 9380226350 | 10470 | 10470 | 10470 | 10450 | 1743 |
| 380 | 20230901 | 134300 | 9361996940 | 10470 | 10480 | 10480 | 10400 | 1388 |
| 381 | 20230901 | 134200 | 9347477460 | 10480 | 10400 | 10480 | 10390 | 18932 |
| 382 | 20230901 | 134100 | 9149620810 | 10360 | 10410 | 10420 | 10350 | 3072 |
| 383 | 20230901 | 134000 | 9117679280 | 10350 | 10410 | 10410 | 10350 | 3564 |
| 384 | 20230901 | 133900 | 9080719240 | 10380 | 10400 | 10410 | 10380 | 4898 |
| 385 | 20230901 | 133800 | 9029820110 | 10390 | 10420 | 10420 | 10390 | 819 |
| 386 | 20230901 | 133700 | 9021296230 | 10440 | 10420 | 10440 | 10400 | 7870 |
| 387 | 20230901 | 133600 | 8939408900 | 10420 | 10460 | 10460 | 10420 | 396 |
| 388 | 20230901 | 133500 | 8935280330 | 10420 | 10440 | 10460 | 10420 | 2013 |
| 389 | 20230901 | 133400 | 8914275480 | 10460 | 10460 | 10460 | 10430 | 779 |
| 390 | 20230901 | 133300 | 8906136810 | 10460 | 10440 | 10470 | 10430 | 4679 |
| 391 | 20230901 | 133200 | 8857283570 | 10440 | 10470 | 10480 | 10440 | 1798 |
| 392 | 20230901 | 133100 | 8838483850 | 10460 | 10470 | 10470 | 10450 | 2096 |
| 393 | 20230901 | 133000 | 8816553620 | 10480 | 10480 | 10500 | 10480 | 1175 |
| 394 | 20230901 | 132900 | 8804232180 | 10480 | 10520 | 10520 | 10470 | 6476 |
| 395 | 20230901 | 132800 | 8736366210 | 10520 | 10480 | 10520 | 10470 | 8344 |
| 396 | 20230901 | 132700 | 8648882250 | 10490 | 10510 | 10520 | 10480 | 1968 |
| 397 | 20230901 | 132600 | 8628211000 | 10510 | 10460 | 10520 | 10460 | 13427 |
| 398 | 20230901 | 132500 | 8487282030 | 10450 | 10480 | 10480 | 10420 | 444 |
| 399 | 20230901 | 132400 | 8482633940 | 10420 | 10420 | 10480 | 10420 | 8719 |
| 400 | 20230901 | 132300 | 8391501650 | 10440 | 10420 | 10440 | 10420 | 5855 |
| 401 | 20230901 | 132200 | 8330446320 | 10420 | 10420 | 10440 | 10420 | 2239 |
| 402 | 20230901 | 132100 | 8307091320 | 10430 | 10400 | 10430 | 10390 | 1896 |
| 403 | 20230901 | 132000 | 8287322740 | 10400 | 10400 | 10440 | 10400 | 8941 |
| 404 | 20230901 | 131900 | 8194260550 | 10400 | 10420 | 10420 | 10400 | 1555 |
| 405 | 20230901 | 131800 | 8178074710 | 10420 | 10390 | 10430 | 10370 | 1125 |
| 406 | 20230901 | 131700 | 8166366700 | 10420 | 10410 | 10420 | 10390 | 3176 |
| 407 | 20230901 | 131600 | 8133324970 | 10410 | 10390 | 10410 | 10390 | 1373 |
| 408 | 20230901 | 131500 | 8119034340 | 10400 | 10430 | 10430 | 10400 | 2771 |
| 409 | 20230901 | 131400 | 8090185060 | 10440 | 10380 | 10440 | 10380 | 6686 |
| 410 | 20230901 | 131300 | 8020525540 | 10390 | 10340 | 10390 | 10340 | 972 |
| 411 | 20230901 | 131200 | 8010435840 | 10340 | 10380 | 10380 | 10340 | 370 |
| 412 | 20230901 | 131100 | 8006596120 | 10360 | 10350 | 10380 | 10350 | 1712 |
| 413 | 20230901 | 131000 | 7988852190 | 10360 | 10350 | 10360 | 10350 | 548 |
| 414 | 20230901 | 130900 | 7983177240 | 10360 | 10350 | 10360 | 10340 | 882 |
| 415 | 20230901 | 130800 | 7974044880 | 10340 | 10350 | 10350 | 10340 | 649 |
| 416 | 20230901 | 130700 | 7967329450 | 10350 | 10350 | 10350 | 10350 | 181 |
| 417 | 20230901 | 130600 | 7965456100 | 10350 | 10350 | 10350 | 10310 | 1187 |
| 418 | 20230901 | 130500 | 7953199570 | 10350 | 10350 | 10350 | 10310 | 285 |
| 419 | 20230901 | 130400 | 7950254900 | 10350 | 10340 | 10350 | 10340 | 428 |
| 420 | 20230901 | 130300 | 7945829220 | 10350 | 10300 | 10350 | 10300 | 1666 |
| 421 | 20230901 | 130200 | 7928642440 | 10300 | 10310 | 10320 | 10290 | 1932 |
| 422 | 20230901 | 130100 | 7908732970 | 10310 | 10300 | 10320 | 10300 | 1272 |
| 423 | 20230901 | 130000 | 7895625490 | 10320 | 10310 | 10320 | 10290 | 596 |
| 424 | 20230901 | 125900 | 7889477640 | 10320 | 10310 | 10320 | 10300 | 1816 |
| 425 | 20230901 | 125800 | 7870762440 | 10310 | 10320 | 10350 | 10310 | 1500 |
| 426 | 20230901 | 125700 | 7855270570 | 10330 | 10340 | 10340 | 10330 | 1149 |
| 427 | 20230901 | 125600 | 7843396670 | 10350 | 10360 | 10390 | 10340 | 2969 |
| 428 | 20230901 | 125500 | 7812598950 | 10360 | 10340 | 10360 | 10340 | 751 |
| 429 | 20230901 | 125400 | 7804820570 | 10330 | 10300 | 10330 | 10290 | 1190 |
| 430 | 20230901 | 125300 | 7792547170 | 10290 | 10290 | 10310 | 10280 | 1375 |
| 431 | 20230901 | 125200 | 7778396840 | 10290 | 10290 | 10310 | 10290 | 1667 |
| 432 | 20230901 | 125100 | 7761228820 | 10280 | 10330 | 10330 | 10250 | 11329 |
| 433 | 20230901 | 125000 | 7644635540 | 10330 | 10360 | 10380 | 10330 | 6316 |
| 434 | 20230901 | 124900 | 7579284670 | 10360 | 10370 | 10380 | 10360 | 1360 |
| 435 | 20230901 | 124800 | 7565186230 | 10360 | 10360 | 10410 | 10360 | 772 |
| 436 | 20230901 | 124700 | 7557166690 | 10350 | 10400 | 10440 | 10350 | 11718 |
| 437 | 20230901 | 124600 | 7435615920 | 10400 | 10390 | 10460 | 10380 | 4759 |
| 438 | 20230901 | 124500 | 7386156510 | 10390 | 10410 | 10450 | 10390 | 4951 |
| 439 | 20230901 | 124400 | 7334632910 | 10400 | 10460 | 10470 | 10400 | 5167 |
| 440 | 20230901 | 124300 | 7280817360 | 10470 | 10450 | 10520 | 10440 | 27809 |
| 441 | 20230901 | 124200 | 6989249040 | 10450 | 10480 | 10490 | 10390 | 11931 |
| 442 | 20230901 | 124100 | 6864922130 | 10490 | 10400 | 10570 | 10370 | 11330 |
| 443 | 20230901 | 124000 | 6746725410 | 10400 | 10520 | 10560 | 10370 | 32316 |
| 444 | 20230901 | 123900 | 6408964850 | 10530 | 10610 | 10630 | 10520 | 35999 |
| 445 | 20230901 | 123800 | 6028326300 | 10610 | 10490 | 10670 | 10450 | 82331 |
| 446 | 20230901 | 123700 | 5157424700 | 10490 | 10360 | 10550 | 10360 | 37766 |
| 447 | 20230901 | 123600 | 4761980740 | 10370 | 10320 | 10390 | 10320 | 8782 |
| 448 | 20230901 | 123500 | 4671049640 | 10320 | 10340 | 10340 | 10300 | 6916 |
| 449 | 20230901 | 123400 | 4599717770 | 10340 | 10340 | 10350 | 10320 | 4101 |
| 450 | 20230901 | 123300 | 4557306900 | 10350 | 10250 | 10350 | 10250 | 11539 |
| 451 | 20230901 | 123200 | 4438451820 | 10250 | 10240 | 10250 | 10230 | 2679 |
| 452 | 20230901 | 123100 | 4411025550 | 10230 | 10170 | 10230 | 10160 | 9933 |
| 453 | 20230901 | 123000 | 4309900700 | 10170 | 10170 | 10170 | 10170 | 170 |
| 454 | 20230901 | 122900 | 4308171800 | 10170 | 10160 | 10170 | 10160 | 116 |
| 455 | 20230901 | 122800 | 4306992110 | 10170 | 10150 | 10170 | 10150 | 2169 |
| 456 | 20230901 | 122700 | 4284936100 | 10160 | 10120 | 10160 | 10120 | 4501 |
| 457 | 20230901 | 122600 | 4239309870 | 10120 | 10130 | 10130 | 10120 | 654 |
| 458 | 20230901 | 122500 | 4232686520 | 10130 | 10120 | 10130 | 10120 | 56 |
| 459 | 20230901 | 122400 | 4232119740 | 10130 | 10120 | 10130 | 10120 | 268 |
| 460 | 20230901 | 122300 | 4229404980 | 10120 | 10120 | 10120 | 10120 | 2 |
| 461 | 20230901 | 122200 | 4229384740 | 10120 | 10120 | 10130 | 10120 | 95 |
| 462 | 20230901 | 122100 | 4228423330 | 10130 | 10130 | 10130 | 10130 | 40 |
| 463 | 20230901 | 122000 | 4228018130 | 10130 | 10130 | 10130 | 10130 | 20 |
| 464 | 20230901 | 121900 | 4227815530 | 10130 | 10090 | 10130 | 10090 | 4634 |
| 465 | 20230901 | 121800 | 4181011270 | 10090 | 10090 | 10090 | 10090 | 102 |
| 466 | 20230901 | 121700 | 4179982090 | 10090 | 10090 | 10090 | 10090 | 335 |
| 467 | 20230901 | 121600 | 4176601940 | 10100 | 10120 | 10120 | 10100 | 85 |
| 468 | 20230901 | 121500 | 4175743180 | 10100 | 10100 | 10100 | 10100 | 361 |
| 469 | 20230901 | 121400 | 4172097080 | 10100 | 10090 | 10100 | 10090 | 35 |
| 470 | 20230901 | 121300 | 4171743630 | 10090 | 10090 | 10090 | 10090 | 10 |
| 471 | 20230901 | 121200 | 4171642730 | 10080 | 10140 | 10140 | 10080 | 2300 |
| 472 | 20230901 | 121100 | 4148323070 | 10130 | 10080 | 10130 | 10080 | 798 |
| 473 | 20230901 | 121000 | 4140241130 | 10080 | 10070 | 10080 | 10070 | 110 |
| 474 | 20230901 | 120900 | 4139133130 | 10070 | 10090 | 10130 | 10070 | 6081 |
| 475 | 20230901 | 120800 | 4077560370 | 10080 | 10080 | 10080 | 10080 | 885 |
| 476 | 20230901 | 120700 | 4068639570 | 10080 | 10080 | 10080 | 10070 | 40 |
| 477 | 20230901 | 120600 | 4068236390 | 10080 | 10080 | 10080 | 10080 | 121 |
| 478 | 20230901 | 120500 | 4067016710 | 10080 | 10080 | 10090 | 10080 | 168 |
| 479 | 20230901 | 120400 | 4065323160 | 10080 | 10080 | 10080 | 10080 | 1005 |
| 480 | 20230901 | 120300 | 4055192760 | 10080 | 10080 | 10080 | 10080 | 310 |
| 481 | 20230901 | 120200 | 4052067960 | 10080 | 10090 | 10090 | 10080 | 229 |
| 482 | 20230901 | 120100 | 4049759350 | 10090 | 10100 | 10100 | 10090 | 874 |
| 483 | 20230901 | 120000 | 4040940240 | 10100 | 10090 | 10100 | 10090 | 56 |
| 484 | 20230901 | 115900 | 4040374940 | 10100 | 10110 | 10110 | 10100 | 159 |
| 485 | 20230901 | 115800 | 4038768950 | 10110 | 10100 | 10110 | 10100 | 203 |
| 486 | 20230901 | 115700 | 4036718620 | 10110 | 10100 | 10110 | 10100 | 54 |
| 487 | 20230901 | 115600 | 4036173070 | 10100 | 10090 | 10100 | 10090 | 851 |
| 488 | 20230901 | 115500 | 4027578170 | 10100 | 10110 | 10120 | 10100 | 1249 |
| 489 | 20230901 | 115400 | 4014942290 | 10110 | 10120 | 10130 | 10110 | 103 |
| 490 | 20230901 | 115300 | 4013899930 | 10120 | 10120 | 10120 | 10120 | 5 |
| 491 | 20230901 | 115200 | 4013849330 | 10100 | 10100 | 10100 | 10100 | 151 |
| 492 | 20230901 | 115100 | 4012324230 | 10100 | 10100 | 10100 | 10100 | 13 |
| 493 | 20230901 | 115000 | 4012192930 | 10100 | 10090 | 10100 | 10090 | 2312 |
| 494 | 20230901 | 114900 | 3988843310 | 10090 | 10090 | 10090 | 10090 | 0 |
| 495 | 20230901 | 114800 | 3988843310 | 10090 | 10090 | 10090 | 10090 | 10 |
| 496 | 20230901 | 114700 | 3988742410 | 10090 | 10080 | 10090 | 10080 | 505 |
| 497 | 20230901 | 114600 | 3983650510 | 10080 | 10080 | 10080 | 10080 | 150 |
| 498 | 20230901 | 114500 | 3982138510 | 10080 | 10080 | 10080 | 10080 | 490 |
| 499 | 20230901 | 114400 | 3977199310 | 10080 | 10080 | 10090 | 10080 | 624 |
| 500 | 20230901 | 114300 | 3970908350 | 10080 | 10080 | 10090 | 10080 | 173 |
| 501 | 20230901 | 114200 | 3969164460 | 10080 | 10090 | 10090 | 10080 | 1273 |
| 502 | 20230901 | 114100 | 3956328590 | 10080 | 10090 | 10090 | 10080 | 763 |
| 503 | 20230901 | 114000 | 3948629970 | 10100 | 10100 | 10100 | 10100 | 12 |
| 504 | 20230901 | 113900 | 3948508770 | 10100 | 10100 | 10100 | 10100 | 0 |
| 505 | 20230901 | 113800 | 3948508770 | 10100 | 10110 | 10110 | 10090 | 2968 |
| 506 | 20230901 | 113700 | 3918530970 | 10110 | 10110 | 10110 | 10110 | 35 |
| 507 | 20230901 | 113600 | 3918177120 | 10110 | 10110 | 10110 | 10110 | 0 |
| 508 | 20230901 | 113500 | 3918177120 | 10110 | 10120 | 10130 | 10110 | 101 |
| 509 | 20230901 | 113400 | 3917154850 | 10110 | 10110 | 10110 | 10110 | 5 |
| 510 | 20230901 | 113300 | 3917104300 | 10110 | 10110 | 10110 | 10110 | 594 |
| 511 | 20230901 | 113200 | 3911098960 | 10110 | 10110 | 10110 | 10110 | 49 |
| 512 | 20230901 | 113100 | 3910603570 | 10110 | 10100 | 10110 | 10100 | 1001 |
| 513 | 20230901 | 113000 | 3900493460 | 10100 | 10100 | 10100 | 10100 | 0 |
| 514 | 20230901 | 112900 | 3900493460 | 10100 | 10100 | 10100 | 10100 | 1526 |
| 515 | 20230901 | 112800 | 3885080860 | 10090 | 10100 | 10100 | 10090 | 389 |
| 516 | 20230901 | 112700 | 3881154490 | 10100 | 10110 | 10110 | 10100 | 2101 |
| 517 | 20230901 | 112600 | 3859933240 | 10110 | 10110 | 10110 | 10110 | 1696 |
| 518 | 20230901 | 112500 | 3842786680 | 10120 | 10110 | 10120 | 10110 | 759 |
| 519 | 20230901 | 112400 | 3835110190 | 10120 | 10110 | 10120 | 10110 | 1030 |
| 520 | 20230901 | 112300 | 3824696840 | 10110 | 10120 | 10120 | 10110 | 104 |
| 521 | 20230901 | 112200 | 3823644370 | 10120 | 10090 | 10120 | 10090 | 5493 |
| 522 | 20230901 | 112100 | 3768169470 | 10080 | 10070 | 10080 | 10070 | 590 |
| 523 | 20230901 | 112000 | 3762224030 | 10070 | 10070 | 10070 | 10070 | 353 |
| 524 | 20230901 | 111900 | 3758669320 | 10050 | 10070 | 10070 | 10050 | 403 |
| 525 | 20230901 | 111800 | 3754617110 | 10070 | 10050 | 10070 | 10050 | 106 |
| 526 | 20230901 | 111700 | 3753551570 | 10050 | 10050 | 10050 | 10050 | 2216 |
| 527 | 20230901 | 111600 | 3731280770 | 10050 | 10040 | 10060 | 10040 | 5195 |
| 528 | 20230901 | 111500 | 3679055090 | 10040 | 10050 | 10050 | 10040 | 480 |
| 529 | 20230901 | 111400 | 3674234690 | 10050 | 10040 | 10050 | 10040 | 1232 |
| 530 | 20230901 | 111300 | 3661854390 | 10050 | 10040 | 10050 | 10040 | 3 |
| 531 | 20230901 | 111200 | 3661824250 | 10040 | 10040 | 10040 | 10030 | 512 |
| 532 | 20230901 | 111100 | 3656684650 | 10040 | 10030 | 10040 | 10030 | 1388 |
| 533 | 20230901 | 111000 | 3642762440 | 10030 | 10040 | 10040 | 10030 | 2165 |
| 534 | 20230901 | 110900 | 3621045200 | 10040 | 10040 | 10040 | 10030 | 494 |
| 535 | 20230901 | 110800 | 3616088030 | 10030 | 10050 | 10050 | 10030 | 7561 |
| 536 | 20230901 | 110700 | 3540244340 | 10040 | 10050 | 10050 | 10040 | 1970 |
| 537 | 20230901 | 110600 | 3520454550 | 10040 | 10040 | 10040 | 10030 | 2472 |
| 538 | 20230901 | 110500 | 3495642950 | 10050 | 10050 | 10050 | 10040 | 4514 |
| 539 | 20230901 | 110400 | 3450307330 | 10050 | 10050 | 10060 | 10050 | 3175 |
| 540 | 20230901 | 110300 | 3418397930 | 10050 | 10060 | 10070 | 10050 | 3435 |
| 541 | 20230901 | 110200 | 3383842620 | 10060 | 10070 | 10090 | 10060 | 2392 |
| 542 | 20230901 | 110100 | 3359755730 | 10070 | 10070 | 10090 | 10070 | 149 |
| 543 | 20230901 | 110000 | 3358255220 | 10070 | 10100 | 10100 | 10070 | 4448 |
| 544 | 20230901 | 105900 | 3313389730 | 10100 | 10100 | 10100 | 10100 | 236 |
| 545 | 20230901 | 105800 | 3311006130 | 10100 | 10100 | 10100 | 10090 | 751 |
| 546 | 20230901 | 105700 | 3303425760 | 10100 | 10140 | 10140 | 10100 | 1172 |
| 547 | 20230901 | 105600 | 3291580430 | 10140 | 10150 | 10150 | 10140 | 12 |
| 548 | 20230901 | 105500 | 3291458730 | 10150 | 10150 | 10150 | 10150 | 1 |
| 549 | 20230901 | 105400 | 3291448580 | 10150 | 10110 | 10150 | 10090 | 1001 |
| 550 | 20230901 | 105300 | 3281342340 | 10100 | 10110 | 10110 | 10100 | 104 |
| 551 | 20230901 | 105200 | 3280290920 | 10100 | 10100 | 10100 | 10090 | 881 |
| 552 | 20230901 | 105100 | 3271395840 | 10100 | 10110 | 10110 | 10100 | 269 |
| 553 | 20230901 | 105000 | 3268678420 | 10110 | 10120 | 10120 | 10110 | 90 |
| 554 | 20230901 | 104900 | 3267767710 | 10120 | 10100 | 10120 | 10100 | 965 |
| 555 | 20230901 | 104800 | 3258015870 | 10100 | 10100 | 10100 | 10100 | 400 |
| 556 | 20230901 | 104700 | 3253975870 | 10100 | 10100 | 10110 | 10100 | 871 |
| 557 | 20230901 | 104600 | 3245176470 | 10110 | 10100 | 10110 | 10100 | 15 |
| 558 | 20230901 | 104500 | 3245024840 | 10100 | 10110 | 10110 | 10100 | 519 |
| 559 | 20230901 | 104400 | 3239781990 | 10110 | 10110 | 10110 | 10110 | 1310 |
| 560 | 20230901 | 104300 | 3226537890 | 10110 | 10110 | 10110 | 10100 | 521 |
| 561 | 20230901 | 104200 | 3221270780 | 10100 | 10100 | 10100 | 10100 | 3 |
| 562 | 20230901 | 104100 | 3221240480 | 10100 | 10100 | 10100 | 10100 | 412 |
| 563 | 20230901 | 104000 | 3217079280 | 10100 | 10090 | 10100 | 10090 | 913 |
| 564 | 20230901 | 103900 | 3207859790 | 10090 | 10100 | 10100 | 10090 | 1343 |
| 565 | 20230901 | 103800 | 3194307870 | 10090 | 10110 | 10110 | 10090 | 1616 |
| 566 | 20230901 | 103700 | 3177975700 | 10110 | 10110 | 10110 | 10110 | 185 |
| 567 | 20230901 | 103600 | 3176105350 | 10100 | 10120 | 10120 | 10090 | 1697 |
| 568 | 20230901 | 103500 | 3158962600 | 10120 | 10120 | 10120 | 10110 | 683 |
| 569 | 20230901 | 103400 | 3152056270 | 10120 | 10170 | 10170 | 10120 | 2185 |
| 570 | 20230901 | 103300 | 3129918890 | 10170 | 10170 | 10170 | 10170 | 35 |
| 571 | 20230901 | 103200 | 3129562940 | 10140 | 10170 | 10170 | 10140 | 524 |
| 572 | 20230901 | 103100 | 3124243700 | 10170 | 10130 | 10170 | 10130 | 883 |
| 573 | 20230901 | 103000 | 3115269230 | 10130 | 10130 | 10130 | 10110 | 2294 |
| 574 | 20230901 | 102900 | 3092066070 | 10130 | 10100 | 10130 | 10100 | 2569 |
| 575 | 20230901 | 102800 | 3066087030 | 10100 | 10090 | 10100 | 10090 | 1656 |
| 576 | 20230901 | 102700 | 3049364020 | 10060 | 10070 | 10090 | 10060 | 3239 |
| 577 | 20230901 | 102600 | 3016774620 | 10070 | 10090 | 10090 | 10070 | 897 |
| 578 | 20230901 | 102500 | 3007741300 | 10080 | 10070 | 10090 | 10070 | 992 |
| 579 | 20230901 | 102400 | 2997748630 | 10080 | 10080 | 10100 | 10070 | 2277 |
| 580 | 20230901 | 102300 | 2974816280 | 10080 | 10090 | 10100 | 10080 | 2675 |
| 581 | 20230901 | 102200 | 2947847670 | 10090 | 10100 | 10110 | 10090 | 2651 |
| 582 | 20230901 | 102100 | 2921081210 | 10090 | 10090 | 10100 | 10090 | 334 |
| 583 | 20230901 | 102000 | 2917711050 | 10100 | 10100 | 10100 | 10100 | 1228 |
| 584 | 20230901 | 101900 | 2905308250 | 10100 | 10110 | 10110 | 10100 | 2298 |
| 585 | 20230901 | 101800 | 2882098050 | 10110 | 10120 | 10120 | 10110 | 702 |
| 586 | 20230901 | 101700 | 2875000610 | 10100 | 10110 | 10110 | 10100 | 866 |
| 587 | 20230901 | 101600 | 2866251420 | 10110 | 10120 | 10120 | 10110 | 1397 |
| 588 | 20230901 | 101500 | 2852127500 | 10140 | 10140 | 10140 | 10110 | 911 |
| 589 | 20230901 | 101400 | 2842908350 | 10140 | 10110 | 10140 | 10100 | 1121 |
| 590 | 20230901 | 101300 | 2831560540 | 10100 | 10100 | 10110 | 10100 | 1006 |
| 591 | 20230901 | 101200 | 2821399420 | 10100 | 10100 | 10120 | 10090 | 1341 |
| 592 | 20230901 | 101100 | 2807854270 | 10100 | 10100 | 10110 | 10090 | 1233 |
| 593 | 20230901 | 101000 | 2795403600 | 10110 | 10110 | 10110 | 10110 | 143 |
| 594 | 20230901 | 100900 | 2793957870 | 10090 | 10070 | 10090 | 10070 | 1722 |
| 595 | 20230901 | 100800 | 2776591110 | 10060 | 10060 | 10080 | 10060 | 3146 |
| 596 | 20230901 | 100700 | 2744938300 | 10090 | 10050 | 10090 | 10050 | 809 |
| 597 | 20230901 | 100600 | 2736799520 | 10050 | 10050 | 10050 | 10030 | 4904 |
| 598 | 20230901 | 100500 | 2687540530 | 10050 | 10080 | 10080 | 10050 | 8957 |
| 599 | 20230901 | 100400 | 2597395920 | 10080 | 10110 | 10120 | 10080 | 8572 |
| 600 | 20230901 | 100300 | 2510849320 | 10100 | 10100 | 10120 | 10100 | 1508 |
| 601 | 20230901 | 100200 | 2495607260 | 10100 | 10090 | 10100 | 10090 | 2641 |
| 602 | 20230901 | 100100 | 2468959220 | 10090 | 10080 | 10120 | 10080 | 457 |
| 603 | 20230901 | 100000 | 2464348110 | 10080 | 10090 | 10100 | 10080 | 4495 |
| 604 | 20230901 | 095900 | 2419012030 | 10090 | 10110 | 10110 | 10080 | 14899 |
| 605 | 20230901 | 095800 | 2268630640 | 10110 | 10140 | 10150 | 10110 | 11396 |
| 606 | 20230901 | 095700 | 2153223820 | 10150 | 10150 | 10150 | 10130 | 1304 |
| 607 | 20230901 | 095600 | 2139996690 | 10140 | 10180 | 10180 | 10130 | 5668 |
| 608 | 20230901 | 095500 | 2082447950 | 10180 | 10220 | 10220 | 10180 | 7898 |
| 609 | 20230901 | 095400 | 2001924080 | 10210 | 10240 | 10240 | 10210 | 2874 |
| 610 | 20230901 | 095300 | 1972548150 | 10230 | 10220 | 10230 | 10210 | 1184 |
| 611 | 20230901 | 095200 | 1960446650 | 10230 | 10210 | 10230 | 10210 | 557 |
| 612 | 20230901 | 095100 | 1954752270 | 10220 | 10230 | 10230 | 10210 | 693 |
| 613 | 20230901 | 095000 | 1947668680 | 10220 | 10220 | 10220 | 10220 | 225 |
| 614 | 20230901 | 094900 | 1945369180 | 10220 | 10210 | 10220 | 10210 | 43 |
| 615 | 20230901 | 094800 | 1944929930 | 10220 | 10220 | 10220 | 10220 | 106 |
| 616 | 20230901 | 094700 | 1943846610 | 10220 | 10220 | 10230 | 10210 | 303 |
| 617 | 20230901 | 094600 | 1940749980 | 10210 | 10210 | 10230 | 10210 | 3557 |
| 618 | 20230901 | 094500 | 1904422980 | 10210 | 10210 | 10210 | 10200 | 694 |
| 619 | 20230901 | 094400 | 1897343770 | 10210 | 10210 | 10210 | 10210 | 293 |
| 620 | 20230901 | 094300 | 1894352240 | 10210 | 10210 | 10210 | 10200 | 1290 |
| 621 | 20230901 | 094200 | 1881181800 | 10210 | 10200 | 10210 | 10200 | 131 |
| 622 | 20230901 | 094100 | 1879844600 | 10200 | 10220 | 10250 | 10200 | 3288 |
| 623 | 20230901 | 094000 | 1846276740 | 10220 | 10220 | 10220 | 10210 | 2398 |
| 624 | 20230901 | 093900 | 1821787200 | 10220 | 10260 | 10260 | 10220 | 5635 |
| 625 | 20230901 | 093800 | 1764117780 | 10260 | 10230 | 10260 | 10220 | 498 |
| 626 | 20230901 | 093700 | 1759020160 | 10220 | 10220 | 10220 | 10210 | 1577 |
| 627 | 20230901 | 093600 | 1742909330 | 10210 | 10220 | 10220 | 10210 | 2387 |
| 628 | 20230901 | 093500 | 1718532970 | 10220 | 10220 | 10220 | 10210 | 1455 |
| 629 | 20230901 | 093400 | 1703675150 | 10220 | 10220 | 10240 | 10220 | 841 |
| 630 | 20230901 | 093300 | 1695079210 | 10250 | 10240 | 10250 | 10220 | 919 |
| 631 | 20230901 | 093200 | 1685663020 | 10240 | 10210 | 10240 | 10210 | 408 |
| 632 | 20230901 | 093100 | 1681493520 | 10210 | 10200 | 10250 | 10200 | 2913 |
| 633 | 20230901 | 093000 | 1651719430 | 10210 | 10210 | 10220 | 10200 | 7418 |
| 634 | 20230901 | 092900 | 1576019560 | 10220 | 10230 | 10230 | 10210 | 6642 |
| 635 | 20230901 | 092800 | 1508110940 | 10220 | 10230 | 10230 | 10220 | 1432 |
| 636 | 20230901 | 092700 | 1493472810 | 10230 | 10250 | 10250 | 10220 | 6197 |
| 637 | 20230901 | 092600 | 1430044150 | 10250 | 10240 | 10250 | 10230 | 2632 |
| 638 | 20230901 | 092500 | 1403103780 | 10240 | 10250 | 10280 | 10220 | 7726 |
| 639 | 20230901 | 092400 | 1323953920 | 10260 | 10350 | 10350 | 10260 | 10553 |
| 640 | 20230901 | 092300 | 1215222970 | 10360 | 10310 | 10360 | 10310 | 3674 |
| 641 | 20230901 | 092200 | 1177312600 | 10310 | 10320 | 10330 | 10310 | 2680 |
| 642 | 20230901 | 092100 | 1149663830 | 10320 | 10380 | 10380 | 10320 | 4397 |
| 643 | 20230901 | 092000 | 1104084440 | 10380 | 10350 | 10400 | 10350 | 3850 |
| 644 | 20230901 | 091900 | 1064080410 | 10350 | 10330 | 10350 | 10330 | 9101 |
| 645 | 20230901 | 091800 | 969925300 | 10330 | 10320 | 10330 | 10310 | 1762 |
| 646 | 20230901 | 091700 | 951744500 | 10330 | 10310 | 10340 | 10290 | 2079 |
| 647 | 20230901 | 091600 | 930293180 | 10320 | 10310 | 10330 | 10310 | 1457 |
| 648 | 20230901 | 091500 | 915261980 | 10310 | 10290 | 10310 | 10290 | 1080 |
| 649 | 20230901 | 091400 | 904138930 | 10280 | 10280 | 10290 | 10270 | 2161 |
| 650 | 20230901 | 091300 | 881920510 | 10290 | 10280 | 10300 | 10280 | 1877 |
| 651 | 20230901 | 091200 | 862618840 | 10280 | 10250 | 10300 | 10250 | 997 |
| 652 | 20230901 | 091100 | 852378130 | 10250 | 10330 | 10350 | 10250 | 10651 |
| 653 | 20230901 | 091000 | 742743230 | 10320 | 10340 | 10350 | 10320 | 165 |
| 654 | 20230901 | 090900 | 741038070 | 10310 | 10300 | 10350 | 10300 | 1209 |
| 655 | 20230901 | 090800 | 728552830 | 10320 | 10280 | 10320 | 10250 | 7153 |
| 656 | 20230901 | 090700 | 655143660 | 10280 | 10270 | 10280 | 10270 | 1092 |
| 657 | 20230901 | 090600 | 643918020 | 10280 | 10280 | 10310 | 10280 | 4663 |
| 658 | 20230901 | 090500 | 595937400 | 10280 | 10310 | 10320 | 10280 | 3064 |
| 659 | 20230901 | 090400 | 564381000 | 10310 | 10310 | 10350 | 10310 | 5594 |
| 660 | 20230901 | 090300 | 506591020 | 10310 | 10350 | 10350 | 10250 | 13691 |
| 661 | 20230901 | 090200 | 365347610 | 10360 | 10440 | 10450 | 10360 | 9377 |
| 662 | 20230901 | 090100 | 267819620 | 10440 | 10390 | 10480 | 10390 | 12625 |
| 663 | 20230901 | 090000 | 135980430 | 10400 | 10430 | 10430 | 10350 | 12941 |