34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 3 | 20230906 | 200600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230906 | 200500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230906 | 200400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230906 | 200300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230906 | 200200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230906 | 200100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230906 | 200000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230906 | 195900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230906 | 195800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230906 | 195700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230906 | 195600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230906 | 195500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230906 | 195400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230906 | 195300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230906 | 195200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230906 | 195100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230906 | 195000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230906 | 194900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230906 | 194800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230906 | 194700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230906 | 194600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230906 | 194500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230906 | 194400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230906 | 194300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230906 | 194200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230906 | 194100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230906 | 194000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230906 | 193900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230906 | 193800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230906 | 193700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 33 | 20230906 | 193600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230906 | 193500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230906 | 193400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230906 | 193300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230906 | 193200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230906 | 193100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230906 | 193000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230906 | 192900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230906 | 192800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230906 | 192700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230906 | 192600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230906 | 192500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230906 | 192400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230906 | 192300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230906 | 192200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230906 | 192100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230906 | 192000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230906 | 191900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230906 | 191800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230906 | 191700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230906 | 191600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230906 | 191500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230906 | 191400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230906 | 191300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230906 | 191200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230906 | 191100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230906 | 191000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230906 | 190900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230906 | 190800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230906 | 190700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 63 | 20230906 | 190600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230906 | 190500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230906 | 190400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230906 | 190300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230906 | 190200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230906 | 190100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230906 | 190000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230906 | 185900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230906 | 185800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230906 | 185700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230906 | 185600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230906 | 185500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230906 | 185400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230906 | 185300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230906 | 185200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230906 | 185100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230906 | 185000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230906 | 184900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230906 | 184800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230906 | 184700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230906 | 184600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230906 | 184500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230906 | 184400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230906 | 184300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230906 | 184200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230906 | 184100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230906 | 184000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230906 | 183900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230906 | 183800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230906 | 183700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 93 | 20230906 | 183600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230906 | 183500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230906 | 183400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230906 | 183300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230906 | 183200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230906 | 183100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230906 | 183000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230906 | 182900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230906 | 182800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230906 | 182700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230906 | 182600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230906 | 182500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230906 | 182400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230906 | 182300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230906 | 182200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230906 | 182100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230906 | 182000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230906 | 181900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230906 | 181800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230906 | 181700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230906 | 181600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230906 | 181500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230906 | 181400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230906 | 181300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230906 | 181200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230906 | 181100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230906 | 181000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230906 | 180900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230906 | 180800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230906 | 180700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 123 | 20230906 | 180600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230906 | 180500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230906 | 180400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230906 | 180300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230906 | 180200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230906 | 180100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230906 | 180000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230906 | 175900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230906 | 175800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230906 | 175700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230906 | 175600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230906 | 175500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230906 | 175400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230906 | 175300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230906 | 175200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230906 | 175100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230906 | 175000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230906 | 174900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230906 | 174800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230906 | 174700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230906 | 174600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230906 | 174500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230906 | 174400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230906 | 174300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230906 | 174200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230906 | 174100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230906 | 174000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230906 | 173900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230906 | 173800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230906 | 173700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 153 | 20230906 | 173600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230906 | 173500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230906 | 173400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230906 | 173300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230906 | 173200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230906 | 173100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230906 | 173000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230906 | 172900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230906 | 172800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230906 | 172700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230906 | 172600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230906 | 172500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230906 | 172400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230906 | 172300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230906 | 172200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230906 | 172100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230906 | 172000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230906 | 171900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230906 | 171800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230906 | 171700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230906 | 171600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230906 | 171500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230906 | 171400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230906 | 171300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230906 | 171200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230906 | 171100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230906 | 171000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230906 | 170900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230906 | 170800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230906 | 170700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 183 | 20230906 | 170600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230906 | 170500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230906 | 170400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230906 | 170300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230906 | 170200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230906 | 170100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230906 | 170000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230906 | 165900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230906 | 165800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230906 | 165700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230906 | 165600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230906 | 165500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230906 | 165400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230906 | 165300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230906 | 165200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230906 | 165100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230906 | 165000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230906 | 164900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230906 | 164800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230906 | 164700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230906 | 164600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230906 | 164500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230906 | 164400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230906 | 164300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230906 | 164200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230906 | 164100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230906 | 164000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230906 | 163900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230906 | 163800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230906 | 163700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 213 | 20230906 | 163600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230906 | 163500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230906 | 163400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230906 | 163300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230906 | 163200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230906 | 163100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230906 | 163000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230906 | 162900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230906 | 162800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230906 | 162700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230906 | 162600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230906 | 162500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230906 | 162400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230906 | 162300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230906 | 162200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230906 | 162100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230906 | 162000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230906 | 161900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230906 | 161800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230906 | 161700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230906 | 161600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230906 | 161500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230906 | 161400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230906 | 161300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230906 | 161200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230906 | 161100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230906 | 161000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230906 | 160900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230906 | 160800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230906 | 160700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 243 | 20230906 | 160600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230906 | 160500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230906 | 160400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230906 | 160300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230906 | 160200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230906 | 160100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230906 | 160000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230906 | 155900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230906 | 155800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230906 | 155700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230906 | 155600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230906 | 155500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230906 | 155400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230906 | 155300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230906 | 155200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230906 | 155100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230906 | 155000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230906 | 154900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20230906 | 154800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20230906 | 154700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230906 | 154600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230906 | 154500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230906 | 154400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230906 | 154300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20230906 | 154200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20230906 | 154100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20230906 | 154000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20230906 | 153900 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20230906 | 153800 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20230906 | 153700 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 273 | 20230906 | 153600 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20230906 | 153500 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20230906 | 153400 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20230906 | 153300 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20230906 | 153200 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20230906 | 153100 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20230906 | 153000 | 17022743930 | 9700 | 9700 | 9700 | 9700 | 51016 |
| 280 | 20230906 | 152900 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20230906 | 152800 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20230906 | 152700 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20230906 | 152600 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20230906 | 152500 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20230906 | 152400 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20230906 | 152300 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20230906 | 152200 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20230906 | 152100 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20230906 | 152000 | 16527888730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20230906 | 151900 | 16527888730 | 9660 | 9650 | 9670 | 9620 | 9313 |
| 291 | 20230906 | 151800 | 16438044300 | 9650 | 9630 | 9650 | 9620 | 8545 |
| 292 | 20230906 | 151700 | 16355747050 | 9630 | 9640 | 9650 | 9620 | 5904 |
| 293 | 20230906 | 151600 | 16298825230 | 9640 | 9650 | 9660 | 9640 | 6230 |
| 294 | 20230906 | 151500 | 16238698400 | 9650 | 9660 | 9660 | 9650 | 1059 |
| 295 | 20230906 | 151400 | 16228473560 | 9660 | 9680 | 9690 | 9640 | 9773 |
| 296 | 20230906 | 151300 | 16134063960 | 9680 | 9640 | 9680 | 9630 | 22079 |
| 297 | 20230906 | 151200 | 15920763120 | 9640 | 9620 | 9640 | 9610 | 3877 |
| 298 | 20230906 | 151100 | 15883451110 | 9620 | 9600 | 9620 | 9600 | 3362 |
| 299 | 20230906 | 151000 | 15851154000 | 9600 | 9630 | 9650 | 9600 | 2995 |
| 300 | 20230906 | 150900 | 15822316970 | 9630 | 9660 | 9660 | 9630 | 5607 |
| 301 | 20230906 | 150800 | 15768245730 | 9660 | 9600 | 9660 | 9600 | 11806 |
| 302 | 20230906 | 150700 | 15654300790 | 9600 | 9640 | 9650 | 9600 | 8943 |
| 303 | 20230906 | 150600 | 15568187420 | 9640 | 9570 | 9640 | 9570 | 38351 |
| 304 | 20230906 | 150500 | 15200022690 | 9570 | 9570 | 9580 | 9560 | 4400 |
| 305 | 20230906 | 150400 | 15157912880 | 9570 | 9580 | 9580 | 9560 | 2497 |
| 306 | 20230906 | 150300 | 15134025020 | 9580 | 9550 | 9580 | 9550 | 14291 |
| 307 | 20230906 | 150200 | 14997231740 | 9550 | 9470 | 9550 | 9470 | 23464 |
| 308 | 20230906 | 150100 | 14773763920 | 9470 | 9460 | 9500 | 9460 | 1783 |
| 309 | 20230906 | 150000 | 14756832790 | 9460 | 9520 | 9520 | 9460 | 11805 |
| 310 | 20230906 | 145900 | 14645059040 | 9510 | 9460 | 9510 | 9460 | 10065 |
| 311 | 20230906 | 145800 | 14549487100 | 9470 | 9450 | 9470 | 9450 | 6460 |
| 312 | 20230906 | 145700 | 14488401230 | 9400 | 9420 | 9420 | 9400 | 3259 |
| 313 | 20230906 | 145600 | 14457746460 | 9420 | 9460 | 9470 | 9420 | 4051 |
| 314 | 20230906 | 145500 | 14419500600 | 9460 | 9480 | 9490 | 9460 | 3069 |
| 315 | 20230906 | 145400 | 14390408150 | 9490 | 9490 | 9500 | 9480 | 8489 |
| 316 | 20230906 | 145300 | 14309858160 | 9500 | 9490 | 9500 | 9470 | 8324 |
| 317 | 20230906 | 145200 | 14230881060 | 9490 | 9490 | 9500 | 9480 | 11118 |
| 318 | 20230906 | 145100 | 14125352200 | 9500 | 9520 | 9530 | 9490 | 9260 |
| 319 | 20230906 | 145000 | 14037300860 | 9530 | 9530 | 9540 | 9530 | 8618 |
| 320 | 20230906 | 144900 | 13955163840 | 9540 | 9530 | 9540 | 9530 | 1613 |
| 321 | 20230906 | 144800 | 13939789700 | 9530 | 9530 | 9540 | 9520 | 3875 |
| 322 | 20230906 | 144700 | 13902862210 | 9520 | 9540 | 9540 | 9510 | 7438 |
| 323 | 20230906 | 144600 | 13832012290 | 9540 | 9530 | 9540 | 9520 | 6936 |
| 324 | 20230906 | 144500 | 13765918800 | 9530 | 9520 | 9530 | 9520 | 567 |
| 325 | 20230906 | 144400 | 13760515810 | 9520 | 9510 | 9530 | 9510 | 2371 |
| 326 | 20230906 | 144300 | 13737949230 | 9510 | 9530 | 9540 | 9510 | 11476 |
| 327 | 20230906 | 144200 | 13628690220 | 9520 | 9530 | 9530 | 9520 | 2843 |
| 328 | 20230906 | 144100 | 13601598450 | 9540 | 9560 | 9560 | 9510 | 21238 |
| 329 | 20230906 | 144000 | 13398816620 | 9560 | 9570 | 9570 | 9550 | 3880 |
| 330 | 20230906 | 143900 | 13361719070 | 9570 | 9560 | 9570 | 9550 | 7319 |
| 331 | 20230906 | 143800 | 13291758510 | 9560 | 9560 | 9560 | 9550 | 1895 |
| 332 | 20230906 | 143700 | 13273654440 | 9550 | 9540 | 9550 | 9530 | 4061 |
| 333 | 20230906 | 143600 | 13234887920 | 9540 | 9520 | 9540 | 9520 | 7548 |
| 334 | 20230906 | 143500 | 13162923380 | 9510 | 9510 | 9520 | 9510 | 4693 |
| 335 | 20230906 | 143400 | 13118256970 | 9510 | 9510 | 9510 | 9500 | 1523 |
| 336 | 20230906 | 143300 | 13103778580 | 9510 | 9510 | 9520 | 9490 | 1475 |
| 337 | 20230906 | 143200 | 13089757510 | 9520 | 9500 | 9520 | 9490 | 2853 |
| 338 | 20230906 | 143100 | 13062653640 | 9500 | 9530 | 9530 | 9500 | 5951 |
| 339 | 20230906 | 143000 | 13006058340 | 9530 | 9530 | 9530 | 9520 | 2766 |
| 340 | 20230906 | 142900 | 12979714960 | 9530 | 9530 | 9530 | 9510 | 7065 |
| 341 | 20230906 | 142800 | 12912409790 | 9510 | 9530 | 9540 | 9510 | 2205 |
| 342 | 20230906 | 142700 | 12891409220 | 9530 | 9550 | 9550 | 9520 | 5800 |
| 343 | 20230906 | 142600 | 12836144080 | 9550 | 9560 | 9570 | 9550 | 6590 |
| 344 | 20230906 | 142500 | 12773140170 | 9560 | 9540 | 9570 | 9540 | 9940 |
| 345 | 20230906 | 142400 | 12678146190 | 9550 | 9540 | 9550 | 9530 | 6686 |
| 346 | 20230906 | 142300 | 12614326040 | 9540 | 9530 | 9540 | 9530 | 2082 |
| 347 | 20230906 | 142200 | 12594467020 | 9530 | 9530 | 9540 | 9530 | 3391 |
| 348 | 20230906 | 142100 | 12562145270 | 9530 | 9540 | 9550 | 9530 | 7695 |
| 349 | 20230906 | 142000 | 12488726770 | 9530 | 9540 | 9550 | 9530 | 5416 |
| 350 | 20230906 | 141900 | 12437061480 | 9540 | 9520 | 9540 | 9520 | 5380 |
| 351 | 20230906 | 141800 | 12385773930 | 9520 | 9520 | 9520 | 9510 | 4505 |
| 352 | 20230906 | 141700 | 12342890080 | 9510 | 9510 | 9510 | 9510 | 1624 |
| 353 | 20230906 | 141600 | 12327445840 | 9510 | 9510 | 9510 | 9500 | 3193 |
| 354 | 20230906 | 141500 | 12297084880 | 9510 | 9500 | 9520 | 9500 | 6578 |
| 355 | 20230906 | 141400 | 12234543290 | 9500 | 9490 | 9500 | 9490 | 7165 |
| 356 | 20230906 | 141300 | 12166492710 | 9500 | 9500 | 9500 | 9490 | 2373 |
| 357 | 20230906 | 141200 | 12143967920 | 9500 | 9490 | 9500 | 9490 | 799 |
| 358 | 20230906 | 141100 | 12136382620 | 9490 | 9490 | 9500 | 9490 | 1009 |
| 359 | 20230906 | 141000 | 12126805010 | 9490 | 9500 | 9500 | 9490 | 1012 |
| 360 | 20230906 | 140900 | 12117196310 | 9490 | 9490 | 9500 | 9490 | 654 |
| 361 | 20230906 | 140800 | 12110986730 | 9500 | 9480 | 9500 | 9480 | 11699 |
| 362 | 20230906 | 140700 | 11999900780 | 9480 | 9490 | 9490 | 9480 | 3582 |
| 363 | 20230906 | 140600 | 11965910160 | 9490 | 9500 | 9500 | 9490 | 1224 |
| 364 | 20230906 | 140500 | 11954290510 | 9500 | 9490 | 9500 | 9480 | 864 |
| 365 | 20230906 | 140400 | 11946089900 | 9490 | 9500 | 9500 | 9490 | 4304 |
| 366 | 20230906 | 140300 | 11905224670 | 9500 | 9490 | 9500 | 9490 | 395 |
| 367 | 20230906 | 140200 | 11901474580 | 9490 | 9490 | 9500 | 9490 | 893 |
| 368 | 20230906 | 140100 | 11892997930 | 9490 | 9490 | 9490 | 9480 | 2333 |
| 369 | 20230906 | 140000 | 11870858760 | 9490 | 9490 | 9490 | 9480 | 378 |
| 370 | 20230906 | 135900 | 11867272540 | 9490 | 9490 | 9490 | 9480 | 450 |
| 371 | 20230906 | 135800 | 11863004380 | 9490 | 9490 | 9490 | 9480 | 1243 |
| 372 | 20230906 | 135700 | 11851209760 | 9490 | 9480 | 9490 | 9480 | 217 |
| 373 | 20230906 | 135600 | 11849150450 | 9480 | 9480 | 9490 | 9480 | 1766 |
| 374 | 20230906 | 135500 | 11832406680 | 9480 | 9490 | 9490 | 9480 | 1944 |
| 375 | 20230906 | 135400 | 11813977000 | 9480 | 9480 | 9480 | 9470 | 2848 |
| 376 | 20230906 | 135300 | 11786995360 | 9480 | 9480 | 9490 | 9470 | 3051 |
| 377 | 20230906 | 135200 | 11758072860 | 9480 | 9480 | 9490 | 9480 | 1345 |
| 378 | 20230906 | 135100 | 11745321860 | 9490 | 9490 | 9490 | 9480 | 1851 |
| 379 | 20230906 | 135000 | 11727767980 | 9490 | 9480 | 9490 | 9480 | 2675 |
| 380 | 20230906 | 134900 | 11702406380 | 9490 | 9480 | 9490 | 9480 | 1874 |
| 381 | 20230906 | 134800 | 11684636570 | 9480 | 9490 | 9490 | 9470 | 1445 |
| 382 | 20230906 | 134700 | 11670940900 | 9490 | 9480 | 9490 | 9470 | 4054 |
| 383 | 20230906 | 134600 | 11632482260 | 9490 | 9480 | 9490 | 9480 | 926 |
| 384 | 20230906 | 134500 | 11623702020 | 9480 | 9470 | 9480 | 9470 | 5551 |
| 385 | 20230906 | 134400 | 11571106360 | 9470 | 9470 | 9480 | 9470 | 1513 |
| 386 | 20230906 | 134300 | 11556774060 | 9470 | 9480 | 9480 | 9470 | 421 |
| 387 | 20230906 | 134200 | 11552785140 | 9480 | 9480 | 9480 | 9470 | 1004 |
| 388 | 20230906 | 134100 | 11543269340 | 9470 | 9460 | 9480 | 9460 | 1179 |
| 389 | 20230906 | 134000 | 11532103820 | 9470 | 9470 | 9470 | 9460 | 90 |
| 390 | 20230906 | 133900 | 11531251650 | 9470 | 9480 | 9480 | 9470 | 769 |
| 391 | 20230906 | 133800 | 11523964790 | 9480 | 9480 | 9480 | 9480 | 211 |
| 392 | 20230906 | 133700 | 11521964510 | 9460 | 9480 | 9490 | 9460 | 1314 |
| 393 | 20230906 | 133600 | 11509530020 | 9480 | 9460 | 9500 | 9460 | 10105 |
| 394 | 20230906 | 133500 | 11413728500 | 9460 | 9460 | 9460 | 9450 | 619 |
| 395 | 20230906 | 133400 | 11407874770 | 9450 | 9460 | 9460 | 9450 | 776 |
| 396 | 20230906 | 133300 | 11400536080 | 9460 | 9450 | 9460 | 9440 | 2811 |
| 397 | 20230906 | 133200 | 11373972330 | 9440 | 9440 | 9450 | 9440 | 3540 |
| 398 | 20230906 | 133100 | 11340523350 | 9450 | 9440 | 9460 | 9440 | 772 |
| 399 | 20230906 | 133000 | 11333233300 | 9440 | 9440 | 9450 | 9430 | 2388 |
| 400 | 20230906 | 132900 | 11310682760 | 9450 | 9420 | 9450 | 9420 | 844 |
| 401 | 20230906 | 132800 | 11302723630 | 9430 | 9420 | 9430 | 9420 | 925 |
| 402 | 20230906 | 132700 | 11294007840 | 9420 | 9430 | 9430 | 9420 | 2419 |
| 403 | 20230906 | 132600 | 11271220760 | 9420 | 9430 | 9440 | 9420 | 2710 |
| 404 | 20230906 | 132500 | 11245659120 | 9430 | 9410 | 9430 | 9410 | 1860 |
| 405 | 20230906 | 132400 | 11228136230 | 9400 | 9410 | 9430 | 9400 | 1754 |
| 406 | 20230906 | 132300 | 11211628320 | 9410 | 9420 | 9420 | 9410 | 2655 |
| 407 | 20230906 | 132200 | 11186638040 | 9420 | 9430 | 9430 | 9420 | 2085 |
| 408 | 20230906 | 132100 | 11166995210 | 9430 | 9420 | 9440 | 9420 | 1403 |
| 409 | 20230906 | 132000 | 11153769380 | 9430 | 9440 | 9450 | 9420 | 4334 |
| 410 | 20230906 | 131900 | 11112910350 | 9450 | 9460 | 9470 | 9440 | 8743 |
| 411 | 20230906 | 131800 | 11030292150 | 9470 | 9470 | 9480 | 9470 | 3734 |
| 412 | 20230906 | 131700 | 10994919780 | 9480 | 9470 | 9480 | 9470 | 1401 |
| 413 | 20230906 | 131600 | 10981649620 | 9470 | 9480 | 9480 | 9460 | 4556 |
| 414 | 20230906 | 131500 | 10938490830 | 9490 | 9490 | 9490 | 9470 | 4183 |
| 415 | 20230906 | 131400 | 10898849790 | 9480 | 9480 | 9490 | 9470 | 7079 |
| 416 | 20230906 | 131300 | 10831741810 | 9480 | 9480 | 9490 | 9470 | 1872 |
| 417 | 20230906 | 131200 | 10813996160 | 9480 | 9470 | 9480 | 9470 | 6360 |
| 418 | 20230906 | 131100 | 10753711790 | 9480 | 9460 | 9480 | 9460 | 2281 |
| 419 | 20230906 | 131000 | 10732111210 | 9480 | 9480 | 9480 | 9460 | 3261 |
| 420 | 20230906 | 130900 | 10701227400 | 9480 | 9470 | 9480 | 9470 | 638 |
| 421 | 20230906 | 130800 | 10695182360 | 9470 | 9470 | 9480 | 9470 | 2148 |
| 422 | 20230906 | 130700 | 10674835930 | 9470 | 9470 | 9480 | 9470 | 1906 |
| 423 | 20230906 | 130600 | 10656786100 | 9460 | 9470 | 9480 | 9460 | 3756 |
| 424 | 20230906 | 130500 | 10621214930 | 9470 | 9460 | 9470 | 9460 | 2088 |
| 425 | 20230906 | 130400 | 10601457550 | 9460 | 9460 | 9470 | 9460 | 688 |
| 426 | 20230906 | 130300 | 10594944990 | 9460 | 9460 | 9470 | 9450 | 3643 |
| 427 | 20230906 | 130200 | 10560480890 | 9460 | 9460 | 9460 | 9450 | 2305 |
| 428 | 20230906 | 130100 | 10538677900 | 9460 | 9450 | 9460 | 9440 | 5579 |
| 429 | 20230906 | 130000 | 10485977610 | 9460 | 9460 | 9470 | 9460 | 5172 |
| 430 | 20230906 | 125900 | 10437031270 | 9460 | 9470 | 9480 | 9460 | 2384 |
| 431 | 20230906 | 125800 | 10414450000 | 9470 | 9470 | 9480 | 9460 | 3035 |
| 432 | 20230906 | 125700 | 10385709370 | 9470 | 9460 | 9470 | 9460 | 720 |
| 433 | 20230906 | 125600 | 10378891070 | 9460 | 9470 | 9470 | 9450 | 1036 |
| 434 | 20230906 | 125500 | 10369090260 | 9470 | 9460 | 9470 | 9460 | 1313 |
| 435 | 20230906 | 125400 | 10356660320 | 9460 | 9460 | 9470 | 9450 | 964 |
| 436 | 20230906 | 125300 | 10347543250 | 9460 | 9450 | 9460 | 9450 | 629 |
| 437 | 20230906 | 125200 | 10341594020 | 9450 | 9460 | 9470 | 9450 | 738 |
| 438 | 20230906 | 125100 | 10334610750 | 9460 | 9460 | 9480 | 9460 | 1458 |
| 439 | 20230906 | 125000 | 10320802550 | 9480 | 9450 | 9480 | 9450 | 8641 |
| 440 | 20230906 | 124900 | 10239047970 | 9450 | 9450 | 9460 | 9450 | 3571 |
| 441 | 20230906 | 124800 | 10205300320 | 9450 | 9420 | 9460 | 9420 | 7396 |
| 442 | 20230906 | 124700 | 10135477080 | 9410 | 9400 | 9410 | 9400 | 380 |
| 443 | 20230906 | 124600 | 10131903380 | 9420 | 9400 | 9420 | 9400 | 461 |
| 444 | 20230906 | 124500 | 10127565540 | 9390 | 9420 | 9420 | 9390 | 3418 |
| 445 | 20230906 | 124400 | 10095435800 | 9420 | 9420 | 9420 | 9410 | 553 |
| 446 | 20230906 | 124300 | 10090226580 | 9410 | 9400 | 9410 | 9400 | 1630 |
| 447 | 20230906 | 124200 | 10074903310 | 9400 | 9400 | 9400 | 9400 | 300 |
| 448 | 20230906 | 124100 | 10072083310 | 9400 | 9400 | 9410 | 9390 | 1090 |
| 449 | 20230906 | 124000 | 10061839540 | 9400 | 9400 | 9400 | 9400 | 3415 |
| 450 | 20230906 | 123900 | 10029738540 | 9400 | 9400 | 9400 | 9400 | 1861 |
| 451 | 20230906 | 123800 | 10012245140 | 9410 | 9390 | 9410 | 9390 | 2473 |
| 452 | 20230906 | 123700 | 9988994310 | 9410 | 9400 | 9410 | 9390 | 2160 |
| 453 | 20230906 | 123600 | 9968697040 | 9400 | 9400 | 9400 | 9400 | 480 |
| 454 | 20230906 | 123500 | 9964185040 | 9410 | 9410 | 9410 | 9400 | 1995 |
| 455 | 20230906 | 123400 | 9945425670 | 9400 | 9400 | 9410 | 9400 | 415 |
| 456 | 20230906 | 123300 | 9941522460 | 9400 | 9410 | 9410 | 9400 | 41 |
| 457 | 20230906 | 123200 | 9941137050 | 9410 | 9400 | 9410 | 9400 | 1197 |
| 458 | 20230906 | 123100 | 9929883180 | 9400 | 9390 | 9410 | 9390 | 261 |
| 459 | 20230906 | 123000 | 9927429790 | 9390 | 9400 | 9400 | 9390 | 1030 |
| 460 | 20230906 | 122900 | 9917750160 | 9400 | 9390 | 9400 | 9390 | 293 |
| 461 | 20230906 | 122800 | 9914997340 | 9400 | 9400 | 9400 | 9390 | 4283 |
| 462 | 20230906 | 122700 | 9874770470 | 9400 | 9400 | 9400 | 9400 | 2288 |
| 463 | 20230906 | 122600 | 9853263270 | 9400 | 9390 | 9400 | 9390 | 773 |
| 464 | 20230906 | 122500 | 9846002420 | 9400 | 9400 | 9400 | 9390 | 1120 |
| 465 | 20230906 | 122400 | 9835478090 | 9390 | 9390 | 9400 | 9390 | 731 |
| 466 | 20230906 | 122300 | 9828609370 | 9400 | 9400 | 9400 | 9390 | 443 |
| 467 | 20230906 | 122200 | 9824447510 | 9390 | 9390 | 9390 | 9380 | 1807 |
| 468 | 20230906 | 122100 | 9807488780 | 9390 | 9380 | 9400 | 9380 | 1156 |
| 469 | 20230906 | 122000 | 9796636800 | 9380 | 9370 | 9390 | 9370 | 1060 |
| 470 | 20230906 | 121900 | 9786688720 | 9370 | 9370 | 9380 | 9360 | 6154 |
| 471 | 20230906 | 121800 | 9729003120 | 9380 | 9380 | 9390 | 9380 | 395 |
| 472 | 20230906 | 121700 | 9725298010 | 9390 | 9400 | 9400 | 9370 | 1086 |
| 473 | 20230906 | 121600 | 9715109020 | 9390 | 9380 | 9390 | 9380 | 2326 |
| 474 | 20230906 | 121500 | 9693282330 | 9380 | 9400 | 9400 | 9380 | 3681 |
| 475 | 20230906 | 121400 | 9658694530 | 9410 | 9400 | 9420 | 9400 | 5523 |
| 476 | 20230906 | 121300 | 9606755570 | 9410 | 9420 | 9430 | 9410 | 5647 |
| 477 | 20230906 | 121200 | 9553586330 | 9430 | 9420 | 9430 | 9420 | 1126 |
| 478 | 20230906 | 121100 | 9542978890 | 9410 | 9410 | 9420 | 9410 | 1155 |
| 479 | 20230906 | 121000 | 9532107790 | 9410 | 9420 | 9420 | 9410 | 985 |
| 480 | 20230906 | 120900 | 9522831940 | 9420 | 9420 | 9420 | 9420 | 345 |
| 481 | 20230906 | 120800 | 9519582040 | 9420 | 9420 | 9420 | 9410 | 719 |
| 482 | 20230906 | 120700 | 9512813180 | 9420 | 9410 | 9420 | 9400 | 514 |
| 483 | 20230906 | 120600 | 9507974080 | 9410 | 9420 | 9420 | 9410 | 3098 |
| 484 | 20230906 | 120500 | 9478809450 | 9420 | 9430 | 9430 | 9420 | 2874 |
| 485 | 20230906 | 120400 | 9451734300 | 9420 | 9430 | 9430 | 9420 | 3246 |
| 486 | 20230906 | 120300 | 9421141140 | 9430 | 9440 | 9440 | 9430 | 433 |
| 487 | 20230906 | 120200 | 9417057310 | 9440 | 9430 | 9440 | 9430 | 824 |
| 488 | 20230906 | 120100 | 9409284770 | 9440 | 9440 | 9440 | 9430 | 2640 |
| 489 | 20230906 | 120000 | 9384378170 | 9440 | 9440 | 9450 | 9430 | 1674 |
| 490 | 20230906 | 115900 | 9368576150 | 9450 | 9450 | 9450 | 9450 | 710 |
| 491 | 20230906 | 115800 | 9361866650 | 9450 | 9450 | 9460 | 9450 | 986 |
| 492 | 20230906 | 115700 | 9352547130 | 9440 | 9450 | 9450 | 9440 | 1180 |
| 493 | 20230906 | 115600 | 9341407710 | 9450 | 9450 | 9450 | 9450 | 3207 |
| 494 | 20230906 | 115500 | 9311101560 | 9450 | 9440 | 9450 | 9440 | 2031 |
| 495 | 20230906 | 115400 | 9291908620 | 9440 | 9440 | 9440 | 9430 | 1183 |
| 496 | 20230906 | 115300 | 9280745680 | 9440 | 9450 | 9450 | 9440 | 2030 |
| 497 | 20230906 | 115200 | 9261580240 | 9450 | 9450 | 9450 | 9440 | 818 |
| 498 | 20230906 | 115100 | 9253850240 | 9440 | 9460 | 9460 | 9440 | 171 |
| 499 | 20230906 | 115000 | 9252234670 | 9460 | 9460 | 9460 | 9450 | 1063 |
| 500 | 20230906 | 114900 | 9242188410 | 9460 | 9460 | 9460 | 9450 | 1121 |
| 501 | 20230906 | 114800 | 9231586400 | 9460 | 9450 | 9460 | 9450 | 1153 |
| 502 | 20230906 | 114700 | 9220684030 | 9450 | 9440 | 9450 | 9440 | 2356 |
| 503 | 20230906 | 114600 | 9198422160 | 9450 | 9450 | 9450 | 9440 | 210 |
| 504 | 20230906 | 114500 | 9196438690 | 9450 | 9430 | 9450 | 9430 | 855 |
| 505 | 20230906 | 114400 | 9188367060 | 9430 | 9440 | 9440 | 9430 | 533 |
| 506 | 20230906 | 114300 | 9183337740 | 9450 | 9450 | 9450 | 9440 | 177 |
| 507 | 20230906 | 114200 | 9181666330 | 9450 | 9450 | 9450 | 9440 | 1257 |
| 508 | 20230906 | 114100 | 9169792490 | 9450 | 9440 | 9460 | 9440 | 760 |
| 509 | 20230906 | 114000 | 9162610790 | 9440 | 9440 | 9450 | 9440 | 911 |
| 510 | 20230906 | 113900 | 9154010420 | 9450 | 9450 | 9460 | 9440 | 2711 |
| 511 | 20230906 | 113800 | 9128388090 | 9450 | 9430 | 9460 | 9430 | 7230 |
| 512 | 20230906 | 113700 | 9060112360 | 9430 | 9430 | 9430 | 9420 | 2518 |
| 513 | 20230906 | 113600 | 9036388320 | 9430 | 9420 | 9440 | 9420 | 1782 |
| 514 | 20230906 | 113500 | 9019582950 | 9430 | 9430 | 9430 | 9430 | 158 |
| 515 | 20230906 | 113400 | 9018093010 | 9430 | 9440 | 9440 | 9430 | 3233 |
| 516 | 20230906 | 113300 | 8987587820 | 9430 | 9440 | 9440 | 9430 | 3508 |
| 517 | 20230906 | 113200 | 8954486550 | 9440 | 9440 | 9440 | 9440 | 693 |
| 518 | 20230906 | 113100 | 8947944630 | 9430 | 9440 | 9440 | 9430 | 347 |
| 519 | 20230906 | 113000 | 8944671790 | 9430 | 9430 | 9430 | 9420 | 1144 |
| 520 | 20230906 | 112900 | 8933884690 | 9420 | 9420 | 9440 | 9420 | 522 |
| 521 | 20230906 | 112800 | 8928961290 | 9430 | 9440 | 9440 | 9410 | 3298 |
| 522 | 20230906 | 112700 | 8897851420 | 9430 | 9420 | 9440 | 9410 | 6046 |
| 523 | 20230906 | 112600 | 8840899240 | 9420 | 9440 | 9440 | 9420 | 1386 |
| 524 | 20230906 | 112500 | 8827834820 | 9430 | 9420 | 9430 | 9410 | 3423 |
| 525 | 20230906 | 112400 | 8795579930 | 9410 | 9420 | 9420 | 9400 | 2780 |
| 526 | 20230906 | 112300 | 8769434370 | 9420 | 9420 | 9420 | 9410 | 3133 |
| 527 | 20230906 | 112200 | 8739929830 | 9420 | 9420 | 9430 | 9410 | 2116 |
| 528 | 20230906 | 112100 | 8719994480 | 9410 | 9400 | 9410 | 9380 | 3220 |
| 529 | 20230906 | 112000 | 8689750920 | 9400 | 9390 | 9400 | 9380 | 3794 |
| 530 | 20230906 | 111900 | 8654119830 | 9400 | 9400 | 9410 | 9390 | 1634 |
| 531 | 20230906 | 111800 | 8638760310 | 9400 | 9400 | 9420 | 9390 | 3089 |
| 532 | 20230906 | 111700 | 8609713560 | 9400 | 9420 | 9420 | 9400 | 2639 |
| 533 | 20230906 | 111600 | 8584890850 | 9410 | 9410 | 9420 | 9410 | 709 |
| 534 | 20230906 | 111500 | 8578218630 | 9420 | 9400 | 9420 | 9400 | 335 |
| 535 | 20230906 | 111400 | 8575064840 | 9410 | 9400 | 9410 | 9400 | 787 |
| 536 | 20230906 | 111300 | 8567660960 | 9400 | 9410 | 9410 | 9400 | 1326 |
| 537 | 20230906 | 111200 | 8555195820 | 9410 | 9420 | 9420 | 9400 | 892 |
| 538 | 20230906 | 111100 | 8546799180 | 9420 | 9420 | 9420 | 9400 | 1067 |
| 539 | 20230906 | 111000 | 8536757040 | 9420 | 9420 | 9420 | 9420 | 359 |
| 540 | 20230906 | 110900 | 8533375260 | 9420 | 9430 | 9430 | 9420 | 789 |
| 541 | 20230906 | 110800 | 8525938330 | 9430 | 9430 | 9430 | 9420 | 1329 |
| 542 | 20230906 | 110700 | 8513407060 | 9440 | 9440 | 9440 | 9430 | 2379 |
| 543 | 20230906 | 110600 | 8490960300 | 9450 | 9440 | 9450 | 9440 | 4713 |
| 544 | 20230906 | 110500 | 8446428410 | 9440 | 9400 | 9440 | 9400 | 7713 |
| 545 | 20230906 | 110400 | 8373754500 | 9390 | 9380 | 9410 | 9380 | 1665 |
| 546 | 20230906 | 110300 | 8358106400 | 9380 | 9400 | 9400 | 9380 | 1399 |
| 547 | 20230906 | 110200 | 8344975220 | 9400 | 9390 | 9400 | 9350 | 6194 |
| 548 | 20230906 | 110100 | 8286799510 | 9350 | 9400 | 9400 | 9350 | 5309 |
| 549 | 20230906 | 110000 | 8237014220 | 9400 | 9410 | 9410 | 9400 | 935 |
| 550 | 20230906 | 105900 | 8228217060 | 9410 | 9400 | 9410 | 9400 | 1578 |
| 551 | 20230906 | 105800 | 8213372090 | 9410 | 9410 | 9410 | 9400 | 616 |
| 552 | 20230906 | 105700 | 8207578220 | 9410 | 9390 | 9410 | 9390 | 2975 |
| 553 | 20230906 | 105600 | 8179612180 | 9400 | 9400 | 9400 | 9390 | 670 |
| 554 | 20230906 | 105500 | 8173315710 | 9400 | 9380 | 9400 | 9360 | 4111 |
| 555 | 20230906 | 105400 | 8134753550 | 9400 | 9390 | 9400 | 9380 | 2248 |
| 556 | 20230906 | 105300 | 8113654960 | 9390 | 9360 | 9400 | 9360 | 218 |
| 557 | 20230906 | 105200 | 8111606970 | 9360 | 9350 | 9400 | 9350 | 1548 |
| 558 | 20230906 | 105100 | 8097121340 | 9350 | 9410 | 9410 | 9330 | 6101 |
| 559 | 20230906 | 105000 | 8040003900 | 9410 | 9420 | 9430 | 9410 | 4703 |
| 560 | 20230906 | 104900 | 7995710120 | 9420 | 9410 | 9440 | 9410 | 1968 |
| 561 | 20230906 | 104800 | 7977166690 | 9440 | 9380 | 9440 | 9380 | 10596 |
| 562 | 20230906 | 104700 | 7877374280 | 9410 | 9330 | 9410 | 9330 | 10793 |
| 563 | 20230906 | 104600 | 7776295470 | 9330 | 9390 | 9390 | 9330 | 5665 |
| 564 | 20230906 | 104500 | 7723267740 | 9390 | 9400 | 9400 | 9380 | 2127 |
| 565 | 20230906 | 104400 | 7703306270 | 9380 | 9410 | 9420 | 9380 | 4695 |
| 566 | 20230906 | 104300 | 7659160180 | 9420 | 9400 | 9450 | 9400 | 6845 |
| 567 | 20230906 | 104200 | 7594603860 | 9390 | 9460 | 9460 | 9380 | 17452 |
| 568 | 20230906 | 104100 | 7430204840 | 9450 | 9510 | 9520 | 9450 | 18569 |
| 569 | 20230906 | 104000 | 7254018490 | 9510 | 9560 | 9580 | 9460 | 25407 |
| 570 | 20230906 | 103900 | 7012160270 | 9560 | 9460 | 9560 | 9450 | 57411 |
| 571 | 20230906 | 103800 | 6467004970 | 9460 | 9390 | 9460 | 9380 | 42639 |
| 572 | 20230906 | 103700 | 6064458670 | 9400 | 9390 | 9450 | 9370 | 40750 |
| 573 | 20230906 | 103600 | 5680784520 | 9380 | 9320 | 9390 | 9310 | 33674 |
| 574 | 20230906 | 103500 | 5365473770 | 9310 | 9290 | 9330 | 9290 | 14743 |
| 575 | 20230906 | 103400 | 5228082910 | 9290 | 9300 | 9300 | 9290 | 2281 |
| 576 | 20230906 | 103300 | 5206886110 | 9300 | 9250 | 9330 | 9230 | 47309 |
| 577 | 20230906 | 103200 | 4767249220 | 9250 | 9240 | 9250 | 9240 | 880 |
| 578 | 20230906 | 103100 | 4759117690 | 9240 | 9230 | 9240 | 9230 | 1218 |
| 579 | 20230906 | 103000 | 4747867820 | 9240 | 9240 | 9240 | 9230 | 2523 |
| 580 | 20230906 | 102900 | 4724568150 | 9240 | 9260 | 9260 | 9240 | 1416 |
| 581 | 20230906 | 102800 | 4711470890 | 9250 | 9260 | 9260 | 9250 | 644 |
| 582 | 20230906 | 102700 | 4705511810 | 9250 | 9270 | 9270 | 9250 | 1019 |
| 583 | 20230906 | 102600 | 4696082550 | 9260 | 9240 | 9260 | 9240 | 4455 |
| 584 | 20230906 | 102500 | 4654874280 | 9240 | 9240 | 9240 | 9230 | 1064 |
| 585 | 20230906 | 102400 | 4645043150 | 9240 | 9230 | 9240 | 9220 | 2165 |
| 586 | 20230906 | 102300 | 4625070310 | 9230 | 9240 | 9240 | 9220 | 1592 |
| 587 | 20230906 | 102200 | 4610368370 | 9240 | 9260 | 9260 | 9240 | 927 |
| 588 | 20230906 | 102100 | 4601792230 | 9260 | 9240 | 9270 | 9240 | 13192 |
| 589 | 20230906 | 102000 | 4479645410 | 9240 | 9200 | 9240 | 9200 | 3176 |
| 590 | 20230906 | 101900 | 4450365870 | 9210 | 9210 | 9210 | 9200 | 763 |
| 591 | 20230906 | 101800 | 4443339680 | 9210 | 9200 | 9210 | 9200 | 594 |
| 592 | 20230906 | 101700 | 4437869860 | 9200 | 9210 | 9210 | 9200 | 78 |
| 593 | 20230906 | 101600 | 4437151550 | 9210 | 9210 | 9210 | 9190 | 2790 |
| 594 | 20230906 | 101500 | 4411461660 | 9200 | 9180 | 9200 | 9180 | 2593 |
| 595 | 20230906 | 101400 | 4387620760 | 9160 | 9170 | 9170 | 9160 | 135 |
| 596 | 20230906 | 101300 | 4386382900 | 9170 | 9150 | 9180 | 9150 | 826 |
| 597 | 20230906 | 101200 | 4378809840 | 9140 | 9150 | 9160 | 9140 | 980 |
| 598 | 20230906 | 101100 | 4369845040 | 9150 | 9150 | 9150 | 9140 | 821 |
| 599 | 20230906 | 101000 | 4362336190 | 9140 | 9150 | 9150 | 9140 | 4356 |
| 600 | 20230906 | 100900 | 4322520130 | 9150 | 9150 | 9150 | 9140 | 1540 |
| 601 | 20230906 | 100800 | 4308432250 | 9150 | 9150 | 9150 | 9150 | 870 |
| 602 | 20230906 | 100700 | 4300471750 | 9150 | 9150 | 9170 | 9150 | 2254 |
| 603 | 20230906 | 100600 | 4279847630 | 9150 | 9150 | 9150 | 9140 | 3014 |
| 604 | 20230906 | 100500 | 4252273670 | 9140 | 9150 | 9150 | 9140 | 1735 |
| 605 | 20230906 | 100400 | 4236410900 | 9150 | 9150 | 9160 | 9150 | 3837 |
| 606 | 20230906 | 100300 | 4201299890 | 9150 | 9160 | 9160 | 9150 | 576 |
| 607 | 20230906 | 100200 | 4196029390 | 9150 | 9160 | 9160 | 9150 | 1238 |
| 608 | 20230906 | 100100 | 4184694910 | 9160 | 9150 | 9160 | 9150 | 534 |
| 609 | 20230906 | 100000 | 4179804090 | 9150 | 9160 | 9160 | 9140 | 3817 |
| 610 | 20230906 | 095900 | 4144877310 | 9160 | 9160 | 9180 | 9150 | 2075 |
| 611 | 20230906 | 095800 | 4125876540 | 9160 | 9180 | 9180 | 9160 | 5563 |
| 612 | 20230906 | 095700 | 4074888380 | 9190 | 9200 | 9200 | 9190 | 630 |
| 613 | 20230906 | 095600 | 4069092530 | 9200 | 9180 | 9200 | 9170 | 2795 |
| 614 | 20230906 | 095500 | 4043429780 | 9180 | 9180 | 9200 | 9170 | 3398 |
| 615 | 20230906 | 095400 | 4012215790 | 9180 | 9180 | 9190 | 9180 | 1438 |
| 616 | 20230906 | 095300 | 3999014370 | 9180 | 9190 | 9190 | 9180 | 516 |
| 617 | 20230906 | 095200 | 3994275630 | 9190 | 9180 | 9190 | 9170 | 2395 |
| 618 | 20230906 | 095100 | 3972289500 | 9180 | 9170 | 9180 | 9160 | 1210 |
| 619 | 20230906 | 095000 | 3961194590 | 9170 | 9190 | 9190 | 9160 | 11563 |
| 620 | 20230906 | 094900 | 3855101900 | 9190 | 9200 | 9210 | 9190 | 4188 |
| 621 | 20230906 | 094800 | 3816577950 | 9210 | 9210 | 9210 | 9200 | 2152 |
| 622 | 20230906 | 094700 | 3796758080 | 9210 | 9210 | 9220 | 9210 | 1686 |
| 623 | 20230906 | 094600 | 3781216720 | 9220 | 9220 | 9220 | 9210 | 573 |
| 624 | 20230906 | 094500 | 3775938820 | 9220 | 9230 | 9230 | 9220 | 2020 |
| 625 | 20230906 | 094400 | 3757312420 | 9220 | 9230 | 9230 | 9220 | 992 |
| 626 | 20230906 | 094300 | 3748158910 | 9220 | 9220 | 9230 | 9220 | 1589 |
| 627 | 20230906 | 094200 | 3733506990 | 9220 | 9200 | 9230 | 9190 | 722 |
| 628 | 20230906 | 094100 | 3726858140 | 9190 | 9210 | 9210 | 9190 | 431 |
| 629 | 20230906 | 094000 | 3722895090 | 9210 | 9200 | 9210 | 9180 | 8017 |
| 630 | 20230906 | 093900 | 3649240520 | 9200 | 9190 | 9210 | 9180 | 4240 |
| 631 | 20230906 | 093800 | 3610283370 | 9210 | 9200 | 9210 | 9200 | 6131 |
| 632 | 20230906 | 093700 | 3553873130 | 9200 | 9230 | 9240 | 9200 | 6256 |
| 633 | 20230906 | 093600 | 3496193910 | 9220 | 9240 | 9270 | 9220 | 4042 |
| 634 | 20230906 | 093500 | 3458853390 | 9240 | 9250 | 9270 | 9230 | 2613 |
| 635 | 20230906 | 093400 | 3434694150 | 9250 | 9290 | 9290 | 9250 | 905 |
| 636 | 20230906 | 093300 | 3426309170 | 9290 | 9250 | 9310 | 9250 | 7550 |
| 637 | 20230906 | 093200 | 3356171010 | 9240 | 9220 | 9240 | 9220 | 1156 |
| 638 | 20230906 | 093100 | 3345503070 | 9220 | 9210 | 9220 | 9180 | 14309 |
| 639 | 20230906 | 093000 | 3213873000 | 9220 | 9250 | 9250 | 9210 | 4077 |
| 640 | 20230906 | 092900 | 3176295190 | 9250 | 9300 | 9310 | 9230 | 15609 |
| 641 | 20230906 | 092800 | 3031557770 | 9300 | 9300 | 9320 | 9300 | 3693 |
| 642 | 20230906 | 092700 | 2997186720 | 9300 | 9320 | 9330 | 9290 | 3592 |
| 643 | 20230906 | 092600 | 2963744990 | 9330 | 9310 | 9330 | 9310 | 8491 |
| 644 | 20230906 | 092500 | 2884644340 | 9310 | 9280 | 9310 | 9280 | 14056 |
| 645 | 20230906 | 092400 | 2753966230 | 9290 | 9280 | 9290 | 9270 | 10161 |
| 646 | 20230906 | 092300 | 2659655640 | 9280 | 9290 | 9290 | 9270 | 2879 |
| 647 | 20230906 | 092200 | 2632941860 | 9280 | 9260 | 9290 | 9260 | 4655 |
| 648 | 20230906 | 092100 | 2589753530 | 9270 | 9270 | 9270 | 9260 | 3127 |
| 649 | 20230906 | 092000 | 2560768370 | 9270 | 9280 | 9280 | 9260 | 6911 |
| 650 | 20230906 | 091900 | 2496727140 | 9280 | 9280 | 9290 | 9260 | 13860 |
| 651 | 20230906 | 091800 | 2368115390 | 9280 | 9190 | 9290 | 9180 | 20656 |
| 652 | 20230906 | 091700 | 2177287680 | 9190 | 9190 | 9200 | 9190 | 4003 |
| 653 | 20230906 | 091600 | 2140494680 | 9180 | 9210 | 9210 | 9180 | 14222 |
| 654 | 20230906 | 091500 | 2009649340 | 9210 | 9240 | 9240 | 9210 | 7601 |
| 655 | 20230906 | 091400 | 1939556200 | 9240 | 9230 | 9260 | 9230 | 4134 |
| 656 | 20230906 | 091300 | 1901307030 | 9230 | 9270 | 9270 | 9230 | 16570 |
| 657 | 20230906 | 091200 | 1748013550 | 9270 | 9270 | 9280 | 9260 | 3395 |
| 658 | 20230906 | 091100 | 1716545620 | 9270 | 9230 | 9280 | 9230 | 8218 |
| 659 | 20230906 | 091000 | 1640548200 | 9230 | 9280 | 9280 | 9220 | 14824 |
| 660 | 20230906 | 090900 | 1503461450 | 9280 | 9310 | 9320 | 9270 | 20825 |
| 661 | 20230906 | 090800 | 1309992500 | 9280 | 9270 | 9330 | 9270 | 36758 |
| 662 | 20230906 | 090700 | 967703450 | 9270 | 9250 | 9290 | 9250 | 15075 |
| 663 | 20230906 | 090600 | 828044470 | 9250 | 9220 | 9250 | 9200 | 12281 |
| 664 | 20230906 | 090500 | 714568520 | 9200 | 9170 | 9230 | 9160 | 15680 |
| 665 | 20230906 | 090400 | 570477390 | 9170 | 9150 | 9170 | 9140 | 5546 |
| 666 | 20230906 | 090300 | 519723190 | 9150 | 9150 | 9150 | 9140 | 4080 |
| 667 | 20230906 | 090200 | 482423810 | 9150 | 9140 | 9150 | 9130 | 8820 |
| 668 | 20230906 | 090100 | 401818770 | 9140 | 9130 | 9160 | 9120 | 7057 |
| 669 | 20230906 | 090000 | 337292940 | 9130 | 9110 | 9190 | 9110 | 36348 |