35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 3 | 20240405 | 200400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240405 | 200300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240405 | 200200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240405 | 200100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240405 | 200000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240405 | 195900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240405 | 195800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240405 | 195700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240405 | 195600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240405 | 195500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240405 | 195400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240405 | 195300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240405 | 195200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240405 | 195100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240405 | 195000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240405 | 194900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240405 | 194800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240405 | 194700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240405 | 194600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240405 | 194500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240405 | 194400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240405 | 194300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240405 | 194200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240405 | 194100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240405 | 194000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240405 | 193900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240405 | 193800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240405 | 193700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240405 | 193600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240405 | 193500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 33 | 20240405 | 193400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240405 | 193300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240405 | 193200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240405 | 193100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240405 | 193000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240405 | 192900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240405 | 192800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240405 | 192700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240405 | 192600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240405 | 192500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240405 | 192400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240405 | 192300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240405 | 192200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240405 | 192100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240405 | 192000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240405 | 191900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240405 | 191800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240405 | 191700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240405 | 191600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240405 | 191500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240405 | 191400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240405 | 191300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240405 | 191200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240405 | 191100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240405 | 191000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240405 | 190900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240405 | 190800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240405 | 190700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240405 | 190600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240405 | 190500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 63 | 20240405 | 190400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240405 | 190300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240405 | 190200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240405 | 190100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240405 | 190000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240405 | 185900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240405 | 185800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240405 | 185700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240405 | 185600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240405 | 185500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240405 | 185400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240405 | 185300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240405 | 185200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240405 | 185100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240405 | 185000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240405 | 184900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240405 | 184800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240405 | 184700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240405 | 184600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240405 | 184500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240405 | 184400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240405 | 184300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240405 | 184200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240405 | 184100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240405 | 184000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240405 | 183900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240405 | 183800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240405 | 183700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240405 | 183600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240405 | 183500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 93 | 20240405 | 183400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240405 | 183300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240405 | 183200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240405 | 183100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240405 | 183000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240405 | 182900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240405 | 182800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240405 | 182700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240405 | 182600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240405 | 182500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240405 | 182400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240405 | 182300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240405 | 182200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240405 | 182100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240405 | 182000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240405 | 181900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240405 | 181800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240405 | 181700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240405 | 181600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240405 | 181500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240405 | 181400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240405 | 181300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240405 | 181200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240405 | 181100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240405 | 181000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240405 | 180900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240405 | 180800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240405 | 180700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240405 | 180600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240405 | 180500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 123 | 20240405 | 180400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240405 | 180300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240405 | 180200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240405 | 180100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240405 | 180000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240405 | 175900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240405 | 175800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240405 | 175700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240405 | 175600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240405 | 175500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240405 | 175400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240405 | 175300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240405 | 175200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240405 | 175100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240405 | 175000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240405 | 174900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240405 | 174800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240405 | 174700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240405 | 174600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240405 | 174500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240405 | 174400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240405 | 174300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240405 | 174200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240405 | 174100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240405 | 174000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240405 | 173900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240405 | 173800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240405 | 173700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240405 | 173600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240405 | 173500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 153 | 20240405 | 173400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240405 | 173300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240405 | 173200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240405 | 173100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240405 | 173000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240405 | 172900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240405 | 172800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240405 | 172700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240405 | 172600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240405 | 172500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240405 | 172400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240405 | 172300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240405 | 172200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240405 | 172100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240405 | 172000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240405 | 171900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240405 | 171800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240405 | 171700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240405 | 171600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240405 | 171500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240405 | 171400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240405 | 171300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240405 | 171200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240405 | 171100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240405 | 171000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240405 | 170900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240405 | 170800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240405 | 170700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240405 | 170600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240405 | 170500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 183 | 20240405 | 170400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240405 | 170300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240405 | 170200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240405 | 170100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240405 | 170000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240405 | 165900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240405 | 165800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240405 | 165700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240405 | 165600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240405 | 165500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240405 | 165400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240405 | 165300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240405 | 165200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240405 | 165100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240405 | 165000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240405 | 164900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240405 | 164800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240405 | 164700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240405 | 164600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240405 | 164500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240405 | 164400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240405 | 164300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240405 | 164200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240405 | 164100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240405 | 164000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240405 | 163900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240405 | 163800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240405 | 163700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240405 | 163600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240405 | 163500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 213 | 20240405 | 163400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240405 | 163300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240405 | 163200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240405 | 163100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240405 | 163000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240405 | 162900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240405 | 162800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240405 | 162700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240405 | 162600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240405 | 162500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240405 | 162400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240405 | 162300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240405 | 162200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240405 | 162100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240405 | 162000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240405 | 161900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240405 | 161800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240405 | 161700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240405 | 161600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240405 | 161500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240405 | 161400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240405 | 161300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240405 | 161200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240405 | 161100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240405 | 161000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240405 | 160900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240405 | 160800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240405 | 160700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240405 | 160600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240405 | 160500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 243 | 20240405 | 160400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240405 | 160300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240405 | 160200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240405 | 160100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240405 | 160000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240405 | 155900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240405 | 155800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240405 | 155700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240405 | 155600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20240405 | 155500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240405 | 155400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240405 | 155300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240405 | 155200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240405 | 155100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240405 | 155000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240405 | 154900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240405 | 154800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240405 | 154700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240405 | 154600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240405 | 154500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20240405 | 154400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20240405 | 154300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20240405 | 154200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20240405 | 154100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20240405 | 154000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20240405 | 153900 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20240405 | 153800 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20240405 | 153700 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20240405 | 153600 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20240405 | 153500 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 273 | 20240405 | 153400 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20240405 | 153300 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20240405 | 153200 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20240405 | 153100 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20240405 | 153000 | 9871163100 | 58900 | 58900 | 58900 | 58900 | 2250 |
| 278 | 20240405 | 152900 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20240405 | 152800 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20240405 | 152700 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20240405 | 152600 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20240405 | 152500 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20240405 | 152400 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20240405 | 152300 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20240405 | 152200 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20240405 | 152100 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20240405 | 152000 | 9738638100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20240405 | 151900 | 9738638100 | 58700 | 58600 | 58700 | 58600 | 255 |
| 289 | 20240405 | 151800 | 9723676800 | 58700 | 58600 | 58700 | 58500 | 274 |
| 290 | 20240405 | 151700 | 9707612400 | 58500 | 58600 | 58600 | 58500 | 619 |
| 291 | 20240405 | 151600 | 9671386200 | 58500 | 58500 | 58600 | 58500 | 184 |
| 292 | 20240405 | 151500 | 9660614000 | 58500 | 58500 | 58700 | 58500 | 618 |
| 293 | 20240405 | 151400 | 9624451400 | 58600 | 58600 | 58700 | 58500 | 355 |
| 294 | 20240405 | 151300 | 9603669700 | 58700 | 58600 | 58700 | 58500 | 483 |
| 295 | 20240405 | 151200 | 9575358100 | 58600 | 58800 | 58800 | 58600 | 151 |
| 296 | 20240405 | 151100 | 9566496000 | 58800 | 58700 | 58800 | 58600 | 183 |
| 297 | 20240405 | 151000 | 9555744300 | 58700 | 58700 | 58800 | 58600 | 313 |
| 298 | 20240405 | 150900 | 9537377300 | 58700 | 58700 | 58900 | 58700 | 887 |
| 299 | 20240405 | 150800 | 9485277300 | 58700 | 58700 | 58800 | 58700 | 139 |
| 300 | 20240405 | 150700 | 9477109800 | 58800 | 58700 | 58800 | 58600 | 176 |
| 301 | 20240405 | 150600 | 9466765600 | 58700 | 58700 | 58800 | 58600 | 251 |
| 302 | 20240405 | 150500 | 9452029400 | 58800 | 58700 | 58800 | 58600 | 166 |
| 303 | 20240405 | 150400 | 9442285700 | 58600 | 58700 | 58800 | 58600 | 205 |
| 304 | 20240405 | 150300 | 9430262900 | 58700 | 58700 | 58800 | 58600 | 650 |
| 305 | 20240405 | 150200 | 9392140300 | 58700 | 58800 | 58800 | 58700 | 278 |
| 306 | 20240405 | 150100 | 9375810700 | 58800 | 58800 | 58900 | 58700 | 394 |
| 307 | 20240405 | 150000 | 9352646900 | 58800 | 58800 | 58900 | 58700 | 318 |
| 308 | 20240405 | 145900 | 9333958900 | 58900 | 58900 | 59100 | 58700 | 428 |
| 309 | 20240405 | 145800 | 9308762200 | 58900 | 58900 | 58900 | 58800 | 183 |
| 310 | 20240405 | 145700 | 9297983600 | 58800 | 58700 | 59000 | 58700 | 442 |
| 311 | 20240405 | 145600 | 9271977200 | 58800 | 58700 | 58800 | 58700 | 205 |
| 312 | 20240405 | 145500 | 9259935100 | 58700 | 58700 | 58700 | 58600 | 118 |
| 313 | 20240405 | 145400 | 9253008800 | 58800 | 58700 | 58800 | 58600 | 153 |
| 314 | 20240405 | 145300 | 9244030600 | 58800 | 59000 | 59000 | 58600 | 646 |
| 315 | 20240405 | 145200 | 9206079400 | 59000 | 58800 | 59200 | 58700 | 2018 |
| 316 | 20240405 | 145100 | 9087129300 | 58700 | 58700 | 58800 | 58600 | 136 |
| 317 | 20240405 | 145000 | 9079144500 | 58700 | 58700 | 58900 | 58700 | 515 |
| 318 | 20240405 | 144900 | 9048871300 | 58700 | 58800 | 58800 | 58700 | 152 |
| 319 | 20240405 | 144800 | 9039937900 | 58800 | 58700 | 58800 | 58600 | 180 |
| 320 | 20240405 | 144700 | 9029356400 | 58600 | 58800 | 58800 | 58600 | 241 |
| 321 | 20240405 | 144600 | 9015204200 | 58800 | 58800 | 58800 | 58600 | 576 |
| 322 | 20240405 | 144500 | 8981392400 | 58700 | 58800 | 58800 | 58600 | 176 |
| 323 | 20240405 | 144400 | 8971058500 | 58700 | 58600 | 58800 | 58600 | 162 |
| 324 | 20240405 | 144300 | 8961553300 | 58700 | 58500 | 58700 | 58500 | 239 |
| 325 | 20240405 | 144200 | 8947526200 | 58700 | 58700 | 58700 | 58500 | 144 |
| 326 | 20240405 | 144100 | 8939076500 | 58700 | 58700 | 58700 | 58500 | 198 |
| 327 | 20240405 | 144000 | 8927469900 | 58600 | 58700 | 58700 | 58500 | 235 |
| 328 | 20240405 | 143900 | 8913683600 | 58700 | 58700 | 58700 | 58600 | 197 |
| 329 | 20240405 | 143800 | 8902132900 | 58700 | 58700 | 58800 | 58600 | 110 |
| 330 | 20240405 | 143700 | 8895676000 | 58600 | 58600 | 58700 | 58600 | 359 |
| 331 | 20240405 | 143600 | 8874629900 | 58600 | 58500 | 58600 | 58500 | 239 |
| 332 | 20240405 | 143500 | 8860642800 | 58600 | 58500 | 58600 | 58500 | 129 |
| 333 | 20240405 | 143400 | 8853091000 | 58600 | 58400 | 58600 | 58400 | 145 |
| 334 | 20240405 | 143300 | 8844607500 | 58400 | 58600 | 58600 | 58400 | 126 |
| 335 | 20240405 | 143200 | 8837231200 | 58600 | 58400 | 58600 | 58400 | 173 |
| 336 | 20240405 | 143100 | 8827119200 | 58400 | 58500 | 58500 | 58400 | 65 |
| 337 | 20240405 | 143000 | 8823317000 | 58500 | 58500 | 58600 | 58400 | 190 |
| 338 | 20240405 | 142900 | 8812197200 | 58400 | 58500 | 58500 | 58400 | 361 |
| 339 | 20240405 | 142800 | 8791102800 | 58400 | 58400 | 58500 | 58400 | 682 |
| 340 | 20240405 | 142700 | 8751269700 | 58400 | 58500 | 58600 | 58400 | 299 |
| 341 | 20240405 | 142600 | 8733764300 | 58600 | 58600 | 58600 | 58500 | 152 |
| 342 | 20240405 | 142500 | 8724865900 | 58500 | 58500 | 58600 | 58500 | 56 |
| 343 | 20240405 | 142400 | 8721585600 | 58500 | 58500 | 58600 | 58100 | 2440 |
| 344 | 20240405 | 142300 | 8579387600 | 58500 | 58400 | 58600 | 58400 | 418 |
| 345 | 20240405 | 142200 | 8554913300 | 58500 | 58500 | 58600 | 58400 | 97 |
| 346 | 20240405 | 142100 | 8549238900 | 58500 | 58600 | 58600 | 58500 | 174 |
| 347 | 20240405 | 142000 | 8539053100 | 58600 | 58500 | 58600 | 58500 | 97 |
| 348 | 20240405 | 141900 | 8533370000 | 58500 | 58400 | 58600 | 58400 | 137 |
| 349 | 20240405 | 141800 | 8525353300 | 58500 | 58400 | 58500 | 58400 | 436 |
| 350 | 20240405 | 141700 | 8499885100 | 58400 | 58700 | 58700 | 58400 | 215 |
| 351 | 20240405 | 141600 | 8487290600 | 58700 | 58600 | 58800 | 58600 | 577 |
| 352 | 20240405 | 141500 | 8453469900 | 58700 | 58600 | 58800 | 58600 | 149 |
| 353 | 20240405 | 141400 | 8444731900 | 58800 | 58700 | 58800 | 58700 | 188 |
| 354 | 20240405 | 141300 | 8433680800 | 58700 | 58800 | 58900 | 58600 | 202 |
| 355 | 20240405 | 141200 | 8421821300 | 58900 | 58700 | 58900 | 58600 | 106 |
| 356 | 20240405 | 141100 | 8415594900 | 58700 | 58700 | 58800 | 58600 | 166 |
| 357 | 20240405 | 141000 | 8405849800 | 58600 | 58600 | 58700 | 58600 | 140 |
| 358 | 20240405 | 140900 | 8397638800 | 58700 | 58500 | 58700 | 58500 | 115 |
| 359 | 20240405 | 140800 | 8390901000 | 58600 | 58500 | 58600 | 58400 | 101 |
| 360 | 20240405 | 140700 | 8384991500 | 58500 | 58500 | 58500 | 58400 | 184 |
| 361 | 20240405 | 140600 | 8374234200 | 58400 | 58400 | 58500 | 58400 | 38 |
| 362 | 20240405 | 140500 | 8372013100 | 58400 | 58400 | 58500 | 58400 | 78 |
| 363 | 20240405 | 140400 | 8367452400 | 58400 | 58500 | 58500 | 58400 | 104 |
| 364 | 20240405 | 140300 | 8361377100 | 58400 | 58400 | 58500 | 58400 | 246 |
| 365 | 20240405 | 140200 | 8347007800 | 58400 | 58500 | 58500 | 58400 | 87 |
| 366 | 20240405 | 140100 | 8341919200 | 58500 | 58400 | 58500 | 58400 | 148 |
| 367 | 20240405 | 140000 | 8333273200 | 58500 | 58400 | 58500 | 58400 | 92 |
| 368 | 20240405 | 135900 | 8327896500 | 58400 | 58400 | 58500 | 58400 | 80 |
| 369 | 20240405 | 135800 | 8323220100 | 58400 | 58400 | 58500 | 58400 | 135 |
| 370 | 20240405 | 135700 | 8315333400 | 58400 | 58500 | 58500 | 58400 | 101 |
| 371 | 20240405 | 135600 | 8309431400 | 58500 | 58400 | 58500 | 58400 | 79 |
| 372 | 20240405 | 135500 | 8304812400 | 58400 | 58400 | 58500 | 58400 | 178 |
| 373 | 20240405 | 135400 | 8294410600 | 58400 | 58500 | 58500 | 58400 | 325 |
| 374 | 20240405 | 135300 | 8275405900 | 58500 | 58600 | 58700 | 58500 | 676 |
| 375 | 20240405 | 135200 | 8235806500 | 58700 | 58700 | 58900 | 58700 | 251 |
| 376 | 20240405 | 135100 | 8221067900 | 58700 | 58700 | 58900 | 58600 | 210 |
| 377 | 20240405 | 135000 | 8208730800 | 58700 | 58700 | 58800 | 58600 | 267 |
| 378 | 20240405 | 134900 | 8193066000 | 58600 | 58500 | 58700 | 58500 | 476 |
| 379 | 20240405 | 134800 | 8165159600 | 58500 | 58500 | 58600 | 58400 | 189 |
| 380 | 20240405 | 134700 | 8154101200 | 58500 | 58400 | 58600 | 58400 | 189 |
| 381 | 20240405 | 134600 | 8143049800 | 58600 | 58500 | 58600 | 58400 | 225 |
| 382 | 20240405 | 134500 | 8129879600 | 58400 | 58400 | 58500 | 58300 | 346 |
| 383 | 20240405 | 134400 | 8109670500 | 58300 | 58300 | 58400 | 58200 | 186 |
| 384 | 20240405 | 134300 | 8098817500 | 58300 | 58400 | 58400 | 58300 | 117 |
| 385 | 20240405 | 134200 | 8091988700 | 58400 | 58300 | 58400 | 58300 | 130 |
| 386 | 20240405 | 134100 | 8084405400 | 58300 | 58300 | 58400 | 58200 | 81 |
| 387 | 20240405 | 134000 | 8079681600 | 58200 | 58200 | 58400 | 58200 | 143 |
| 388 | 20240405 | 133900 | 8071353600 | 58200 | 58400 | 58400 | 58200 | 246 |
| 389 | 20240405 | 133800 | 8057002900 | 58400 | 58200 | 58400 | 58200 | 91 |
| 390 | 20240405 | 133700 | 8051692500 | 58300 | 58300 | 58400 | 58200 | 679 |
| 391 | 20240405 | 133600 | 8012146600 | 58400 | 58400 | 58400 | 58300 | 154 |
| 392 | 20240405 | 133500 | 8003160000 | 58400 | 58300 | 58400 | 58300 | 67 |
| 393 | 20240405 | 133400 | 7999249800 | 58400 | 58300 | 58400 | 58300 | 109 |
| 394 | 20240405 | 133300 | 7992885300 | 58300 | 58500 | 58500 | 58300 | 516 |
| 395 | 20240405 | 133200 | 7962793200 | 58500 | 58400 | 58500 | 58400 | 83 |
| 396 | 20240405 | 133100 | 7957938300 | 58400 | 58300 | 58500 | 58300 | 273 |
| 397 | 20240405 | 133000 | 7941979400 | 58400 | 58400 | 58400 | 58300 | 159 |
| 398 | 20240405 | 132900 | 7932702000 | 58300 | 58400 | 58400 | 58300 | 89 |
| 399 | 20240405 | 132800 | 7927505300 | 58500 | 58400 | 58500 | 58400 | 181 |
| 400 | 20240405 | 132700 | 7916925700 | 58400 | 58400 | 58500 | 58300 | 323 |
| 401 | 20240405 | 132600 | 7898055700 | 58500 | 58500 | 58600 | 58500 | 126 |
| 402 | 20240405 | 132500 | 7890678200 | 58500 | 58600 | 58600 | 58500 | 88 |
| 403 | 20240405 | 132400 | 7885523900 | 58600 | 58400 | 58600 | 58400 | 62 |
| 404 | 20240405 | 132300 | 7881895700 | 58400 | 58500 | 58600 | 58400 | 536 |
| 405 | 20240405 | 132200 | 7850572400 | 58500 | 58500 | 58600 | 58500 | 145 |
| 406 | 20240405 | 132100 | 7842088000 | 58500 | 58200 | 58600 | 58200 | 307 |
| 407 | 20240405 | 132000 | 7824146500 | 58400 | 58400 | 58400 | 58200 | 568 |
| 408 | 20240405 | 131900 | 7791034200 | 58300 | 58300 | 58400 | 58300 | 204 |
| 409 | 20240405 | 131800 | 7779136800 | 58400 | 58300 | 58400 | 58300 | 225 |
| 410 | 20240405 | 131700 | 7766006200 | 58200 | 58400 | 58400 | 58200 | 139 |
| 411 | 20240405 | 131600 | 7757911800 | 58300 | 58300 | 58400 | 58300 | 120 |
| 412 | 20240405 | 131500 | 7750906300 | 58300 | 58400 | 58400 | 58300 | 405 |
| 413 | 20240405 | 131400 | 7727256600 | 58500 | 58500 | 58500 | 58400 | 378 |
| 414 | 20240405 | 131300 | 7705171200 | 58400 | 58500 | 58500 | 58400 | 308 |
| 415 | 20240405 | 131200 | 7687159200 | 58500 | 58400 | 58600 | 58400 | 177 |
| 416 | 20240405 | 131100 | 7676812500 | 58400 | 58500 | 58500 | 58400 | 157 |
| 417 | 20240405 | 131000 | 7667638300 | 58400 | 58500 | 58500 | 58400 | 58 |
| 418 | 20240405 | 130900 | 7664246700 | 58400 | 58400 | 58500 | 58400 | 189 |
| 419 | 20240405 | 130800 | 7653193500 | 58400 | 58400 | 58400 | 58300 | 100 |
| 420 | 20240405 | 130700 | 7647359800 | 58300 | 58500 | 58500 | 58300 | 169 |
| 421 | 20240405 | 130600 | 7637488200 | 58500 | 58500 | 58500 | 58400 | 163 |
| 422 | 20240405 | 130500 | 7627959300 | 58500 | 58400 | 58500 | 58400 | 132 |
| 423 | 20240405 | 130400 | 7620244700 | 58500 | 58400 | 58500 | 58400 | 99 |
| 424 | 20240405 | 130300 | 7614456600 | 58400 | 58300 | 58400 | 58300 | 187 |
| 425 | 20240405 | 130200 | 7603538900 | 58400 | 58300 | 58400 | 58300 | 110 |
| 426 | 20240405 | 130100 | 7597121900 | 58400 | 58400 | 58400 | 58300 | 119 |
| 427 | 20240405 | 130000 | 7590176100 | 58400 | 58300 | 58400 | 58300 | 137 |
| 428 | 20240405 | 125900 | 7582182200 | 58400 | 58300 | 58400 | 58200 | 327 |
| 429 | 20240405 | 125800 | 7563118200 | 58200 | 58200 | 58300 | 58100 | 884 |
| 430 | 20240405 | 125700 | 7511667900 | 58200 | 58100 | 58200 | 58100 | 114 |
| 431 | 20240405 | 125600 | 7505034600 | 58200 | 58100 | 58200 | 58100 | 94 |
| 432 | 20240405 | 125500 | 7499566600 | 58100 | 58100 | 58200 | 58100 | 162 |
| 433 | 20240405 | 125400 | 7490148700 | 58200 | 58100 | 58200 | 58100 | 13 |
| 434 | 20240405 | 125300 | 7489393100 | 58100 | 58200 | 58200 | 58100 | 91 |
| 435 | 20240405 | 125200 | 7484099900 | 58200 | 58100 | 58200 | 58100 | 115 |
| 436 | 20240405 | 125100 | 7477416000 | 58100 | 58100 | 58200 | 58100 | 21 |
| 437 | 20240405 | 125000 | 7476195500 | 58200 | 58100 | 58200 | 58000 | 61 |
| 438 | 20240405 | 124900 | 7472654300 | 58100 | 58100 | 58200 | 58100 | 310 |
| 439 | 20240405 | 124800 | 7454643200 | 58100 | 58100 | 58100 | 58000 | 187 |
| 440 | 20240405 | 124700 | 7443781800 | 58100 | 58000 | 58100 | 58000 | 135 |
| 441 | 20240405 | 124600 | 7435941300 | 58100 | 58000 | 58100 | 58000 | 118 |
| 442 | 20240405 | 124500 | 7429092200 | 58000 | 58100 | 58200 | 58000 | 218 |
| 443 | 20240405 | 124400 | 7416429900 | 58100 | 58100 | 58200 | 58100 | 381 |
| 444 | 20240405 | 124300 | 7394287200 | 58100 | 58100 | 58100 | 58100 | 982 |
| 445 | 20240405 | 124200 | 7337233000 | 58000 | 58100 | 58100 | 58000 | 65 |
| 446 | 20240405 | 124100 | 7333460700 | 58000 | 58100 | 58100 | 58000 | 88 |
| 447 | 20240405 | 124000 | 7328348900 | 58000 | 58100 | 58100 | 58000 | 704 |
| 448 | 20240405 | 123900 | 7287449700 | 58100 | 58200 | 58200 | 58100 | 89 |
| 449 | 20240405 | 123800 | 7282276600 | 58200 | 58100 | 58200 | 58100 | 43 |
| 450 | 20240405 | 123700 | 7279775300 | 58100 | 58100 | 58100 | 58100 | 267 |
| 451 | 20240405 | 123600 | 7264262600 | 58200 | 58200 | 58200 | 58100 | 102 |
| 452 | 20240405 | 123500 | 7258335600 | 58200 | 58100 | 58200 | 58100 | 635 |
| 453 | 20240405 | 123400 | 7221379700 | 58100 | 58200 | 58200 | 58100 | 110 |
| 454 | 20240405 | 123300 | 7214986100 | 58100 | 58200 | 58200 | 58100 | 66 |
| 455 | 20240405 | 123200 | 7211147300 | 58100 | 58300 | 58300 | 58100 | 575 |
| 456 | 20240405 | 123100 | 7177685500 | 58200 | 58200 | 58200 | 58200 | 34 |
| 457 | 20240405 | 123000 | 7175706700 | 58200 | 58200 | 58300 | 58200 | 116 |
| 458 | 20240405 | 122900 | 7168953200 | 58200 | 58300 | 58300 | 58200 | 58 |
| 459 | 20240405 | 122800 | 7165575200 | 58200 | 58300 | 58300 | 58200 | 52 |
| 460 | 20240405 | 122700 | 7162545700 | 58200 | 58200 | 58200 | 58200 | 164 |
| 461 | 20240405 | 122600 | 7153000900 | 58200 | 58300 | 58300 | 58200 | 53 |
| 462 | 20240405 | 122500 | 7149914200 | 58300 | 58200 | 58300 | 58200 | 76 |
| 463 | 20240405 | 122400 | 7145484500 | 58200 | 58200 | 58200 | 58200 | 128 |
| 464 | 20240405 | 122300 | 7138034900 | 58300 | 58300 | 58300 | 58200 | 75 |
| 465 | 20240405 | 122200 | 7133665800 | 58300 | 58200 | 58300 | 58200 | 227 |
| 466 | 20240405 | 122100 | 7120451700 | 58200 | 58200 | 58300 | 58200 | 108 |
| 467 | 20240405 | 122000 | 7114165900 | 58200 | 58200 | 58300 | 58200 | 534 |
| 468 | 20240405 | 121900 | 7083082500 | 58300 | 58200 | 58300 | 58200 | 40 |
| 469 | 20240405 | 121800 | 7080752700 | 58200 | 58200 | 58200 | 58200 | 98 |
| 470 | 20240405 | 121700 | 7075049100 | 58200 | 58300 | 58300 | 58200 | 61 |
| 471 | 20240405 | 121600 | 7071496500 | 58300 | 58300 | 58300 | 58200 | 19 |
| 472 | 20240405 | 121500 | 7070388900 | 58200 | 58200 | 58300 | 58200 | 122 |
| 473 | 20240405 | 121400 | 7063287100 | 58300 | 58300 | 58300 | 58200 | 29 |
| 474 | 20240405 | 121300 | 7061598100 | 58200 | 58300 | 58300 | 58200 | 49 |
| 475 | 20240405 | 121200 | 7058745500 | 58200 | 58400 | 58400 | 58100 | 1305 |
| 476 | 20240405 | 121100 | 6982775600 | 58400 | 58600 | 58600 | 58400 | 51 |
| 477 | 20240405 | 121000 | 6979794500 | 58600 | 58600 | 58600 | 58500 | 528 |
| 478 | 20240405 | 120900 | 6948900800 | 58600 | 58600 | 58600 | 58500 | 583 |
| 479 | 20240405 | 120800 | 6914738400 | 58700 | 58700 | 58700 | 58600 | 177 |
| 480 | 20240405 | 120700 | 6904361100 | 58700 | 58700 | 58700 | 58600 | 130 |
| 481 | 20240405 | 120600 | 6896733400 | 58700 | 58700 | 58800 | 58700 | 299 |
| 482 | 20240405 | 120500 | 6879178800 | 58800 | 58800 | 58800 | 58700 | 141 |
| 483 | 20240405 | 120400 | 6870891700 | 58800 | 58700 | 58800 | 58700 | 312 |
| 484 | 20240405 | 120300 | 6852548600 | 58800 | 58800 | 58800 | 58700 | 82 |
| 485 | 20240405 | 120200 | 6847729100 | 58800 | 58800 | 58800 | 58700 | 195 |
| 486 | 20240405 | 120100 | 6836271600 | 58800 | 58800 | 58800 | 58700 | 69 |
| 487 | 20240405 | 120000 | 6832217500 | 58800 | 58800 | 58800 | 58700 | 170 |
| 488 | 20240405 | 115900 | 6822222300 | 58700 | 58700 | 58800 | 58700 | 178 |
| 489 | 20240405 | 115800 | 6811766400 | 58800 | 58700 | 58800 | 58700 | 246 |
| 490 | 20240405 | 115700 | 6797304200 | 58600 | 58700 | 58700 | 58600 | 196 |
| 491 | 20240405 | 115600 | 6785803500 | 58700 | 58700 | 58800 | 58700 | 330 |
| 492 | 20240405 | 115500 | 6766430500 | 58800 | 58700 | 58800 | 58700 | 64 |
| 493 | 20240405 | 115400 | 6762669400 | 58700 | 58700 | 58800 | 58700 | 305 |
| 494 | 20240405 | 115300 | 6744765700 | 58700 | 58600 | 58700 | 58600 | 145 |
| 495 | 20240405 | 115200 | 6736263400 | 58700 | 58500 | 58700 | 58500 | 224 |
| 496 | 20240405 | 115100 | 6723134800 | 58600 | 58400 | 58600 | 58400 | 135 |
| 497 | 20240405 | 115000 | 6715231700 | 58400 | 58500 | 58500 | 58400 | 170 |
| 498 | 20240405 | 114900 | 6705293100 | 58400 | 58400 | 58500 | 58300 | 262 |
| 499 | 20240405 | 114800 | 6689993700 | 58300 | 58400 | 58500 | 58200 | 1040 |
| 500 | 20240405 | 114700 | 6629352200 | 58400 | 58500 | 58600 | 58400 | 786 |
| 501 | 20240405 | 114600 | 6583415100 | 58600 | 58600 | 58600 | 58500 | 132 |
| 502 | 20240405 | 114500 | 6575681900 | 58600 | 58600 | 58700 | 58500 | 149 |
| 503 | 20240405 | 114400 | 6566953400 | 58600 | 58600 | 58700 | 58500 | 146 |
| 504 | 20240405 | 114300 | 6558402700 | 58600 | 58500 | 58600 | 58500 | 123 |
| 505 | 20240405 | 114200 | 6551199400 | 58600 | 58600 | 58600 | 58500 | 153 |
| 506 | 20240405 | 114100 | 6542234400 | 58500 | 58600 | 58600 | 58500 | 170 |
| 507 | 20240405 | 114000 | 6532282400 | 58600 | 58500 | 58600 | 58500 | 84 |
| 508 | 20240405 | 113900 | 6527362100 | 58600 | 58500 | 58600 | 58500 | 134 |
| 509 | 20240405 | 113800 | 6519511200 | 58600 | 58500 | 58600 | 58500 | 152 |
| 510 | 20240405 | 113700 | 6510612700 | 58600 | 58400 | 58600 | 58400 | 68 |
| 511 | 20240405 | 113600 | 6506636100 | 58400 | 58400 | 58400 | 58300 | 239 |
| 512 | 20240405 | 113500 | 6492679400 | 58400 | 58200 | 58400 | 58200 | 1031 |
| 513 | 20240405 | 113400 | 6432570600 | 58200 | 58200 | 58300 | 58200 | 117 |
| 514 | 20240405 | 113300 | 6425757700 | 58200 | 58200 | 58300 | 58200 | 43 |
| 515 | 20240405 | 113200 | 6423252200 | 58300 | 58200 | 58300 | 58200 | 92 |
| 516 | 20240405 | 113100 | 6417897100 | 58300 | 58200 | 58300 | 58200 | 133 |
| 517 | 20240405 | 113000 | 6410150400 | 58300 | 58300 | 58400 | 58300 | 172 |
| 518 | 20240405 | 112900 | 6400121600 | 58400 | 58200 | 58400 | 58200 | 590 |
| 519 | 20240405 | 112800 | 6365727700 | 58200 | 58300 | 58300 | 58200 | 93 |
| 520 | 20240405 | 112700 | 6360313700 | 58200 | 58200 | 58300 | 58200 | 66 |
| 521 | 20240405 | 112600 | 6356470000 | 58200 | 58300 | 58400 | 58200 | 251 |
| 522 | 20240405 | 112500 | 6341856000 | 58300 | 58400 | 58400 | 58300 | 190 |
| 523 | 20240405 | 112400 | 6330777100 | 58400 | 58300 | 58400 | 58300 | 121 |
| 524 | 20240405 | 112300 | 6323717300 | 58400 | 58700 | 58700 | 58400 | 1344 |
| 525 | 20240405 | 112200 | 6244975600 | 58600 | 58700 | 58800 | 58600 | 592 |
| 526 | 20240405 | 112100 | 6210221900 | 58800 | 58700 | 58800 | 58700 | 110 |
| 527 | 20240405 | 112000 | 6203760300 | 58900 | 58800 | 58900 | 58700 | 136 |
| 528 | 20240405 | 111900 | 6195761400 | 58800 | 58700 | 58800 | 58600 | 194 |
| 529 | 20240405 | 111800 | 6184377100 | 58700 | 58500 | 58700 | 58500 | 333 |
| 530 | 20240405 | 111700 | 6164868100 | 58600 | 58400 | 58900 | 58400 | 360 |
| 531 | 20240405 | 111600 | 6143808300 | 58400 | 58300 | 58400 | 58300 | 145 |
| 532 | 20240405 | 111500 | 6135347800 | 58400 | 58300 | 58400 | 58200 | 187 |
| 533 | 20240405 | 111400 | 6124441400 | 58200 | 58200 | 58300 | 58100 | 443 |
| 534 | 20240405 | 111300 | 6098653900 | 58200 | 58200 | 58200 | 58100 | 577 |
| 535 | 20240405 | 111200 | 6065079800 | 58200 | 58200 | 58200 | 58100 | 133 |
| 536 | 20240405 | 111100 | 6057340000 | 58200 | 58100 | 58200 | 58100 | 236 |
| 537 | 20240405 | 111000 | 6043604900 | 58100 | 58200 | 58200 | 58100 | 130 |
| 538 | 20240405 | 110900 | 6036048500 | 58100 | 58100 | 58200 | 58100 | 82 |
| 539 | 20240405 | 110800 | 6031279700 | 58200 | 58200 | 58200 | 58100 | 63 |
| 540 | 20240405 | 110700 | 6027613400 | 58100 | 58100 | 58200 | 58100 | 87 |
| 541 | 20240405 | 110600 | 6022553400 | 58100 | 58200 | 58200 | 58100 | 118 |
| 542 | 20240405 | 110500 | 6015696900 | 58100 | 58200 | 58200 | 58100 | 168 |
| 543 | 20240405 | 110400 | 6005923200 | 58200 | 58100 | 58300 | 58100 | 91 |
| 544 | 20240405 | 110300 | 6000626300 | 58100 | 58000 | 58200 | 58000 | 411 |
| 545 | 20240405 | 110200 | 5976723800 | 58000 | 58000 | 58100 | 58000 | 754 |
| 546 | 20240405 | 110100 | 5932946700 | 58000 | 57900 | 58000 | 57900 | 210 |
| 547 | 20240405 | 110000 | 5920781900 | 58000 | 58000 | 58000 | 57900 | 105 |
| 548 | 20240405 | 105900 | 5914700000 | 58000 | 57900 | 58000 | 57900 | 512 |
| 549 | 20240405 | 105800 | 5885055100 | 57900 | 58000 | 58000 | 57800 | 575 |
| 550 | 20240405 | 105700 | 5851739700 | 58000 | 57900 | 58000 | 57800 | 330 |
| 551 | 20240405 | 105600 | 5832621400 | 57900 | 57700 | 57900 | 57600 | 1980 |
| 552 | 20240405 | 105500 | 5718371800 | 57600 | 57700 | 57700 | 57600 | 174 |
| 553 | 20240405 | 105400 | 5708340600 | 57800 | 57900 | 57900 | 57600 | 1440 |
| 554 | 20240405 | 105300 | 5625214500 | 57900 | 57900 | 57900 | 57900 | 1114 |
| 555 | 20240405 | 105200 | 5560713900 | 57900 | 58000 | 58000 | 57900 | 225 |
| 556 | 20240405 | 105100 | 5547677600 | 57900 | 57900 | 58000 | 57900 | 179 |
| 557 | 20240405 | 105000 | 5537312500 | 57900 | 58000 | 58000 | 57900 | 1003 |
| 558 | 20240405 | 104900 | 5479140200 | 58100 | 58100 | 58100 | 58000 | 344 |
| 559 | 20240405 | 104800 | 5459173300 | 58100 | 58000 | 58100 | 58000 | 245 |
| 560 | 20240405 | 104700 | 5444949200 | 58100 | 58000 | 58100 | 58000 | 254 |
| 561 | 20240405 | 104600 | 5430199700 | 58000 | 58000 | 58100 | 58000 | 48 |
| 562 | 20240405 | 104500 | 5427415100 | 58000 | 58100 | 58100 | 58000 | 315 |
| 563 | 20240405 | 104400 | 5409138100 | 58000 | 58100 | 58100 | 58000 | 76 |
| 564 | 20240405 | 104300 | 5404725400 | 58000 | 58000 | 58100 | 58000 | 133 |
| 565 | 20240405 | 104200 | 5397002700 | 58100 | 58100 | 58100 | 58000 | 232 |
| 566 | 20240405 | 104100 | 5383539500 | 58100 | 58200 | 58200 | 58100 | 481 |
| 567 | 20240405 | 104000 | 5355583000 | 58200 | 58300 | 58300 | 58200 | 647 |
| 568 | 20240405 | 103900 | 5317927000 | 58300 | 58400 | 58400 | 58200 | 408 |
| 569 | 20240405 | 103800 | 5294149800 | 58300 | 58400 | 58400 | 58300 | 138 |
| 570 | 20240405 | 103700 | 5286100600 | 58400 | 58300 | 58400 | 58300 | 198 |
| 571 | 20240405 | 103600 | 5274547300 | 58300 | 58300 | 58400 | 58300 | 579 |
| 572 | 20240405 | 103500 | 5240789200 | 58400 | 58400 | 58400 | 58300 | 246 |
| 573 | 20240405 | 103400 | 5226431400 | 58400 | 58600 | 58600 | 58400 | 2722 |
| 574 | 20240405 | 103300 | 5067395000 | 58600 | 58500 | 58600 | 58500 | 183 |
| 575 | 20240405 | 103200 | 5056679400 | 58600 | 58600 | 58600 | 58500 | 401 |
| 576 | 20240405 | 103100 | 5033196900 | 58600 | 58600 | 58700 | 58500 | 183 |
| 577 | 20240405 | 103000 | 5022473600 | 58600 | 58600 | 58700 | 58600 | 537 |
| 578 | 20240405 | 102900 | 4990995200 | 58700 | 58800 | 58900 | 58600 | 1631 |
| 579 | 20240405 | 102800 | 4895181100 | 58800 | 58700 | 58800 | 58700 | 182 |
| 580 | 20240405 | 102700 | 4884484400 | 58800 | 58800 | 58800 | 58700 | 161 |
| 581 | 20240405 | 102600 | 4875022000 | 58800 | 58900 | 58900 | 58800 | 312 |
| 582 | 20240405 | 102500 | 4856672900 | 58800 | 58900 | 58900 | 58800 | 186 |
| 583 | 20240405 | 102400 | 4845724100 | 58900 | 58900 | 58900 | 58800 | 196 |
| 584 | 20240405 | 102300 | 4834185400 | 58800 | 58800 | 58800 | 58700 | 312 |
| 585 | 20240405 | 102200 | 4815846800 | 58800 | 58900 | 58900 | 58800 | 196 |
| 586 | 20240405 | 102100 | 4804319400 | 58800 | 58800 | 58900 | 58700 | 863 |
| 587 | 20240405 | 102000 | 4753621600 | 58800 | 58700 | 58900 | 58600 | 595 |
| 588 | 20240405 | 101900 | 4718669700 | 58700 | 59300 | 59300 | 58700 | 3267 |
| 589 | 20240405 | 101800 | 4526002700 | 59200 | 59300 | 59300 | 59200 | 213 |
| 590 | 20240405 | 101700 | 4513388500 | 59300 | 59200 | 59300 | 59100 | 604 |
| 591 | 20240405 | 101600 | 4477623300 | 59200 | 59200 | 59200 | 59100 | 150 |
| 592 | 20240405 | 101500 | 4468751800 | 59200 | 59100 | 59200 | 59000 | 493 |
| 593 | 20240405 | 101400 | 4439582300 | 59000 | 59100 | 59100 | 59000 | 162 |
| 594 | 20240405 | 101300 | 4430017800 | 59000 | 59000 | 59100 | 59000 | 90 |
| 595 | 20240405 | 101200 | 4424702300 | 59000 | 59000 | 59100 | 59000 | 23 |
| 596 | 20240405 | 101100 | 4423345100 | 59000 | 59100 | 59100 | 59000 | 175 |
| 597 | 20240405 | 101000 | 4413015800 | 59000 | 58900 | 59100 | 58900 | 684 |
| 598 | 20240405 | 100900 | 4372640700 | 58900 | 59000 | 59000 | 58900 | 235 |
| 599 | 20240405 | 100800 | 4358792500 | 59000 | 59100 | 59100 | 58900 | 449 |
| 600 | 20240405 | 100700 | 4332312100 | 59000 | 59000 | 59100 | 58900 | 176 |
| 601 | 20240405 | 100600 | 4321934500 | 59000 | 59200 | 59200 | 58900 | 646 |
| 602 | 20240405 | 100500 | 4283783200 | 59100 | 59100 | 59200 | 59100 | 60 |
| 603 | 20240405 | 100400 | 4280232100 | 59100 | 59100 | 59100 | 59000 | 283 |
| 604 | 20240405 | 100300 | 4263506900 | 59100 | 58900 | 59100 | 58900 | 63 |
| 605 | 20240405 | 100200 | 4259787900 | 59000 | 58900 | 59000 | 58800 | 868 |
| 606 | 20240405 | 100100 | 4208638600 | 58900 | 59000 | 59100 | 58800 | 553 |
| 607 | 20240405 | 100000 | 4176036100 | 59000 | 59000 | 59100 | 58800 | 1545 |
| 608 | 20240405 | 095900 | 4085045500 | 59000 | 59000 | 59000 | 58900 | 132 |
| 609 | 20240405 | 095800 | 4077259600 | 59000 | 59000 | 59000 | 58900 | 298 |
| 610 | 20240405 | 095700 | 4059696100 | 59100 | 59000 | 59100 | 58900 | 937 |
| 611 | 20240405 | 095600 | 4004466900 | 59000 | 59000 | 59100 | 58900 | 308 |
| 612 | 20240405 | 095500 | 3986289600 | 59000 | 58900 | 59000 | 58900 | 98 |
| 613 | 20240405 | 095400 | 3980510900 | 58900 | 59000 | 59200 | 58900 | 1313 |
| 614 | 20240405 | 095300 | 3903002400 | 59000 | 59000 | 59100 | 59000 | 284 |
| 615 | 20240405 | 095200 | 3886241600 | 59000 | 59100 | 59100 | 59000 | 97 |
| 616 | 20240405 | 095100 | 3880509600 | 59000 | 59200 | 59200 | 59000 | 1170 |
| 617 | 20240405 | 095000 | 3811322600 | 59300 | 59300 | 59300 | 59200 | 102 |
| 618 | 20240405 | 094900 | 3805275500 | 59200 | 59200 | 59300 | 59200 | 99 |
| 619 | 20240405 | 094800 | 3799406300 | 59200 | 59200 | 59300 | 59200 | 696 |
| 620 | 20240405 | 094700 | 3758191700 | 59200 | 59300 | 59300 | 59200 | 176 |
| 621 | 20240405 | 094600 | 3747761100 | 59300 | 59300 | 59300 | 59200 | 201 |
| 622 | 20240405 | 094500 | 3735844200 | 59200 | 59300 | 59300 | 59200 | 332 |
| 623 | 20240405 | 094400 | 3716159100 | 59200 | 59200 | 59300 | 59200 | 184 |
| 624 | 20240405 | 094300 | 3705252700 | 59300 | 59300 | 59300 | 59200 | 297 |
| 625 | 20240405 | 094200 | 3687641800 | 59200 | 59300 | 59300 | 59200 | 210 |
| 626 | 20240405 | 094100 | 3675200400 | 59300 | 59300 | 59300 | 59200 | 40 |
| 627 | 20240405 | 094000 | 3672831700 | 59200 | 59200 | 59200 | 59100 | 60 |
| 628 | 20240405 | 093900 | 3669279800 | 59100 | 59000 | 59200 | 59000 | 124 |
| 629 | 20240405 | 093800 | 3661939900 | 59000 | 59200 | 59200 | 59000 | 212 |
| 630 | 20240405 | 093700 | 3649405800 | 59100 | 59000 | 59200 | 59000 | 218 |
| 631 | 20240405 | 093600 | 3636529600 | 59100 | 59300 | 59300 | 59000 | 577 |
| 632 | 20240405 | 093500 | 3602375000 | 59300 | 59000 | 59300 | 59000 | 123 |
| 633 | 20240405 | 093400 | 3595099000 | 59000 | 59100 | 59100 | 59000 | 210 |
| 634 | 20240405 | 093300 | 3582701100 | 59000 | 59000 | 59100 | 59000 | 206 |
| 635 | 20240405 | 093200 | 3570547000 | 58900 | 58800 | 59000 | 58800 | 316 |
| 636 | 20240405 | 093100 | 3551946200 | 58800 | 58700 | 58800 | 58600 | 917 |
| 637 | 20240405 | 093000 | 3498086200 | 58700 | 59000 | 59000 | 58700 | 2276 |
| 638 | 20240405 | 092900 | 3364066400 | 59000 | 59300 | 59300 | 59000 | 2624 |
| 639 | 20240405 | 092800 | 3208913200 | 59200 | 59100 | 59300 | 59100 | 203 |
| 640 | 20240405 | 092700 | 3196892700 | 59200 | 59000 | 59200 | 59000 | 1203 |
| 641 | 20240405 | 092600 | 3125735900 | 59000 | 59200 | 59300 | 59000 | 1982 |
| 642 | 20240405 | 092500 | 3008555900 | 59200 | 59100 | 59300 | 59100 | 1181 |
| 643 | 20240405 | 092400 | 2938642100 | 59000 | 59200 | 59300 | 59000 | 1318 |
| 644 | 20240405 | 092300 | 2860659400 | 59300 | 59300 | 59300 | 59200 | 243 |
| 645 | 20240405 | 092200 | 2846253300 | 59300 | 59300 | 59300 | 59200 | 107 |
| 646 | 20240405 | 092100 | 2839910800 | 59200 | 59000 | 59300 | 59000 | 706 |
| 647 | 20240405 | 092000 | 2798144800 | 59100 | 59500 | 59600 | 58900 | 10065 |
| 648 | 20240405 | 091900 | 2201138800 | 59500 | 59500 | 59600 | 59400 | 2191 |
| 649 | 20240405 | 091800 | 2070739000 | 59500 | 59600 | 59600 | 59300 | 1704 |
| 650 | 20240405 | 091700 | 1969413600 | 59600 | 59100 | 59600 | 59100 | 1362 |
| 651 | 20240405 | 091600 | 1888580700 | 59100 | 59200 | 59300 | 59100 | 950 |
| 652 | 20240405 | 091500 | 1832295200 | 59200 | 58900 | 59200 | 58900 | 1489 |
| 653 | 20240405 | 091400 | 1744271600 | 58800 | 59000 | 59000 | 58800 | 522 |
| 654 | 20240405 | 091300 | 1713505600 | 59000 | 58800 | 59000 | 58700 | 2013 |
| 655 | 20240405 | 091200 | 1595139700 | 58900 | 59000 | 59000 | 58900 | 953 |
| 656 | 20240405 | 091100 | 1539002300 | 59000 | 59000 | 59200 | 58900 | 1148 |
| 657 | 20240405 | 091000 | 1471225100 | 59000 | 59400 | 59600 | 59000 | 1752 |
| 658 | 20240405 | 090900 | 1367549500 | 59400 | 59200 | 59500 | 59200 | 2361 |
| 659 | 20240405 | 090800 | 1227381300 | 59000 | 59100 | 59100 | 58800 | 1060 |
| 660 | 20240405 | 090700 | 1164886600 | 59000 | 59000 | 59100 | 58900 | 916 |
| 661 | 20240405 | 090600 | 1110827300 | 59000 | 59200 | 59300 | 59000 | 2136 |
| 662 | 20240405 | 090500 | 984414800 | 59200 | 59200 | 59300 | 59100 | 2534 |
| 663 | 20240405 | 090400 | 834513900 | 59200 | 59100 | 59200 | 59000 | 747 |
| 664 | 20240405 | 090300 | 790358100 | 59100 | 59100 | 59400 | 59000 | 1152 |
| 665 | 20240405 | 090200 | 722131800 | 59000 | 58200 | 59200 | 58200 | 2738 |
| 666 | 20240405 | 090100 | 560877400 | 58200 | 58300 | 58500 | 58100 | 4322 |
| 667 | 20240405 | 090000 | 308899900 | 58400 | 57900 | 58900 | 57900 | 5311 |