36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 3 | 20230721 | 200000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20230721 | 195900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20230721 | 195800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20230721 | 195700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20230721 | 195600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20230721 | 195500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20230721 | 195400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20230721 | 195300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20230721 | 195200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20230721 | 195100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20230721 | 195000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20230721 | 194900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20230721 | 194800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20230721 | 194700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20230721 | 194600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20230721 | 194500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20230721 | 194400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20230721 | 194300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20230721 | 194200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20230721 | 194100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20230721 | 194000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20230721 | 193900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20230721 | 193800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20230721 | 193700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20230721 | 193600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20230721 | 193500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20230721 | 193400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20230721 | 193300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20230721 | 193200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20230721 | 193100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 33 | 20230721 | 193000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20230721 | 192900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20230721 | 192800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20230721 | 192700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20230721 | 192600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20230721 | 192500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20230721 | 192400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20230721 | 192300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20230721 | 192200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20230721 | 192100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20230721 | 192000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20230721 | 191900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20230721 | 191800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20230721 | 191700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20230721 | 191600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20230721 | 191500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20230721 | 191400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20230721 | 191300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20230721 | 191200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20230721 | 191100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20230721 | 191000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20230721 | 190900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20230721 | 190800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20230721 | 190700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20230721 | 190600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20230721 | 190500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20230721 | 190400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20230721 | 190300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20230721 | 190200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20230721 | 190100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 63 | 20230721 | 190000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20230721 | 185900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20230721 | 185800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20230721 | 185700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20230721 | 185600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20230721 | 185500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20230721 | 185400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20230721 | 185300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20230721 | 185200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20230721 | 185100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20230721 | 185000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20230721 | 184900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20230721 | 184800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20230721 | 184700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20230721 | 184600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20230721 | 184500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20230721 | 184400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20230721 | 184300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20230721 | 184200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20230721 | 184100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20230721 | 184000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20230721 | 183900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20230721 | 183800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20230721 | 183700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20230721 | 183600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20230721 | 183500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20230721 | 183400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20230721 | 183300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20230721 | 183200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20230721 | 183100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 93 | 20230721 | 183000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20230721 | 182900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20230721 | 182800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20230721 | 182700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20230721 | 182600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20230721 | 182500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20230721 | 182400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20230721 | 182300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20230721 | 182200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20230721 | 182100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20230721 | 182000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20230721 | 181900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20230721 | 181800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20230721 | 181700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20230721 | 181600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20230721 | 181500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20230721 | 181400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20230721 | 181300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20230721 | 181200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20230721 | 181100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20230721 | 181000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20230721 | 180900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20230721 | 180800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20230721 | 180700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20230721 | 180600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20230721 | 180500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20230721 | 180400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20230721 | 180300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20230721 | 180200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20230721 | 180100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 123 | 20230721 | 180000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20230721 | 175900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20230721 | 175800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20230721 | 175700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20230721 | 175600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20230721 | 175500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20230721 | 175400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20230721 | 175300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20230721 | 175200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20230721 | 175100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20230721 | 175000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20230721 | 174900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20230721 | 174800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20230721 | 174700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20230721 | 174600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20230721 | 174500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20230721 | 174400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20230721 | 174300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20230721 | 174200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20230721 | 174100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20230721 | 174000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20230721 | 173900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20230721 | 173800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20230721 | 173700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20230721 | 173600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20230721 | 173500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20230721 | 173400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20230721 | 173300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20230721 | 173200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20230721 | 173100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 153 | 20230721 | 173000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20230721 | 172900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20230721 | 172800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20230721 | 172700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20230721 | 172600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20230721 | 172500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20230721 | 172400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20230721 | 172300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20230721 | 172200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20230721 | 172100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20230721 | 172000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20230721 | 171900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20230721 | 171800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20230721 | 171700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20230721 | 171600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20230721 | 171500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20230721 | 171400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20230721 | 171300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20230721 | 171200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20230721 | 171100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20230721 | 171000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20230721 | 170900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20230721 | 170800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20230721 | 170700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20230721 | 170600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20230721 | 170500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20230721 | 170400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20230721 | 170300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20230721 | 170200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20230721 | 170100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 183 | 20230721 | 170000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20230721 | 165900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20230721 | 165800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20230721 | 165700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20230721 | 165600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20230721 | 165500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20230721 | 165400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20230721 | 165300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20230721 | 165200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20230721 | 165100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20230721 | 165000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20230721 | 164900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20230721 | 164800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20230721 | 164700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20230721 | 164600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20230721 | 164500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20230721 | 164400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20230721 | 164300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20230721 | 164200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20230721 | 164100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20230721 | 164000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20230721 | 163900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20230721 | 163800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20230721 | 163700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20230721 | 163600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20230721 | 163500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20230721 | 163400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20230721 | 163300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20230721 | 163200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20230721 | 163100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 213 | 20230721 | 163000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20230721 | 162900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20230721 | 162800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20230721 | 162700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20230721 | 162600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20230721 | 162500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20230721 | 162400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20230721 | 162300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20230721 | 162200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20230721 | 162100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20230721 | 162000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20230721 | 161900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20230721 | 161800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20230721 | 161700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20230721 | 161600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20230721 | 161500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20230721 | 161400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20230721 | 161300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20230721 | 161200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20230721 | 161100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20230721 | 161000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20230721 | 160900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20230721 | 160800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20230721 | 160700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20230721 | 160600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20230721 | 160500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20230721 | 160400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20230721 | 160300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20230721 | 160200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20230721 | 160100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 243 | 20230721 | 160000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20230721 | 155900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20230721 | 155800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20230721 | 155700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20230721 | 155600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20230721 | 155500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20230721 | 155400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20230721 | 155300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20230721 | 155200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20230721 | 155100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20230721 | 155000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20230721 | 154900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20230721 | 154800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20230721 | 154700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20230721 | 154600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20230721 | 154500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20230721 | 154400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20230721 | 154300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20230721 | 154200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20230721 | 154100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20230721 | 154000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20230721 | 153900 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20230721 | 153800 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20230721 | 153700 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20230721 | 153600 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20230721 | 153500 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20230721 | 153400 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20230721 | 153300 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20230721 | 153200 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20230721 | 153100 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 273 | 20230721 | 153000 | 14577820800 | 46650 | 46650 | 46650 | 46650 | 4974 |
| 274 | 20230721 | 152900 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20230721 | 152800 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20230721 | 152700 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20230721 | 152600 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20230721 | 152500 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 279 | 20230721 | 152400 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 280 | 20230721 | 152300 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 281 | 20230721 | 152200 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20230721 | 152100 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 283 | 20230721 | 152000 | 14345783700 | 46550 | 46550 | 46550 | 46550 | 0 |
| 284 | 20230721 | 151900 | 14345783700 | 46550 | 46650 | 46750 | 46550 | 938 |
| 285 | 20230721 | 151800 | 14302011950 | 46650 | 46600 | 46700 | 46600 | 1366 |
| 286 | 20230721 | 151700 | 14238281200 | 46600 | 46650 | 46750 | 46600 | 797 |
| 287 | 20230721 | 151600 | 14201083700 | 46750 | 46600 | 46750 | 46550 | 1619 |
| 288 | 20230721 | 151500 | 14125538600 | 46650 | 46600 | 46650 | 46550 | 763 |
| 289 | 20230721 | 151400 | 14090001650 | 46600 | 46550 | 46650 | 46550 | 699 |
| 290 | 20230721 | 151300 | 14057423750 | 46550 | 46650 | 46700 | 46500 | 848 |
| 291 | 20230721 | 151200 | 14017880650 | 46650 | 46700 | 46750 | 46600 | 841 |
| 292 | 20230721 | 151100 | 13978648500 | 46750 | 46600 | 46750 | 46550 | 713 |
| 293 | 20230721 | 151000 | 13945385300 | 46600 | 46650 | 46750 | 46600 | 842 |
| 294 | 20230721 | 150900 | 13906106150 | 46650 | 46700 | 46800 | 46600 | 867 |
| 295 | 20230721 | 150800 | 13865620500 | 46650 | 46700 | 46750 | 46600 | 1028 |
| 296 | 20230721 | 150700 | 13817662450 | 46650 | 46650 | 46750 | 46650 | 582 |
| 297 | 20230721 | 150600 | 13790492850 | 46650 | 46650 | 46750 | 46600 | 584 |
| 298 | 20230721 | 150500 | 13763233500 | 46650 | 46650 | 46750 | 46600 | 641 |
| 299 | 20230721 | 150400 | 13733326400 | 46650 | 46700 | 46750 | 46550 | 1385 |
| 300 | 20230721 | 150300 | 13668728700 | 46650 | 46550 | 46700 | 46550 | 841 |
| 301 | 20230721 | 150200 | 13629512600 | 46550 | 46600 | 46700 | 46500 | 1016 |
| 302 | 20230721 | 150100 | 13582188800 | 46600 | 46450 | 46650 | 46450 | 572 |
| 303 | 20230721 | 150000 | 13555564250 | 46450 | 46650 | 46700 | 46450 | 1042 |
| 304 | 20230721 | 145900 | 13507033450 | 46650 | 46650 | 46700 | 46500 | 825 |
| 305 | 20230721 | 145800 | 13468571500 | 46650 | 46500 | 46700 | 46500 | 960 |
| 306 | 20230721 | 145700 | 13423804800 | 46500 | 46450 | 46550 | 46450 | 1083 |
| 307 | 20230721 | 145600 | 13373463550 | 46450 | 46450 | 46650 | 46450 | 1291 |
| 308 | 20230721 | 145500 | 13313386700 | 46450 | 46550 | 46650 | 46450 | 907 |
| 309 | 20230721 | 145400 | 13271183200 | 46500 | 46600 | 46650 | 46500 | 805 |
| 310 | 20230721 | 145300 | 13233721900 | 46600 | 46550 | 46700 | 46500 | 1100 |
| 311 | 20230721 | 145200 | 13182497200 | 46550 | 46600 | 46650 | 46500 | 1043 |
| 312 | 20230721 | 145100 | 13133930950 | 46600 | 46550 | 46700 | 46500 | 890 |
| 313 | 20230721 | 145000 | 13092471950 | 46500 | 46650 | 46700 | 46500 | 1296 |
| 314 | 20230721 | 144900 | 13032078150 | 46700 | 46550 | 46700 | 46550 | 960 |
| 315 | 20230721 | 144800 | 12987311800 | 46550 | 46550 | 46600 | 46500 | 1044 |
| 316 | 20230721 | 144700 | 12938710600 | 46500 | 46550 | 46650 | 46500 | 968 |
| 317 | 20230721 | 144600 | 12893636250 | 46550 | 46600 | 46750 | 46400 | 854 |
| 318 | 20230721 | 144500 | 12853919300 | 46750 | 46500 | 46800 | 46400 | 3282 |
| 319 | 20230721 | 144400 | 12700796250 | 46400 | 46550 | 46550 | 46400 | 1017 |
| 320 | 20230721 | 144300 | 12653515500 | 46550 | 46350 | 46600 | 46350 | 1211 |
| 321 | 20230721 | 144200 | 12597226550 | 46300 | 46350 | 46450 | 46300 | 1111 |
| 322 | 20230721 | 144100 | 12545728100 | 46400 | 46200 | 46400 | 46200 | 1188 |
| 323 | 20230721 | 144000 | 12490673500 | 46200 | 46300 | 46350 | 46150 | 1522 |
| 324 | 20230721 | 143900 | 12420274650 | 46350 | 46300 | 46350 | 46250 | 688 |
| 325 | 20230721 | 143800 | 12388425100 | 46250 | 46250 | 46350 | 46150 | 879 |
| 326 | 20230721 | 143700 | 12347759850 | 46250 | 46200 | 46350 | 46150 | 1312 |
| 327 | 20230721 | 143600 | 12287092850 | 46300 | 46250 | 46300 | 46200 | 1134 |
| 328 | 20230721 | 143500 | 12234641800 | 46250 | 46250 | 46350 | 46250 | 907 |
| 329 | 20230721 | 143400 | 12192668150 | 46300 | 46250 | 46350 | 46200 | 879 |
| 330 | 20230721 | 143300 | 12152003600 | 46250 | 46250 | 46400 | 46150 | 1245 |
| 331 | 20230721 | 143200 | 12094427650 | 46200 | 46200 | 46300 | 46150 | 1017 |
| 332 | 20230721 | 143100 | 12047416650 | 46200 | 46150 | 46250 | 46100 | 945 |
| 333 | 20230721 | 143000 | 12003755850 | 46150 | 46200 | 46250 | 46100 | 1494 |
| 334 | 20230721 | 142900 | 11934779050 | 46250 | 46150 | 46300 | 46100 | 918 |
| 335 | 20230721 | 142800 | 11892378350 | 46200 | 46200 | 46300 | 46150 | 1150 |
| 336 | 20230721 | 142700 | 11839216500 | 46250 | 46200 | 46300 | 46150 | 893 |
| 337 | 20230721 | 142600 | 11797952950 | 46250 | 46200 | 46250 | 46050 | 1636 |
| 338 | 20230721 | 142500 | 11722447800 | 46200 | 46150 | 46200 | 46050 | 1466 |
| 339 | 20230721 | 142400 | 11654823950 | 46150 | 46200 | 46250 | 46100 | 993 |
| 340 | 20230721 | 142300 | 11608980500 | 46250 | 46100 | 46250 | 46100 | 1366 |
| 341 | 20230721 | 142200 | 11545965550 | 46100 | 46100 | 46250 | 46050 | 1137 |
| 342 | 20230721 | 142100 | 11493507400 | 46100 | 46050 | 46150 | 46050 | 1421 |
| 343 | 20230721 | 142000 | 11428031050 | 46100 | 46050 | 46150 | 46050 | 1816 |
| 344 | 20230721 | 141900 | 11344358700 | 46100 | 46100 | 46150 | 46050 | 1227 |
| 345 | 20230721 | 141800 | 11287816750 | 46100 | 46100 | 46200 | 46050 | 1357 |
| 346 | 20230721 | 141700 | 11225253050 | 46050 | 46050 | 46150 | 46000 | 983 |
| 347 | 20230721 | 141600 | 11179974700 | 46050 | 46100 | 46150 | 46000 | 1697 |
| 348 | 20230721 | 141500 | 11101802450 | 46100 | 46000 | 46200 | 46000 | 990 |
| 349 | 20230721 | 141400 | 11056183350 | 46100 | 46100 | 46150 | 46000 | 3487 |
| 350 | 20230721 | 141300 | 10895554100 | 46100 | 46150 | 46200 | 46100 | 894 |
| 351 | 20230721 | 141200 | 10854314300 | 46100 | 46100 | 46150 | 46100 | 1535 |
| 352 | 20230721 | 141100 | 10783526550 | 46100 | 46100 | 46150 | 46100 | 1041 |
| 353 | 20230721 | 141000 | 10735524350 | 46150 | 46150 | 46200 | 46100 | 1312 |
| 354 | 20230721 | 140900 | 10674979250 | 46150 | 46250 | 46300 | 46150 | 1070 |
| 355 | 20230721 | 140800 | 10625567000 | 46200 | 46200 | 46300 | 46150 | 1620 |
| 356 | 20230721 | 140700 | 10550749300 | 46200 | 46200 | 46300 | 46150 | 1008 |
| 357 | 20230721 | 140600 | 10504186850 | 46150 | 46200 | 46250 | 46150 | 1412 |
| 358 | 20230721 | 140500 | 10438988050 | 46200 | 46250 | 46300 | 46150 | 1914 |
| 359 | 20230721 | 140400 | 10350521300 | 46250 | 46250 | 46300 | 46200 | 1515 |
| 360 | 20230721 | 140300 | 10280472200 | 46250 | 46200 | 46300 | 46200 | 1204 |
| 361 | 20230721 | 140200 | 10224818600 | 46200 | 46200 | 46300 | 46200 | 1269 |
| 362 | 20230721 | 140100 | 10166142900 | 46200 | 46200 | 46300 | 46150 | 1098 |
| 363 | 20230721 | 140000 | 10115399050 | 46150 | 46200 | 46250 | 46150 | 1863 |
| 364 | 20230721 | 135900 | 10029339200 | 46250 | 46200 | 46300 | 46200 | 727 |
| 365 | 20230721 | 135800 | 9995733200 | 46250 | 46300 | 46300 | 46200 | 799 |
| 366 | 20230721 | 135700 | 9958801300 | 46350 | 46200 | 46350 | 46150 | 1186 |
| 367 | 20230721 | 135600 | 9903981500 | 46200 | 46250 | 46300 | 46150 | 1430 |
| 368 | 20230721 | 135500 | 9837898350 | 46250 | 46200 | 46300 | 46150 | 974 |
| 369 | 20230721 | 135400 | 9792872100 | 46200 | 46200 | 46250 | 46200 | 837 |
| 370 | 20230721 | 135300 | 9754196600 | 46200 | 46200 | 46350 | 46200 | 1014 |
| 371 | 20230721 | 135200 | 9707306050 | 46300 | 46250 | 46300 | 46200 | 2015 |
| 372 | 20230721 | 135100 | 9614114250 | 46300 | 46250 | 46300 | 46200 | 859 |
| 373 | 20230721 | 135000 | 9574395550 | 46250 | 46200 | 46300 | 46100 | 2108 |
| 374 | 20230721 | 134900 | 9477044800 | 46200 | 46200 | 46300 | 46200 | 1041 |
| 375 | 20230721 | 134800 | 9428915700 | 46200 | 46200 | 46250 | 46150 | 1254 |
| 376 | 20230721 | 134700 | 9370975600 | 46200 | 46200 | 46300 | 46150 | 799 |
| 377 | 20230721 | 134600 | 9334052350 | 46250 | 46150 | 46350 | 46100 | 1518 |
| 378 | 20230721 | 134500 | 9263977950 | 46100 | 46300 | 46350 | 46100 | 3602 |
| 379 | 20230721 | 134400 | 9097506200 | 46350 | 46350 | 46350 | 46300 | 670 |
| 380 | 20230721 | 134300 | 9066477150 | 46350 | 46300 | 46400 | 46300 | 1055 |
| 381 | 20230721 | 134200 | 9017573000 | 46300 | 46350 | 46400 | 46300 | 710 |
| 382 | 20230721 | 134100 | 8984686250 | 46350 | 46350 | 46400 | 46350 | 1069 |
| 383 | 20230721 | 134000 | 8935120000 | 46350 | 46250 | 46350 | 46200 | 1481 |
| 384 | 20230721 | 133900 | 8866603850 | 46250 | 46300 | 46350 | 46150 | 2271 |
| 385 | 20230721 | 133800 | 8761617600 | 46250 | 46250 | 46350 | 46250 | 1149 |
| 386 | 20230721 | 133700 | 8708441300 | 46250 | 46350 | 46350 | 46250 | 1423 |
| 387 | 20230721 | 133600 | 8642549450 | 46350 | 46450 | 46500 | 46350 | 1662 |
| 388 | 20230721 | 133500 | 8565432200 | 46450 | 46400 | 46500 | 46400 | 1216 |
| 389 | 20230721 | 133400 | 8508988700 | 46400 | 46550 | 46600 | 46400 | 6217 |
| 390 | 20230721 | 133300 | 8219932100 | 46550 | 46600 | 46650 | 46500 | 2171 |
| 391 | 20230721 | 133200 | 8118808000 | 46550 | 46550 | 46600 | 46500 | 1062 |
| 392 | 20230721 | 133100 | 8069371200 | 46550 | 46550 | 46600 | 46500 | 1442 |
| 393 | 20230721 | 133000 | 8002239550 | 46600 | 46600 | 46700 | 46550 | 3226 |
| 394 | 20230721 | 132900 | 7851939000 | 46600 | 46650 | 46700 | 46600 | 1627 |
| 395 | 20230721 | 132800 | 7776057650 | 46650 | 46650 | 46700 | 46650 | 955 |
| 396 | 20230721 | 132700 | 7731502050 | 46650 | 46650 | 46700 | 46650 | 809 |
| 397 | 20230721 | 132600 | 7693748450 | 46650 | 46700 | 46750 | 46650 | 1994 |
| 398 | 20230721 | 132500 | 7600641400 | 46700 | 46700 | 46750 | 46700 | 1294 |
| 399 | 20230721 | 132400 | 7540205600 | 46700 | 46800 | 46850 | 46700 | 929 |
| 400 | 20230721 | 132300 | 7496748200 | 46750 | 46700 | 46850 | 46700 | 506 |
| 401 | 20230721 | 132200 | 7473078600 | 46700 | 46850 | 46950 | 46700 | 4042 |
| 402 | 20230721 | 132100 | 7283960150 | 46850 | 46800 | 46900 | 46800 | 1399 |
| 403 | 20230721 | 132000 | 7218458900 | 46800 | 46850 | 46950 | 46800 | 2153 |
| 404 | 20230721 | 131900 | 7117570100 | 46900 | 46850 | 46950 | 46850 | 1190 |
| 405 | 20230721 | 131800 | 7061790350 | 46850 | 46850 | 46950 | 46850 | 1574 |
| 406 | 20230721 | 131700 | 6988028200 | 46850 | 46900 | 46950 | 46850 | 859 |
| 407 | 20230721 | 131600 | 6947747800 | 46900 | 46850 | 46950 | 46850 | 919 |
| 408 | 20230721 | 131500 | 6904661900 | 46900 | 46900 | 46950 | 46850 | 1423 |
| 409 | 20230721 | 131400 | 6837943400 | 46900 | 46900 | 46950 | 46900 | 848 |
| 410 | 20230721 | 131300 | 6798161300 | 46900 | 46900 | 46950 | 46850 | 2149 |
| 411 | 20230721 | 131200 | 6697386750 | 46900 | 47000 | 47000 | 46900 | 1847 |
| 412 | 20230721 | 131100 | 6610671900 | 47050 | 47050 | 47050 | 46950 | 536 |
| 413 | 20230721 | 131000 | 6585477550 | 47100 | 47050 | 47100 | 46950 | 1725 |
| 414 | 20230721 | 130900 | 6504361500 | 47000 | 47000 | 47050 | 46950 | 2486 |
| 415 | 20230721 | 130800 | 6387521450 | 47050 | 47000 | 47100 | 47000 | 831 |
| 416 | 20230721 | 130700 | 6348452900 | 47000 | 47050 | 47100 | 47000 | 1171 |
| 417 | 20230721 | 130600 | 6293363750 | 47050 | 47000 | 47050 | 47000 | 1649 |
| 418 | 20230721 | 130500 | 6215841550 | 47000 | 47100 | 47100 | 47000 | 2128 |
| 419 | 20230721 | 130400 | 6115708100 | 47050 | 47100 | 47150 | 47050 | 2314 |
| 420 | 20230721 | 130300 | 6006740600 | 47100 | 47200 | 47200 | 47100 | 943 |
| 421 | 20230721 | 130200 | 5962282200 | 47200 | 47250 | 47300 | 47150 | 5255 |
| 422 | 20230721 | 130100 | 5714290900 | 47300 | 47350 | 47350 | 47250 | 1617 |
| 423 | 20230721 | 130000 | 5637869050 | 47350 | 47300 | 47400 | 47250 | 2692 |
| 424 | 20230721 | 125900 | 5510515400 | 47300 | 47350 | 47450 | 47300 | 3178 |
| 425 | 20230721 | 125800 | 5360023100 | 47350 | 47350 | 47450 | 47350 | 234 |
| 426 | 20230721 | 125700 | 5348937250 | 47350 | 47400 | 47450 | 47350 | 1127 |
| 427 | 20230721 | 125600 | 5295518000 | 47400 | 47500 | 47550 | 47400 | 313 |
| 428 | 20230721 | 125500 | 5280668800 | 47450 | 47550 | 47550 | 47450 | 186 |
| 429 | 20230721 | 125400 | 5271832850 | 47500 | 47400 | 47500 | 47400 | 1203 |
| 430 | 20230721 | 125300 | 5214714900 | 47400 | 47450 | 47450 | 47400 | 327 |
| 431 | 20230721 | 125200 | 5199207050 | 47400 | 47450 | 47500 | 47400 | 287 |
| 432 | 20230721 | 125100 | 5185587000 | 47450 | 47550 | 47550 | 47450 | 219 |
| 433 | 20230721 | 125000 | 5175186950 | 47500 | 47500 | 47550 | 47500 | 524 |
| 434 | 20230721 | 124900 | 5150295700 | 47550 | 47500 | 47550 | 47500 | 238 |
| 435 | 20230721 | 124800 | 5138985550 | 47500 | 47500 | 47600 | 47450 | 226 |
| 436 | 20230721 | 124700 | 5128245300 | 47500 | 47500 | 47550 | 47450 | 1558 |
| 437 | 20230721 | 124600 | 5054239650 | 47500 | 47550 | 47600 | 47450 | 245 |
| 438 | 20230721 | 124500 | 5042598300 | 47500 | 47600 | 47600 | 47500 | 128 |
| 439 | 20230721 | 124400 | 5036510800 | 47600 | 47500 | 47600 | 47500 | 143 |
| 440 | 20230721 | 124300 | 5029711100 | 47500 | 47550 | 47600 | 47500 | 155 |
| 441 | 20230721 | 124200 | 5022339850 | 47500 | 47550 | 47600 | 47500 | 279 |
| 442 | 20230721 | 124100 | 5009077900 | 47550 | 47550 | 47550 | 47500 | 113 |
| 443 | 20230721 | 124000 | 5003709450 | 47550 | 47650 | 47700 | 47500 | 525 |
| 444 | 20230721 | 123900 | 4978742650 | 47700 | 47650 | 47700 | 47600 | 272 |
| 445 | 20230721 | 123800 | 4965776100 | 47650 | 47700 | 47700 | 47600 | 169 |
| 446 | 20230721 | 123700 | 4957722400 | 47700 | 47650 | 47750 | 47600 | 751 |
| 447 | 20230721 | 123600 | 4921902400 | 47650 | 47600 | 47700 | 47550 | 235 |
| 448 | 20230721 | 123500 | 4910713850 | 47600 | 47550 | 47650 | 47500 | 377 |
| 449 | 20230721 | 123400 | 4892771850 | 47550 | 47550 | 47600 | 47550 | 216 |
| 450 | 20230721 | 123300 | 4882495900 | 47550 | 47550 | 47600 | 47500 | 254 |
| 451 | 20230721 | 123200 | 4870416950 | 47600 | 47550 | 47600 | 47550 | 162 |
| 452 | 20230721 | 123100 | 4862707950 | 47600 | 47550 | 47600 | 47550 | 144 |
| 453 | 20230721 | 123000 | 4855859450 | 47550 | 47500 | 47650 | 47450 | 924 |
| 454 | 20230721 | 122900 | 4811955550 | 47500 | 47500 | 47550 | 47450 | 458 |
| 455 | 20230721 | 122800 | 4790203850 | 47550 | 47600 | 47600 | 47500 | 194 |
| 456 | 20230721 | 122700 | 4780980550 | 47600 | 47500 | 47650 | 47500 | 156 |
| 457 | 20230721 | 122600 | 4773559850 | 47500 | 47550 | 47550 | 47500 | 162 |
| 458 | 20230721 | 122500 | 4765863200 | 47550 | 47550 | 47600 | 47550 | 146 |
| 459 | 20230721 | 122400 | 4758918700 | 47600 | 47500 | 47600 | 47500 | 143 |
| 460 | 20230721 | 122300 | 4752120950 | 47500 | 47550 | 47550 | 47500 | 176 |
| 461 | 20230721 | 122200 | 4743756750 | 47550 | 47550 | 47600 | 47550 | 162 |
| 462 | 20230721 | 122100 | 4736051800 | 47500 | 47500 | 47550 | 47500 | 131 |
| 463 | 20230721 | 122000 | 4729828600 | 47550 | 47650 | 47650 | 47500 | 542 |
| 464 | 20230721 | 121900 | 4704059350 | 47600 | 47650 | 47650 | 47600 | 274 |
| 465 | 20230721 | 121800 | 4691011200 | 47600 | 47600 | 47650 | 47600 | 153 |
| 466 | 20230721 | 121700 | 4683727100 | 47600 | 47600 | 47650 | 47600 | 132 |
| 467 | 20230721 | 121600 | 4677442350 | 47650 | 47500 | 47650 | 47500 | 209 |
| 468 | 20230721 | 121500 | 4667501950 | 47550 | 47500 | 47600 | 47500 | 153 |
| 469 | 20230721 | 121400 | 4660230600 | 47600 | 47600 | 47600 | 47500 | 252 |
| 470 | 20230721 | 121300 | 4648249650 | 47600 | 47550 | 47600 | 47550 | 142 |
| 471 | 20230721 | 121200 | 4641494100 | 47550 | 47550 | 47600 | 47500 | 114 |
| 472 | 20230721 | 121100 | 4636073350 | 47550 | 47500 | 47550 | 47500 | 258 |
| 473 | 20230721 | 121000 | 4623808900 | 47500 | 47550 | 47600 | 47500 | 596 |
| 474 | 20230721 | 120900 | 4595492200 | 47550 | 47500 | 47600 | 47500 | 90 |
| 475 | 20230721 | 120800 | 4591212250 | 47500 | 47550 | 47600 | 47500 | 203 |
| 476 | 20230721 | 120700 | 4581564800 | 47550 | 47550 | 47600 | 47550 | 73 |
| 477 | 20230721 | 120600 | 4578092300 | 47550 | 47500 | 47550 | 47500 | 294 |
| 478 | 20230721 | 120500 | 4564120700 | 47500 | 47500 | 47550 | 47500 | 110 |
| 479 | 20230721 | 120400 | 4558893650 | 47500 | 47550 | 47600 | 47500 | 126 |
| 480 | 20230721 | 120300 | 4552902150 | 47600 | 47550 | 47600 | 47500 | 689 |
| 481 | 20230721 | 120200 | 4520168000 | 47550 | 47550 | 47600 | 47550 | 151 |
| 482 | 20230721 | 120100 | 4512986350 | 47600 | 47550 | 47600 | 47550 | 269 |
| 483 | 20230721 | 120000 | 4500189200 | 47550 | 47550 | 47600 | 47500 | 671 |
| 484 | 20230721 | 115900 | 4468301400 | 47550 | 47500 | 47600 | 47500 | 173 |
| 485 | 20230721 | 115800 | 4460077000 | 47500 | 47600 | 47600 | 47500 | 151 |
| 486 | 20230721 | 115700 | 4452897850 | 47550 | 47600 | 47600 | 47550 | 64 |
| 487 | 20230721 | 115600 | 4449852350 | 47600 | 47550 | 47650 | 47550 | 207 |
| 488 | 20230721 | 115500 | 4440002300 | 47550 | 47650 | 47700 | 47550 | 251 |
| 489 | 20230721 | 115400 | 4428047150 | 47650 | 47500 | 47700 | 47500 | 237 |
| 490 | 20230721 | 115300 | 4416758700 | 47500 | 47550 | 47600 | 47500 | 274 |
| 491 | 20230721 | 115200 | 4403723050 | 47550 | 47550 | 47600 | 47550 | 79 |
| 492 | 20230721 | 115100 | 4399963750 | 47550 | 47550 | 47650 | 47550 | 265 |
| 493 | 20230721 | 115000 | 4387354800 | 47550 | 47550 | 47600 | 47500 | 579 |
| 494 | 20230721 | 114900 | 4359822950 | 47500 | 47600 | 47650 | 47500 | 238 |
| 495 | 20230721 | 114800 | 4348498550 | 47550 | 47550 | 47600 | 47550 | 90 |
| 496 | 20230721 | 114700 | 4344218300 | 47500 | 47550 | 47600 | 47500 | 270 |
| 497 | 20230721 | 114600 | 4331379700 | 47500 | 47600 | 47600 | 47500 | 233 |
| 498 | 20230721 | 114500 | 4320295250 | 47500 | 47550 | 47600 | 47500 | 242 |
| 499 | 20230721 | 114400 | 4308790050 | 47600 | 47550 | 47600 | 47500 | 175 |
| 500 | 20230721 | 114300 | 4300469750 | 47500 | 47600 | 47600 | 47500 | 170 |
| 501 | 20230721 | 114200 | 4292385150 | 47550 | 47700 | 47700 | 47550 | 59 |
| 502 | 20230721 | 114100 | 4289578150 | 47550 | 47500 | 47700 | 47500 | 519 |
| 503 | 20230721 | 114000 | 4264882900 | 47500 | 47650 | 47650 | 47500 | 571 |
| 504 | 20230721 | 113900 | 4237740450 | 47700 | 47650 | 47700 | 47650 | 168 |
| 505 | 20230721 | 113800 | 4229733800 | 47650 | 47650 | 47650 | 47600 | 287 |
| 506 | 20230721 | 113700 | 4216063000 | 47700 | 47700 | 47700 | 47650 | 93 |
| 507 | 20230721 | 113600 | 4211629450 | 47600 | 47650 | 47700 | 47600 | 275 |
| 508 | 20230721 | 113500 | 4198532300 | 47650 | 47650 | 47700 | 47600 | 89 |
| 509 | 20230721 | 113400 | 4194292300 | 47650 | 47700 | 47700 | 47600 | 236 |
| 510 | 20230721 | 113300 | 4183045300 | 47700 | 47700 | 47700 | 47600 | 74 |
| 511 | 20230721 | 113200 | 4179518450 | 47650 | 47600 | 47700 | 47600 | 263 |
| 512 | 20230721 | 113100 | 4166993650 | 47600 | 47500 | 47600 | 47500 | 464 |
| 513 | 20230721 | 113000 | 4144914100 | 47500 | 47550 | 47600 | 47500 | 539 |
| 514 | 20230721 | 112900 | 4119292450 | 47600 | 47650 | 47700 | 47550 | 112 |
| 515 | 20230721 | 112800 | 4113961150 | 47650 | 47650 | 47650 | 47550 | 229 |
| 516 | 20230721 | 112700 | 4103056550 | 47600 | 47600 | 47650 | 47550 | 208 |
| 517 | 20230721 | 112600 | 4093159300 | 47600 | 47600 | 47650 | 47550 | 99 |
| 518 | 20230721 | 112500 | 4088446800 | 47550 | 47550 | 47650 | 47550 | 185 |
| 519 | 20230721 | 112400 | 4079644750 | 47600 | 47600 | 47650 | 47550 | 218 |
| 520 | 20230721 | 112300 | 4069270350 | 47600 | 47550 | 47600 | 47550 | 208 |
| 521 | 20230721 | 112200 | 4059374200 | 47550 | 47550 | 47600 | 47500 | 170 |
| 522 | 20230721 | 112100 | 4051292650 | 47550 | 47500 | 47600 | 47500 | 200 |
| 523 | 20230721 | 112000 | 4041783900 | 47550 | 47600 | 47650 | 47500 | 580 |
| 524 | 20230721 | 111900 | 4014191650 | 47650 | 47600 | 47650 | 47600 | 215 |
| 525 | 20230721 | 111800 | 4003956250 | 47650 | 47500 | 47650 | 47450 | 359 |
| 526 | 20230721 | 111700 | 3986885350 | 47450 | 47450 | 47500 | 47400 | 161 |
| 527 | 20230721 | 111600 | 3979243900 | 47450 | 47500 | 47550 | 47450 | 238 |
| 528 | 20230721 | 111500 | 3967939850 | 47400 | 47450 | 47500 | 47400 | 207 |
| 529 | 20230721 | 111400 | 3958118950 | 47400 | 47400 | 47500 | 47400 | 251 |
| 530 | 20230721 | 111300 | 3946209950 | 47400 | 47400 | 47450 | 47400 | 272 |
| 531 | 20230721 | 111200 | 3933312550 | 47450 | 47450 | 47450 | 47400 | 93 |
| 532 | 20230721 | 111100 | 3928902700 | 47400 | 47350 | 47450 | 47350 | 273 |
| 533 | 20230721 | 111000 | 3915967300 | 47300 | 47400 | 47400 | 47300 | 566 |
| 534 | 20230721 | 110900 | 3889181850 | 47350 | 47400 | 47400 | 47350 | 174 |
| 535 | 20230721 | 110800 | 3880941800 | 47350 | 47400 | 47400 | 47350 | 210 |
| 536 | 20230721 | 110700 | 3870991100 | 47400 | 47350 | 47450 | 47300 | 292 |
| 537 | 20230721 | 110600 | 3857163200 | 47300 | 47250 | 47350 | 47250 | 283 |
| 538 | 20230721 | 110500 | 3843781450 | 47250 | 47250 | 47300 | 47250 | 731 |
| 539 | 20230721 | 110400 | 3809208950 | 47250 | 47250 | 47300 | 47250 | 782 |
| 540 | 20230721 | 110300 | 3772228800 | 47250 | 47300 | 47300 | 47250 | 226 |
| 541 | 20230721 | 110200 | 3761542200 | 47250 | 47300 | 47300 | 47250 | 455 |
| 542 | 20230721 | 110100 | 3740027250 | 47250 | 47350 | 47350 | 47250 | 195 |
| 543 | 20230721 | 110000 | 3730806300 | 47350 | 47250 | 47350 | 47250 | 2291 |
| 544 | 20230721 | 105900 | 3622487200 | 47250 | 47250 | 47250 | 47250 | 115 |
| 545 | 20230721 | 105800 | 3617053450 | 47250 | 47300 | 47300 | 47250 | 2875 |
| 546 | 20230721 | 105700 | 3481127850 | 47300 | 47300 | 47350 | 47300 | 229 |
| 547 | 20230721 | 105600 | 3470290050 | 47350 | 47300 | 47350 | 47300 | 325 |
| 548 | 20230721 | 105500 | 3454907100 | 47300 | 47300 | 47400 | 47300 | 203 |
| 549 | 20230721 | 105400 | 3445299400 | 47400 | 47350 | 47400 | 47300 | 744 |
| 550 | 20230721 | 105300 | 3410069450 | 47300 | 47300 | 47300 | 47300 | 79 |
| 551 | 20230721 | 105200 | 3406332750 | 47300 | 47300 | 47300 | 47300 | 213 |
| 552 | 20230721 | 105100 | 3396257850 | 47300 | 47300 | 47300 | 47300 | 340 |
| 553 | 20230721 | 105000 | 3380175850 | 47350 | 47300 | 47350 | 47300 | 589 |
| 554 | 20230721 | 104900 | 3352315850 | 47300 | 47300 | 47350 | 47300 | 145 |
| 555 | 20230721 | 104800 | 3345455300 | 47300 | 47350 | 47350 | 47300 | 291 |
| 556 | 20230721 | 104700 | 3331682750 | 47350 | 47400 | 47400 | 47300 | 471 |
| 557 | 20230721 | 104600 | 3309380500 | 47350 | 47350 | 47400 | 47350 | 190 |
| 558 | 20230721 | 104500 | 3300382350 | 47350 | 47400 | 47400 | 47350 | 144 |
| 559 | 20230721 | 104400 | 3293563850 | 47350 | 47400 | 47400 | 47350 | 162 |
| 560 | 20230721 | 104300 | 3285891050 | 47350 | 47350 | 47350 | 47350 | 142 |
| 561 | 20230721 | 104200 | 3279167350 | 47400 | 47400 | 47400 | 47350 | 256 |
| 562 | 20230721 | 104100 | 3267036700 | 47400 | 47350 | 47400 | 47300 | 467 |
| 563 | 20230721 | 104000 | 3244924700 | 47350 | 47300 | 47350 | 47250 | 818 |
| 564 | 20230721 | 103900 | 3206238750 | 47300 | 47300 | 47350 | 47250 | 330 |
| 565 | 20230721 | 103800 | 3190635100 | 47300 | 47250 | 47300 | 47250 | 205 |
| 566 | 20230721 | 103700 | 3180946200 | 47250 | 47300 | 47350 | 47250 | 697 |
| 567 | 20230721 | 103600 | 3147979300 | 47300 | 47300 | 47350 | 47250 | 1067 |
| 568 | 20230721 | 103500 | 3097511950 | 47300 | 47300 | 47300 | 47250 | 190 |
| 569 | 20230721 | 103400 | 3088531550 | 47300 | 47350 | 47350 | 47250 | 3650 |
| 570 | 20230721 | 103300 | 2915850750 | 47350 | 47350 | 47400 | 47350 | 1351 |
| 571 | 20230721 | 103200 | 2851848500 | 47350 | 47400 | 47400 | 47350 | 828 |
| 572 | 20230721 | 103100 | 2812616450 | 47350 | 47400 | 47400 | 47350 | 873 |
| 573 | 20230721 | 103000 | 2771243550 | 47400 | 47400 | 47450 | 47400 | 593 |
| 574 | 20230721 | 102900 | 2743133750 | 47400 | 47450 | 47450 | 47400 | 72 |
| 575 | 20230721 | 102800 | 2739720300 | 47400 | 47400 | 47400 | 47400 | 260 |
| 576 | 20230721 | 102700 | 2727396300 | 47400 | 47400 | 47450 | 47400 | 60 |
| 577 | 20230721 | 102600 | 2724551750 | 47450 | 47400 | 47450 | 47400 | 155 |
| 578 | 20230721 | 102500 | 2717203350 | 47400 | 47450 | 47450 | 47400 | 213 |
| 579 | 20230721 | 102400 | 2707103650 | 47450 | 47500 | 47500 | 47450 | 166 |
| 580 | 20230721 | 102300 | 2699226450 | 47450 | 47500 | 47500 | 47450 | 79 |
| 581 | 20230721 | 102200 | 2695477650 | 47500 | 47450 | 47500 | 47400 | 154 |
| 582 | 20230721 | 102100 | 2688172750 | 47450 | 47450 | 47500 | 47400 | 60 |
| 583 | 20230721 | 102000 | 2685326050 | 47450 | 47500 | 47550 | 47450 | 1238 |
| 584 | 20230721 | 101900 | 2626573100 | 47450 | 47500 | 47550 | 47450 | 220 |
| 585 | 20230721 | 101800 | 2616119050 | 47450 | 47450 | 47500 | 47450 | 269 |
| 586 | 20230721 | 101700 | 2603347850 | 47500 | 47500 | 47500 | 47450 | 103 |
| 587 | 20230721 | 101600 | 2598455950 | 47500 | 47500 | 47550 | 47500 | 207 |
| 588 | 20230721 | 101500 | 2588622950 | 47500 | 47500 | 47550 | 47500 | 252 |
| 589 | 20230721 | 101400 | 2576646150 | 47450 | 47450 | 47500 | 47450 | 181 |
| 590 | 20230721 | 101300 | 2568049800 | 47450 | 47500 | 47500 | 47450 | 565 |
| 591 | 20230721 | 101200 | 2541235200 | 47500 | 47550 | 47550 | 47450 | 404 |
| 592 | 20230721 | 101100 | 2522040650 | 47500 | 47500 | 47550 | 47500 | 119 |
| 593 | 20230721 | 101000 | 2516387400 | 47500 | 47550 | 47550 | 47400 | 650 |
| 594 | 20230721 | 100900 | 2485517800 | 47500 | 47500 | 47500 | 47500 | 292 |
| 595 | 20230721 | 100800 | 2471647800 | 47450 | 47500 | 47500 | 47450 | 1200 |
| 596 | 20230721 | 100700 | 2414676700 | 47500 | 47600 | 47650 | 47500 | 1034 |
| 597 | 20230721 | 100600 | 2365484250 | 47650 | 47550 | 47650 | 47550 | 274 |
| 598 | 20230721 | 100500 | 2352436800 | 47550 | 47600 | 47600 | 47550 | 194 |
| 599 | 20230721 | 100400 | 2343203050 | 47600 | 47650 | 47650 | 47550 | 741 |
| 600 | 20230721 | 100300 | 2307914750 | 47700 | 47750 | 47750 | 47650 | 59 |
| 601 | 20230721 | 100200 | 2305101700 | 47700 | 47700 | 47700 | 47700 | 94 |
| 602 | 20230721 | 100100 | 2300617900 | 47700 | 47650 | 47700 | 47650 | 41 |
| 603 | 20230721 | 100000 | 2298664100 | 47650 | 47650 | 47750 | 47550 | 781 |
| 604 | 20230721 | 095900 | 2261468700 | 47700 | 47850 | 47850 | 47650 | 487 |
| 605 | 20230721 | 095800 | 2238189400 | 47850 | 47750 | 47850 | 47750 | 600 |
| 606 | 20230721 | 095700 | 2209500100 | 47700 | 47600 | 47750 | 47600 | 223 |
| 607 | 20230721 | 095600 | 2198870600 | 47650 | 47650 | 47650 | 47550 | 638 |
| 608 | 20230721 | 095500 | 2168503000 | 47600 | 47600 | 47650 | 47550 | 293 |
| 609 | 20230721 | 095400 | 2154556600 | 47600 | 47650 | 47650 | 47600 | 226 |
| 610 | 20230721 | 095300 | 2143793700 | 47650 | 47650 | 47700 | 47650 | 142 |
| 611 | 20230721 | 095200 | 2137025600 | 47700 | 47650 | 47700 | 47650 | 426 |
| 612 | 20230721 | 095100 | 2116710650 | 47650 | 47700 | 47700 | 47650 | 56 |
| 613 | 20230721 | 095000 | 2114041600 | 47650 | 47600 | 47650 | 47600 | 532 |
| 614 | 20230721 | 094900 | 2088703150 | 47650 | 47650 | 47650 | 47600 | 90 |
| 615 | 20230721 | 094800 | 2084417500 | 47600 | 47500 | 47600 | 47500 | 894 |
| 616 | 20230721 | 094700 | 2041881500 | 47500 | 47500 | 47500 | 47450 | 307 |
| 617 | 20230721 | 094600 | 2027301050 | 47500 | 47550 | 47550 | 47450 | 424 |
| 618 | 20230721 | 094500 | 2007159800 | 47600 | 47650 | 47650 | 47550 | 232 |
| 619 | 20230721 | 094400 | 1996118550 | 47600 | 47600 | 47650 | 47600 | 147 |
| 620 | 20230721 | 094300 | 1989121100 | 47650 | 47700 | 47700 | 47650 | 589 |
| 621 | 20230721 | 094200 | 1961054850 | 47700 | 47750 | 47750 | 47650 | 161 |
| 622 | 20230721 | 094100 | 1953377750 | 47700 | 47750 | 47750 | 47650 | 154 |
| 623 | 20230721 | 094000 | 1946033650 | 47750 | 47650 | 47750 | 47650 | 405 |
| 624 | 20230721 | 093900 | 1926712200 | 47750 | 47650 | 47750 | 47600 | 499 |
| 625 | 20230721 | 093800 | 1902933650 | 47600 | 47550 | 47650 | 47550 | 209 |
| 626 | 20230721 | 093700 | 1892982550 | 47550 | 47450 | 47600 | 47400 | 1875 |
| 627 | 20230721 | 093600 | 1803879450 | 47450 | 47500 | 47550 | 47450 | 282 |
| 628 | 20230721 | 093500 | 1790484250 | 47550 | 47500 | 47550 | 47500 | 260 |
| 629 | 20230721 | 093400 | 1778129400 | 47500 | 47400 | 47500 | 47400 | 337 |
| 630 | 20230721 | 093300 | 1762126600 | 47400 | 47350 | 47400 | 47350 | 358 |
| 631 | 20230721 | 093200 | 1745164050 | 47400 | 47450 | 47450 | 47350 | 297 |
| 632 | 20230721 | 093100 | 1731086350 | 47450 | 47450 | 47500 | 47450 | 922 |
| 633 | 20230721 | 093000 | 1687336950 | 47450 | 47450 | 47450 | 47400 | 250 |
| 634 | 20230721 | 092900 | 1675476400 | 47450 | 47500 | 47500 | 47450 | 422 |
| 635 | 20230721 | 092800 | 1655439150 | 47450 | 47450 | 47500 | 47400 | 167 |
| 636 | 20230721 | 092700 | 1647516900 | 47450 | 47350 | 47450 | 47350 | 240 |
| 637 | 20230721 | 092600 | 1636148250 | 47350 | 47300 | 47350 | 47300 | 403 |
| 638 | 20230721 | 092500 | 1617075050 | 47300 | 47400 | 47400 | 47250 | 1138 |
| 639 | 20230721 | 092400 | 1563227300 | 47400 | 47400 | 47450 | 47350 | 295 |
| 640 | 20230721 | 092300 | 1549246150 | 47350 | 47400 | 47450 | 47350 | 485 |
| 641 | 20230721 | 092200 | 1526257450 | 47400 | 47500 | 47500 | 47400 | 814 |
| 642 | 20230721 | 092100 | 1487627650 | 47550 | 47450 | 47550 | 47450 | 409 |
| 643 | 20230721 | 092000 | 1468200050 | 47500 | 47400 | 47500 | 47400 | 199 |
| 644 | 20230721 | 091900 | 1458760750 | 47400 | 47450 | 47450 | 47350 | 162 |
| 645 | 20230721 | 091800 | 1451085550 | 47450 | 47450 | 47450 | 47350 | 1340 |
| 646 | 20230721 | 091700 | 1387610950 | 47450 | 47300 | 47500 | 47250 | 1664 |
| 647 | 20230721 | 091600 | 1308735500 | 47250 | 47250 | 47250 | 47200 | 3664 |
| 648 | 20230721 | 091500 | 1135661350 | 47250 | 47350 | 47350 | 47250 | 4036 |
| 649 | 20230721 | 091400 | 944677250 | 47400 | 47450 | 47450 | 47350 | 1247 |
| 650 | 20230721 | 091300 | 885576300 | 47400 | 47350 | 47450 | 47350 | 433 |
| 651 | 20230721 | 091200 | 865054750 | 47400 | 47400 | 47450 | 47400 | 484 |
| 652 | 20230721 | 091100 | 842112150 | 47400 | 47400 | 47450 | 47400 | 515 |
| 653 | 20230721 | 091000 | 817695850 | 47350 | 47350 | 47400 | 47300 | 992 |
| 654 | 20230721 | 090900 | 770714900 | 47400 | 47400 | 47400 | 47350 | 760 |
| 655 | 20230721 | 090800 | 734702800 | 47350 | 47400 | 47400 | 47300 | 1021 |
| 656 | 20230721 | 090700 | 686364550 | 47400 | 47350 | 47650 | 47350 | 900 |
| 657 | 20230721 | 090600 | 643693750 | 47300 | 47300 | 47350 | 47300 | 558 |
| 658 | 20230721 | 090500 | 617298050 | 47300 | 47300 | 47400 | 47300 | 1505 |
| 659 | 20230721 | 090400 | 546088900 | 47250 | 47600 | 47600 | 47250 | 4281 |
| 660 | 20230721 | 090300 | 343350150 | 47650 | 47450 | 47650 | 47400 | 832 |
| 661 | 20230721 | 090200 | 303795750 | 47400 | 47450 | 47500 | 47350 | 901 |
| 662 | 20230721 | 090100 | 261076650 | 47500 | 47500 | 47650 | 47450 | 1728 |
| 663 | 20230721 | 090000 | 178868600 | 47500 | 48000 | 48000 | 47500 | 3735 |