37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 3 | 20240718 | 202100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240718 | 202000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240718 | 201900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240718 | 201800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240718 | 201700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240718 | 201600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240718 | 201500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240718 | 201400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240718 | 201300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240718 | 201200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240718 | 201100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240718 | 201000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240718 | 200900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240718 | 200800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240718 | 200700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240718 | 200600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240718 | 200500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240718 | 200400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240718 | 200300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240718 | 200200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240718 | 200100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240718 | 200000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240718 | 195900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240718 | 195800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240718 | 195700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240718 | 195600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240718 | 195500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240718 | 195400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240718 | 195300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240718 | 195200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 33 | 20240718 | 195100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240718 | 195000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240718 | 194900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240718 | 194800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240718 | 194700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240718 | 194600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240718 | 194500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240718 | 194400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240718 | 194300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240718 | 194200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240718 | 194100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240718 | 194000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240718 | 193900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240718 | 193800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240718 | 193700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240718 | 193600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240718 | 193500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240718 | 193400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240718 | 193300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240718 | 193200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240718 | 193100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240718 | 193000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240718 | 192900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240718 | 192800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240718 | 192700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240718 | 192600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240718 | 192500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240718 | 192400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240718 | 192300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240718 | 192200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 63 | 20240718 | 192100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240718 | 192000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240718 | 191900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240718 | 191800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240718 | 191700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240718 | 191600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240718 | 191500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240718 | 191400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240718 | 191300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240718 | 191200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240718 | 191100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240718 | 191000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240718 | 190900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240718 | 190800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240718 | 190700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240718 | 190600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240718 | 190500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240718 | 190400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240718 | 190300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240718 | 190200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240718 | 190100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240718 | 190000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240718 | 185900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240718 | 185800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240718 | 185700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240718 | 185600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240718 | 185500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240718 | 185400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240718 | 185300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240718 | 185200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 93 | 20240718 | 185100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240718 | 185000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240718 | 184900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240718 | 184800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240718 | 184700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240718 | 184600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240718 | 184500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240718 | 184400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240718 | 184300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240718 | 184200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240718 | 184100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240718 | 184000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240718 | 183900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240718 | 183800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240718 | 183700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240718 | 183600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240718 | 183500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240718 | 183400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240718 | 183300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240718 | 183200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240718 | 183100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240718 | 183000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240718 | 182900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240718 | 182800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240718 | 182700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240718 | 182600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240718 | 182500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240718 | 182400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240718 | 182300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240718 | 182200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 123 | 20240718 | 182100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240718 | 182000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240718 | 181900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240718 | 181800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240718 | 181700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240718 | 181600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240718 | 181500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240718 | 181400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240718 | 181300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240718 | 181200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240718 | 181100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240718 | 181000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240718 | 180900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240718 | 180800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240718 | 180700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240718 | 180600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240718 | 180500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240718 | 180400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240718 | 180300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240718 | 180200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240718 | 180100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240718 | 180000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240718 | 175900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240718 | 175800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240718 | 175700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240718 | 175600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240718 | 175500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240718 | 175400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240718 | 175300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240718 | 175200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 153 | 20240718 | 175100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240718 | 175000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240718 | 174900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240718 | 174800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240718 | 174700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240718 | 174600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240718 | 174500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240718 | 174400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240718 | 174300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240718 | 174200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240718 | 174100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240718 | 174000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240718 | 173900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240718 | 173800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240718 | 173700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240718 | 173600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240718 | 173500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240718 | 173400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240718 | 173300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240718 | 173200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240718 | 173100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240718 | 173000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240718 | 172900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240718 | 172800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240718 | 172700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240718 | 172600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240718 | 172500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240718 | 172400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240718 | 172300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240718 | 172200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 183 | 20240718 | 172100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240718 | 172000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240718 | 171900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240718 | 171800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240718 | 171700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240718 | 171600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240718 | 171500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240718 | 171400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240718 | 171300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240718 | 171200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240718 | 171100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240718 | 171000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240718 | 170900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240718 | 170800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240718 | 170700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240718 | 170600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240718 | 170500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240718 | 170400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240718 | 170300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240718 | 170200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240718 | 170100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240718 | 170000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240718 | 165900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240718 | 165800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240718 | 165700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240718 | 165600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240718 | 165500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240718 | 165400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240718 | 165300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240718 | 165200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 213 | 20240718 | 165100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240718 | 165000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240718 | 164900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240718 | 164800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240718 | 164700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240718 | 164600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240718 | 164500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240718 | 164400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240718 | 164300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240718 | 164200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240718 | 164100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240718 | 164000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240718 | 163900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240718 | 163800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240718 | 163700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240718 | 163600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240718 | 163500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240718 | 163400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240718 | 163300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240718 | 163200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240718 | 163100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240718 | 163000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240718 | 162900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240718 | 162800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240718 | 162700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240718 | 162600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240718 | 162500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240718 | 162400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240718 | 162300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240718 | 162200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 243 | 20240718 | 162100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240718 | 162000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240718 | 161900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240718 | 161800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240718 | 161700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240718 | 161600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240718 | 161500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240718 | 161400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240718 | 161300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240718 | 161200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240718 | 161100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240718 | 161000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240718 | 160900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240718 | 160800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240718 | 160700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240718 | 160600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240718 | 160500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240718 | 160400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240718 | 160300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240718 | 160200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240718 | 160100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240718 | 160000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240718 | 155900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240718 | 155800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20240718 | 155700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240718 | 155600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240718 | 155500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240718 | 155400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240718 | 155300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240718 | 155200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 273 | 20240718 | 155100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240718 | 155000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240718 | 154900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20240718 | 154800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240718 | 154700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20240718 | 154600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20240718 | 154500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20240718 | 154400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20240718 | 154300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20240718 | 154200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20240718 | 154100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20240718 | 154000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20240718 | 153900 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20240718 | 153800 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20240718 | 153700 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20240718 | 153600 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20240718 | 153500 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20240718 | 153400 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20240718 | 153300 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20240718 | 153200 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20240718 | 153100 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20240718 | 153000 | 15673544300 | 54000 | 54000 | 54000 | 54000 | 4937 |
| 295 | 20240718 | 152900 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20240718 | 152800 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20240718 | 152700 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20240718 | 152600 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20240718 | 152500 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20240718 | 152400 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20240718 | 152300 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20240718 | 152200 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 303 | 20240718 | 152100 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20240718 | 152000 | 15406946300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20240718 | 151900 | 15406946300 | 53700 | 53500 | 53800 | 53500 | 398 |
| 306 | 20240718 | 151800 | 15385587300 | 53500 | 53600 | 53600 | 53400 | 782 |
| 307 | 20240718 | 151700 | 15343714100 | 53600 | 53400 | 53600 | 53400 | 589 |
| 308 | 20240718 | 151600 | 15312207200 | 53500 | 53500 | 53600 | 53400 | 502 |
| 309 | 20240718 | 151500 | 15285357800 | 53500 | 53500 | 53600 | 53400 | 296 |
| 310 | 20240718 | 151400 | 15269514500 | 53500 | 53500 | 53500 | 53400 | 434 |
| 311 | 20240718 | 151300 | 15246299300 | 53400 | 53400 | 53600 | 53200 | 1724 |
| 312 | 20240718 | 151200 | 15154064700 | 53400 | 53400 | 53500 | 53300 | 1048 |
| 313 | 20240718 | 151100 | 15098167900 | 53500 | 53500 | 53500 | 53400 | 449 |
| 314 | 20240718 | 151000 | 15074168700 | 53400 | 53400 | 53500 | 53400 | 264 |
| 315 | 20240718 | 150900 | 15060070400 | 53400 | 53500 | 53600 | 53400 | 410 |
| 316 | 20240718 | 150800 | 15038151600 | 53500 | 53400 | 53500 | 53200 | 955 |
| 317 | 20240718 | 150700 | 14987160400 | 53400 | 53200 | 53400 | 53200 | 976 |
| 318 | 20240718 | 150600 | 14935142500 | 53300 | 53300 | 53300 | 53200 | 413 |
| 319 | 20240718 | 150500 | 14913146100 | 53300 | 53300 | 53400 | 53300 | 275 |
| 320 | 20240718 | 150400 | 14898487700 | 53300 | 53400 | 53500 | 53300 | 406 |
| 321 | 20240718 | 150300 | 14876816500 | 53400 | 53400 | 53500 | 53400 | 332 |
| 322 | 20240718 | 150200 | 14859086900 | 53400 | 53300 | 53500 | 53300 | 604 |
| 323 | 20240718 | 150100 | 14826848200 | 53300 | 53300 | 53500 | 53300 | 512 |
| 324 | 20240718 | 150000 | 14799538200 | 53300 | 53400 | 53500 | 53300 | 434 |
| 325 | 20240718 | 145900 | 14776358800 | 53400 | 53400 | 53500 | 53300 | 872 |
| 326 | 20240718 | 145800 | 14729804600 | 53400 | 53400 | 53600 | 53400 | 1005 |
| 327 | 20240718 | 145700 | 14676058700 | 53400 | 53400 | 53600 | 53400 | 769 |
| 328 | 20240718 | 145600 | 14634946000 | 53400 | 53400 | 53500 | 53300 | 676 |
| 329 | 20240718 | 145500 | 14598827800 | 53500 | 53500 | 53600 | 53300 | 841 |
| 330 | 20240718 | 145400 | 14553878500 | 53500 | 53500 | 53600 | 53300 | 1025 |
| 331 | 20240718 | 145300 | 14499090000 | 53500 | 53500 | 53500 | 53300 | 830 |
| 332 | 20240718 | 145200 | 14454709600 | 53500 | 53500 | 53600 | 53300 | 797 |
| 333 | 20240718 | 145100 | 14412099700 | 53500 | 53400 | 53600 | 53300 | 891 |
| 334 | 20240718 | 145000 | 14364428800 | 53400 | 53400 | 53500 | 53400 | 749 |
| 335 | 20240718 | 144900 | 14324402400 | 53400 | 53400 | 53500 | 53300 | 777 |
| 336 | 20240718 | 144800 | 14282880100 | 53400 | 53600 | 53600 | 53300 | 727 |
| 337 | 20240718 | 144700 | 14244022100 | 53400 | 53500 | 53600 | 53400 | 816 |
| 338 | 20240718 | 144600 | 14200346900 | 53500 | 53500 | 53600 | 53300 | 892 |
| 339 | 20240718 | 144500 | 14152655300 | 53600 | 53500 | 53600 | 53300 | 894 |
| 340 | 20240718 | 144400 | 14104878600 | 53400 | 53400 | 53500 | 53300 | 604 |
| 341 | 20240718 | 144300 | 14072620200 | 53500 | 53500 | 53600 | 53300 | 774 |
| 342 | 20240718 | 144200 | 14031227400 | 53400 | 53500 | 53600 | 53400 | 816 |
| 343 | 20240718 | 144100 | 13987564600 | 53500 | 53600 | 53700 | 53500 | 1016 |
| 344 | 20240718 | 144000 | 13933147300 | 53600 | 53400 | 53600 | 53400 | 855 |
| 345 | 20240718 | 143900 | 13887398400 | 53400 | 53400 | 53600 | 53300 | 689 |
| 346 | 20240718 | 143800 | 13850552600 | 53400 | 53300 | 53500 | 53300 | 855 |
| 347 | 20240718 | 143700 | 13804866000 | 53400 | 53400 | 53500 | 53300 | 834 |
| 348 | 20240718 | 143600 | 13760307800 | 53300 | 53300 | 53500 | 53200 | 937 |
| 349 | 20240718 | 143500 | 13710305700 | 53300 | 53300 | 53500 | 53100 | 654 |
| 350 | 20240718 | 143400 | 13675433900 | 53100 | 53200 | 53300 | 53100 | 1157 |
| 351 | 20240718 | 143300 | 13613843900 | 53100 | 53100 | 53200 | 53000 | 1547 |
| 352 | 20240718 | 143200 | 13531662400 | 52900 | 52900 | 53100 | 52900 | 853 |
| 353 | 20240718 | 143100 | 13486438900 | 52900 | 52800 | 53000 | 52800 | 555 |
| 354 | 20240718 | 143000 | 13457076200 | 52800 | 52900 | 53000 | 52800 | 656 |
| 355 | 20240718 | 142900 | 13422390800 | 52900 | 53000 | 53100 | 52900 | 407 |
| 356 | 20240718 | 142800 | 13400847800 | 52900 | 53000 | 53000 | 52900 | 609 |
| 357 | 20240718 | 142700 | 13368619400 | 53000 | 52900 | 53000 | 52900 | 428 |
| 358 | 20240718 | 142600 | 13345972200 | 52900 | 53100 | 53100 | 52900 | 625 |
| 359 | 20240718 | 142500 | 13312848800 | 53000 | 52900 | 53100 | 52900 | 673 |
| 360 | 20240718 | 142400 | 13277228700 | 53000 | 53000 | 53100 | 53000 | 492 |
| 361 | 20240718 | 142300 | 13251134600 | 53000 | 53100 | 53200 | 53000 | 372 |
| 362 | 20240718 | 142200 | 13231407900 | 53100 | 53000 | 53100 | 53000 | 766 |
| 363 | 20240718 | 142100 | 13190783500 | 53000 | 53100 | 53200 | 53000 | 552 |
| 364 | 20240718 | 142000 | 13161488400 | 53100 | 53100 | 53200 | 53100 | 408 |
| 365 | 20240718 | 141900 | 13139818900 | 53100 | 53100 | 53200 | 53100 | 654 |
| 366 | 20240718 | 141800 | 13105066900 | 53100 | 53100 | 53200 | 53100 | 629 |
| 367 | 20240718 | 141700 | 13071661400 | 53100 | 53100 | 53200 | 53100 | 520 |
| 368 | 20240718 | 141600 | 13044044600 | 53100 | 53000 | 53200 | 53000 | 727 |
| 369 | 20240718 | 141500 | 13005446700 | 52900 | 53000 | 53100 | 52900 | 454 |
| 370 | 20240718 | 141400 | 12981380700 | 53000 | 53000 | 53100 | 53000 | 643 |
| 371 | 20240718 | 141300 | 12947284400 | 53000 | 53100 | 53100 | 53000 | 538 |
| 372 | 20240718 | 141200 | 12918752900 | 53100 | 53000 | 53200 | 53000 | 413 |
| 373 | 20240718 | 141100 | 12896854000 | 53000 | 53100 | 53200 | 53000 | 542 |
| 374 | 20240718 | 141000 | 12868081400 | 53100 | 53100 | 53200 | 53100 | 561 |
| 375 | 20240718 | 140900 | 12838282900 | 53100 | 53100 | 53200 | 53100 | 392 |
| 376 | 20240718 | 140800 | 12817462700 | 53100 | 53200 | 53300 | 53100 | 728 |
| 377 | 20240718 | 140700 | 12778766600 | 53200 | 53200 | 53300 | 53100 | 511 |
| 378 | 20240718 | 140600 | 12751582700 | 53200 | 53200 | 53300 | 53200 | 453 |
| 379 | 20240718 | 140500 | 12727480800 | 53200 | 53100 | 53300 | 53100 | 431 |
| 380 | 20240718 | 140400 | 12704569900 | 53100 | 53300 | 53300 | 53100 | 522 |
| 381 | 20240718 | 140300 | 12676830300 | 53300 | 53200 | 53300 | 53100 | 574 |
| 382 | 20240718 | 140200 | 12646290900 | 53200 | 53300 | 53400 | 53200 | 332 |
| 383 | 20240718 | 140100 | 12628606300 | 53300 | 53400 | 53400 | 53300 | 379 |
| 384 | 20240718 | 140000 | 12608399100 | 53300 | 53400 | 53500 | 53300 | 421 |
| 385 | 20240718 | 135900 | 12585935600 | 53500 | 53400 | 53500 | 53400 | 338 |
| 386 | 20240718 | 135800 | 12567877700 | 53400 | 53500 | 53500 | 53300 | 477 |
| 387 | 20240718 | 135700 | 12542407700 | 53400 | 53400 | 53500 | 53400 | 478 |
| 388 | 20240718 | 135600 | 12516874400 | 53400 | 53600 | 53600 | 53400 | 325 |
| 389 | 20240718 | 135500 | 12499490500 | 53400 | 53500 | 53600 | 53400 | 477 |
| 390 | 20240718 | 135400 | 12473960100 | 53500 | 53600 | 53700 | 53500 | 355 |
| 391 | 20240718 | 135300 | 12454955200 | 53600 | 53600 | 53700 | 53500 | 444 |
| 392 | 20240718 | 135200 | 12431151700 | 53500 | 53400 | 53700 | 53400 | 966 |
| 393 | 20240718 | 135100 | 12379381200 | 53500 | 53500 | 53600 | 53500 | 622 |
| 394 | 20240718 | 135000 | 12346078700 | 53500 | 53500 | 53700 | 53500 | 524 |
| 395 | 20240718 | 134900 | 12318016600 | 53500 | 53600 | 53600 | 53400 | 1065 |
| 396 | 20240718 | 134800 | 12260962400 | 53500 | 53400 | 53700 | 53400 | 1208 |
| 397 | 20240718 | 134700 | 12196392000 | 53500 | 53400 | 53500 | 53400 | 430 |
| 398 | 20240718 | 134600 | 12173399700 | 53500 | 53400 | 53600 | 53400 | 618 |
| 399 | 20240718 | 134500 | 12140358500 | 53400 | 53500 | 53600 | 53400 | 568 |
| 400 | 20240718 | 134400 | 12109982300 | 53500 | 53500 | 53500 | 53400 | 495 |
| 401 | 20240718 | 134300 | 12083528800 | 53500 | 53400 | 53500 | 53400 | 678 |
| 402 | 20240718 | 134200 | 12047275700 | 53400 | 53400 | 53500 | 53400 | 396 |
| 403 | 20240718 | 134100 | 12026108100 | 53400 | 53400 | 53500 | 53400 | 380 |
| 404 | 20240718 | 134000 | 12005808400 | 53400 | 53500 | 53600 | 53400 | 355 |
| 405 | 20240718 | 133900 | 11986815400 | 53500 | 53500 | 53600 | 53400 | 537 |
| 406 | 20240718 | 133800 | 11958104100 | 53500 | 53600 | 53600 | 53500 | 327 |
| 407 | 20240718 | 133700 | 11940598800 | 53500 | 53600 | 53600 | 53500 | 639 |
| 408 | 20240718 | 133600 | 11906371000 | 53600 | 53500 | 53600 | 53500 | 355 |
| 409 | 20240718 | 133500 | 11887367400 | 53500 | 53600 | 53600 | 53500 | 313 |
| 410 | 20240718 | 133400 | 11870611100 | 53500 | 53600 | 53700 | 53500 | 458 |
| 411 | 20240718 | 133300 | 11846076900 | 53600 | 53600 | 53700 | 53500 | 323 |
| 412 | 20240718 | 133200 | 11828775500 | 53500 | 53500 | 53600 | 53500 | 311 |
| 413 | 20240718 | 133100 | 11812125200 | 53500 | 53600 | 53600 | 53500 | 408 |
| 414 | 20240718 | 133000 | 11790265200 | 53600 | 53500 | 53700 | 53500 | 182 |
| 415 | 20240718 | 132900 | 11780505400 | 53700 | 53600 | 53700 | 53500 | 363 |
| 416 | 20240718 | 132800 | 11761039500 | 53600 | 53700 | 53700 | 53500 | 275 |
| 417 | 20240718 | 132700 | 11746291600 | 53600 | 53700 | 53700 | 53500 | 473 |
| 418 | 20240718 | 132600 | 11720932300 | 53600 | 53600 | 53700 | 53600 | 326 |
| 419 | 20240718 | 132500 | 11703451200 | 53700 | 53600 | 53700 | 53600 | 295 |
| 420 | 20240718 | 132400 | 11687630000 | 53700 | 53700 | 53700 | 53600 | 418 |
| 421 | 20240718 | 132300 | 11665210400 | 53600 | 53800 | 53900 | 53600 | 1127 |
| 422 | 20240718 | 132200 | 11604631200 | 53900 | 53800 | 53900 | 53800 | 144 |
| 423 | 20240718 | 132100 | 11596878200 | 53800 | 53700 | 53800 | 53700 | 366 |
| 424 | 20240718 | 132000 | 11577205700 | 53700 | 53700 | 53900 | 53700 | 233 |
| 425 | 20240718 | 131900 | 11564680200 | 53700 | 53900 | 53900 | 53700 | 373 |
| 426 | 20240718 | 131800 | 11544632900 | 53800 | 53800 | 53900 | 53700 | 201 |
| 427 | 20240718 | 131700 | 11533815400 | 53800 | 53800 | 53900 | 53800 | 320 |
| 428 | 20240718 | 131600 | 11516590300 | 53900 | 53800 | 53900 | 53700 | 457 |
| 429 | 20240718 | 131500 | 11492005700 | 53800 | 53800 | 53900 | 53800 | 110 |
| 430 | 20240718 | 131400 | 11486082600 | 53900 | 53900 | 53900 | 53800 | 410 |
| 431 | 20240718 | 131300 | 11464008900 | 53800 | 53900 | 53900 | 53800 | 216 |
| 432 | 20240718 | 131200 | 11452379000 | 53800 | 53800 | 53900 | 53800 | 314 |
| 433 | 20240718 | 131100 | 11435483400 | 53800 | 53800 | 53900 | 53800 | 203 |
| 434 | 20240718 | 131000 | 11424554100 | 53800 | 54000 | 54100 | 53800 | 1103 |
| 435 | 20240718 | 130900 | 11365027700 | 54000 | 53900 | 54000 | 53800 | 507 |
| 436 | 20240718 | 130800 | 11337686000 | 54000 | 53800 | 54000 | 53800 | 537 |
| 437 | 20240718 | 130700 | 11308725000 | 53900 | 53700 | 53900 | 53700 | 239 |
| 438 | 20240718 | 130600 | 11295884400 | 53700 | 53800 | 53900 | 53700 | 304 |
| 439 | 20240718 | 130500 | 11279536700 | 53800 | 53700 | 53900 | 53700 | 192 |
| 440 | 20240718 | 130400 | 11269207600 | 53700 | 53700 | 53800 | 53700 | 268 |
| 441 | 20240718 | 130300 | 11254812600 | 53700 | 53800 | 53900 | 53700 | 265 |
| 442 | 20240718 | 130200 | 11240550100 | 53800 | 53700 | 53800 | 53700 | 220 |
| 443 | 20240718 | 130100 | 11228719800 | 53700 | 53700 | 53900 | 53700 | 222 |
| 444 | 20240718 | 130000 | 11216783400 | 53800 | 53600 | 53800 | 53600 | 314 |
| 445 | 20240718 | 125900 | 11199927300 | 53700 | 53700 | 53800 | 53600 | 255 |
| 446 | 20240718 | 125800 | 11186236500 | 53700 | 53600 | 53800 | 53600 | 165 |
| 447 | 20240718 | 125700 | 11177373500 | 53600 | 53700 | 53800 | 53600 | 313 |
| 448 | 20240718 | 125600 | 11160572100 | 53700 | 53600 | 53800 | 53600 | 403 |
| 449 | 20240718 | 125500 | 11138923500 | 53600 | 53700 | 53800 | 53600 | 203 |
| 450 | 20240718 | 125400 | 11128020400 | 53700 | 53700 | 53800 | 53700 | 147 |
| 451 | 20240718 | 125300 | 11120121700 | 53700 | 53700 | 53800 | 53600 | 553 |
| 452 | 20240718 | 125200 | 11090422400 | 53700 | 53700 | 53800 | 53700 | 248 |
| 453 | 20240718 | 125100 | 11077100100 | 53700 | 53700 | 53800 | 53700 | 282 |
| 454 | 20240718 | 125000 | 11061950800 | 53700 | 53700 | 53800 | 53600 | 317 |
| 455 | 20240718 | 124900 | 11044932200 | 53700 | 53700 | 53800 | 53700 | 271 |
| 456 | 20240718 | 124800 | 11030375400 | 53700 | 53800 | 53800 | 53700 | 282 |
| 457 | 20240718 | 124700 | 11015223400 | 53700 | 53500 | 53700 | 53500 | 599 |
| 458 | 20240718 | 124600 | 10983113800 | 53500 | 53500 | 53600 | 53500 | 156 |
| 459 | 20240718 | 124500 | 10974767200 | 53600 | 53600 | 53600 | 53500 | 262 |
| 460 | 20240718 | 124400 | 10960742300 | 53500 | 53500 | 53600 | 53500 | 290 |
| 461 | 20240718 | 124300 | 10945221500 | 53500 | 53500 | 53600 | 53500 | 218 |
| 462 | 20240718 | 124200 | 10933552400 | 53500 | 53600 | 53600 | 53500 | 272 |
| 463 | 20240718 | 124100 | 10918993100 | 53500 | 53500 | 53600 | 53400 | 257 |
| 464 | 20240718 | 124000 | 10905245300 | 53500 | 53400 | 53500 | 53400 | 439 |
| 465 | 20240718 | 123900 | 10881779500 | 53400 | 53500 | 53500 | 53400 | 291 |
| 466 | 20240718 | 123800 | 10866229700 | 53400 | 53500 | 53600 | 53400 | 594 |
| 467 | 20240718 | 123700 | 10834450000 | 53500 | 53500 | 53600 | 53500 | 246 |
| 468 | 20240718 | 123600 | 10821283100 | 53500 | 53600 | 53700 | 53500 | 404 |
| 469 | 20240718 | 123500 | 10799640100 | 53600 | 53600 | 53700 | 53500 | 406 |
| 470 | 20240718 | 123400 | 10777894800 | 53500 | 53600 | 53700 | 53500 | 224 |
| 471 | 20240718 | 123300 | 10765892000 | 53500 | 53600 | 53700 | 53500 | 370 |
| 472 | 20240718 | 123200 | 10746078800 | 53600 | 53600 | 53700 | 53500 | 156 |
| 473 | 20240718 | 123100 | 10737721800 | 53600 | 53500 | 53600 | 53500 | 290 |
| 474 | 20240718 | 123000 | 10722188100 | 53500 | 53600 | 53600 | 53500 | 229 |
| 475 | 20240718 | 122900 | 10709923200 | 53700 | 53600 | 53700 | 53600 | 199 |
| 476 | 20240718 | 122800 | 10699251800 | 53600 | 53700 | 53700 | 53500 | 266 |
| 477 | 20240718 | 122700 | 10684990100 | 53600 | 53700 | 53800 | 53600 | 246 |
| 478 | 20240718 | 122600 | 10671781600 | 53700 | 53600 | 53700 | 53500 | 508 |
| 479 | 20240718 | 122500 | 10644556700 | 53600 | 53600 | 53800 | 53600 | 389 |
| 480 | 20240718 | 122400 | 10623671300 | 53600 | 53600 | 53700 | 53600 | 214 |
| 481 | 20240718 | 122300 | 10612194500 | 53700 | 53600 | 53700 | 53600 | 328 |
| 482 | 20240718 | 122200 | 10594611300 | 53700 | 53700 | 53800 | 53600 | 455 |
| 483 | 20240718 | 122100 | 10570172300 | 53800 | 53600 | 53800 | 53600 | 140 |
| 484 | 20240718 | 122000 | 10562650900 | 53600 | 53600 | 53800 | 53600 | 358 |
| 485 | 20240718 | 121900 | 10543449800 | 53700 | 53700 | 53800 | 53600 | 238 |
| 486 | 20240718 | 121800 | 10530665400 | 53700 | 53800 | 53800 | 53700 | 308 |
| 487 | 20240718 | 121700 | 10514097600 | 53800 | 53800 | 53800 | 53700 | 136 |
| 488 | 20240718 | 121600 | 10506782200 | 53800 | 53800 | 53900 | 53700 | 317 |
| 489 | 20240718 | 121500 | 10489739300 | 53800 | 53800 | 53900 | 53700 | 308 |
| 490 | 20240718 | 121400 | 10473168800 | 53700 | 53700 | 53800 | 53600 | 310 |
| 491 | 20240718 | 121300 | 10456515400 | 53600 | 53700 | 53800 | 53600 | 382 |
| 492 | 20240718 | 121200 | 10435994200 | 53700 | 53700 | 53800 | 53700 | 168 |
| 493 | 20240718 | 121100 | 10426970300 | 53700 | 53700 | 53800 | 53600 | 179 |
| 494 | 20240718 | 121000 | 10417355100 | 53600 | 53700 | 53800 | 53600 | 469 |
| 495 | 20240718 | 120900 | 10392169500 | 53800 | 53700 | 53800 | 53700 | 204 |
| 496 | 20240718 | 120800 | 10381207000 | 53800 | 53700 | 53800 | 53700 | 241 |
| 497 | 20240718 | 120700 | 10368258500 | 53700 | 53700 | 53800 | 53700 | 295 |
| 498 | 20240718 | 120600 | 10352410700 | 53700 | 53700 | 53800 | 53700 | 361 |
| 499 | 20240718 | 120500 | 10333020300 | 53700 | 53900 | 54000 | 53700 | 612 |
| 500 | 20240718 | 120400 | 10300010200 | 53700 | 53700 | 53800 | 53700 | 186 |
| 501 | 20240718 | 120300 | 10290013900 | 53700 | 53500 | 53700 | 53500 | 612 |
| 502 | 20240718 | 120200 | 10257177400 | 53500 | 53400 | 53600 | 53300 | 416 |
| 503 | 20240718 | 120100 | 10234913500 | 53500 | 53400 | 53600 | 53400 | 536 |
| 504 | 20240718 | 120000 | 10206260800 | 53400 | 53300 | 53400 | 53300 | 198 |
| 505 | 20240718 | 115900 | 10195706700 | 53300 | 53400 | 53500 | 53300 | 399 |
| 506 | 20240718 | 115800 | 10174396600 | 53400 | 53400 | 53500 | 53400 | 472 |
| 507 | 20240718 | 115700 | 10149184300 | 53400 | 53200 | 53500 | 53200 | 219 |
| 508 | 20240718 | 115600 | 10137489100 | 53200 | 53200 | 53300 | 53100 | 514 |
| 509 | 20240718 | 115500 | 10110149500 | 53200 | 53200 | 53300 | 53200 | 210 |
| 510 | 20240718 | 115400 | 10098976900 | 53400 | 53200 | 53400 | 53100 | 336 |
| 511 | 20240718 | 115300 | 10081097800 | 53100 | 53100 | 53200 | 53100 | 401 |
| 512 | 20240718 | 115200 | 10059794700 | 53100 | 53200 | 53300 | 53100 | 378 |
| 513 | 20240718 | 115100 | 10039692700 | 53300 | 53100 | 53400 | 53100 | 525 |
| 514 | 20240718 | 115000 | 10011725200 | 53200 | 53200 | 53300 | 53100 | 444 |
| 515 | 20240718 | 114900 | 9988131200 | 53100 | 53200 | 53300 | 53100 | 591 |
| 516 | 20240718 | 114800 | 9956688300 | 53200 | 53200 | 53300 | 53100 | 917 |
| 517 | 20240718 | 114700 | 9907842600 | 53200 | 53200 | 53300 | 53200 | 242 |
| 518 | 20240718 | 114600 | 9894965800 | 53200 | 53300 | 53400 | 53200 | 410 |
| 519 | 20240718 | 114500 | 9873124100 | 53300 | 53200 | 53300 | 53200 | 313 |
| 520 | 20240718 | 114400 | 9856464300 | 53200 | 53200 | 53300 | 53100 | 450 |
| 521 | 20240718 | 114300 | 9832529900 | 53200 | 53400 | 53400 | 53100 | 325 |
| 522 | 20240718 | 114200 | 9815222200 | 53300 | 53300 | 53300 | 53200 | 245 |
| 523 | 20240718 | 114100 | 9802177900 | 53200 | 53200 | 53200 | 53100 | 379 |
| 524 | 20240718 | 114000 | 9782039600 | 53100 | 53000 | 53200 | 52900 | 405 |
| 525 | 20240718 | 113900 | 9760544500 | 53000 | 53100 | 53200 | 53000 | 367 |
| 526 | 20240718 | 113800 | 9741078900 | 53000 | 53100 | 53100 | 53000 | 209 |
| 527 | 20240718 | 113700 | 9729999300 | 53100 | 52900 | 53100 | 52900 | 222 |
| 528 | 20240718 | 113600 | 9718241700 | 53000 | 52900 | 53100 | 52900 | 704 |
| 529 | 20240718 | 113500 | 9680967600 | 52900 | 53000 | 53100 | 52900 | 250 |
| 530 | 20240718 | 113400 | 9667726400 | 53100 | 53000 | 53100 | 52800 | 331 |
| 531 | 20240718 | 113300 | 9650202300 | 52900 | 52900 | 53000 | 52900 | 1762 |
| 532 | 20240718 | 113200 | 9556990200 | 53000 | 53000 | 53100 | 53000 | 592 |
| 533 | 20240718 | 113100 | 9525607000 | 53000 | 53000 | 53100 | 53000 | 267 |
| 534 | 20240718 | 113000 | 9511447500 | 53000 | 53000 | 53100 | 53000 | 402 |
| 535 | 20240718 | 112900 | 9490139100 | 53000 | 53000 | 53200 | 53000 | 455 |
| 536 | 20240718 | 112800 | 9466012000 | 53100 | 53200 | 53200 | 53000 | 266 |
| 537 | 20240718 | 112700 | 9451886300 | 53100 | 53100 | 53200 | 53000 | 243 |
| 538 | 20240718 | 112600 | 9438990400 | 53100 | 53100 | 53200 | 53000 | 412 |
| 539 | 20240718 | 112500 | 9417141000 | 53100 | 53100 | 53200 | 53000 | 270 |
| 540 | 20240718 | 112400 | 9402817000 | 53100 | 53200 | 53200 | 53100 | 405 |
| 541 | 20240718 | 112300 | 9381300800 | 53100 | 53100 | 53200 | 53100 | 309 |
| 542 | 20240718 | 112200 | 9364884400 | 53200 | 53100 | 53200 | 53100 | 531 |
| 543 | 20240718 | 112100 | 9336683200 | 53100 | 53100 | 53300 | 53100 | 184 |
| 544 | 20240718 | 112000 | 9326898100 | 53100 | 53200 | 53200 | 53100 | 376 |
| 545 | 20240718 | 111900 | 9306919700 | 53300 | 53300 | 53400 | 53200 | 916 |
| 546 | 20240718 | 111800 | 9258171100 | 53300 | 53200 | 53400 | 53200 | 654 |
| 547 | 20240718 | 111700 | 9223316000 | 53200 | 53200 | 53300 | 53200 | 485 |
| 548 | 20240718 | 111600 | 9197505500 | 53200 | 53300 | 53300 | 53200 | 605 |
| 549 | 20240718 | 111500 | 9165302000 | 53300 | 53300 | 53400 | 53200 | 447 |
| 550 | 20240718 | 111400 | 9141468700 | 53300 | 53300 | 53500 | 53300 | 195 |
| 551 | 20240718 | 111300 | 9131066800 | 53400 | 53400 | 53500 | 53300 | 422 |
| 552 | 20240718 | 111200 | 9108543000 | 53300 | 53300 | 53500 | 53300 | 350 |
| 553 | 20240718 | 111100 | 9089851500 | 53400 | 53500 | 53500 | 53300 | 185 |
| 554 | 20240718 | 111000 | 9079967600 | 53500 | 53300 | 53500 | 53300 | 332 |
| 555 | 20240718 | 110900 | 9062247400 | 53300 | 53300 | 53400 | 53300 | 658 |
| 556 | 20240718 | 110800 | 9027165100 | 53300 | 53300 | 53400 | 53300 | 232 |
| 557 | 20240718 | 110700 | 9014790000 | 53400 | 53300 | 53500 | 53300 | 276 |
| 558 | 20240718 | 110600 | 9000070600 | 53300 | 53400 | 53500 | 53300 | 1886 |
| 559 | 20240718 | 110500 | 8899461200 | 53400 | 53500 | 53600 | 53400 | 540 |
| 560 | 20240718 | 110400 | 8870582400 | 53500 | 53500 | 53600 | 53400 | 688 |
| 561 | 20240718 | 110300 | 8833822500 | 53500 | 53600 | 53700 | 53500 | 874 |
| 562 | 20240718 | 110200 | 8787043100 | 53600 | 53600 | 53700 | 53600 | 297 |
| 563 | 20240718 | 110100 | 8771109000 | 53600 | 53600 | 53700 | 53600 | 256 |
| 564 | 20240718 | 110000 | 8757384600 | 53600 | 53700 | 53800 | 53600 | 346 |
| 565 | 20240718 | 105900 | 8738823400 | 53700 | 53700 | 53800 | 53600 | 339 |
| 566 | 20240718 | 105800 | 8720615900 | 53700 | 53700 | 53800 | 53700 | 532 |
| 567 | 20240718 | 105700 | 8692019700 | 53600 | 53600 | 53800 | 53600 | 250 |
| 568 | 20240718 | 105600 | 8678588700 | 53600 | 53500 | 53700 | 53500 | 402 |
| 569 | 20240718 | 105500 | 8657058300 | 53600 | 53600 | 53700 | 53500 | 748 |
| 570 | 20240718 | 105400 | 8616951800 | 53600 | 53600 | 53700 | 53500 | 1498 |
| 571 | 20240718 | 105300 | 8536675700 | 53600 | 53600 | 53700 | 53500 | 307 |
| 572 | 20240718 | 105200 | 8520224800 | 53600 | 53700 | 53700 | 53500 | 581 |
| 573 | 20240718 | 105100 | 8489053500 | 53600 | 53800 | 53800 | 53600 | 2912 |
| 574 | 20240718 | 105000 | 8332506300 | 53900 | 53800 | 53900 | 53800 | 452 |
| 575 | 20240718 | 104900 | 8308181200 | 53800 | 53900 | 54000 | 53800 | 661 |
| 576 | 20240718 | 104800 | 8272530800 | 53900 | 53900 | 54000 | 53900 | 457 |
| 577 | 20240718 | 104700 | 8247891200 | 53900 | 54000 | 54000 | 53900 | 276 |
| 578 | 20240718 | 104600 | 8233004300 | 53900 | 53900 | 54000 | 53900 | 427 |
| 579 | 20240718 | 104500 | 8209974300 | 53900 | 54000 | 54100 | 53900 | 398 |
| 580 | 20240718 | 104400 | 8188497800 | 53900 | 54000 | 54000 | 53900 | 479 |
| 581 | 20240718 | 104300 | 8162668100 | 54000 | 54000 | 54100 | 53900 | 493 |
| 582 | 20240718 | 104200 | 8136052400 | 54000 | 54000 | 54000 | 54000 | 306 |
| 583 | 20240718 | 104100 | 8119528400 | 54000 | 54000 | 54200 | 53900 | 449 |
| 584 | 20240718 | 104000 | 8095259000 | 54100 | 54000 | 54100 | 53900 | 338 |
| 585 | 20240718 | 103900 | 8076990200 | 54000 | 54000 | 54100 | 53900 | 375 |
| 586 | 20240718 | 103800 | 8056745400 | 54000 | 53900 | 54100 | 53900 | 443 |
| 587 | 20240718 | 103700 | 8032804800 | 53900 | 54000 | 54100 | 53900 | 269 |
| 588 | 20240718 | 103600 | 8018279400 | 54000 | 54000 | 54100 | 53900 | 437 |
| 589 | 20240718 | 103500 | 7994680600 | 53900 | 53900 | 54100 | 53900 | 170 |
| 590 | 20240718 | 103400 | 7985494700 | 53900 | 54000 | 54100 | 53900 | 328 |
| 591 | 20240718 | 103300 | 7967793500 | 54000 | 54200 | 54300 | 53900 | 437 |
| 592 | 20240718 | 103200 | 7944154900 | 54100 | 54100 | 54100 | 54000 | 372 |
| 593 | 20240718 | 103100 | 7924044800 | 54100 | 54000 | 54200 | 54000 | 1112 |
| 594 | 20240718 | 103000 | 7863903800 | 54100 | 54300 | 54300 | 54000 | 329 |
| 595 | 20240718 | 102900 | 7846105200 | 54300 | 54300 | 54300 | 54100 | 350 |
| 596 | 20240718 | 102800 | 7827122400 | 54300 | 54500 | 54500 | 54300 | 859 |
| 597 | 20240718 | 102700 | 7780390100 | 54700 | 54200 | 54700 | 54200 | 2446 |
| 598 | 20240718 | 102600 | 7647278900 | 54100 | 54000 | 54200 | 54000 | 580 |
| 599 | 20240718 | 102500 | 7615889100 | 54000 | 54000 | 54100 | 54000 | 387 |
| 600 | 20240718 | 102400 | 7594989800 | 54000 | 54000 | 54100 | 54000 | 584 |
| 601 | 20240718 | 102300 | 7563419800 | 54000 | 54100 | 54100 | 54000 | 571 |
| 602 | 20240718 | 102200 | 7532577000 | 54000 | 54200 | 54200 | 54000 | 686 |
| 603 | 20240718 | 102100 | 7495468800 | 54200 | 54200 | 54300 | 54200 | 439 |
| 604 | 20240718 | 102000 | 7471660300 | 54200 | 54100 | 54200 | 54100 | 206 |
| 605 | 20240718 | 101900 | 7460505300 | 54100 | 54000 | 54200 | 54000 | 583 |
| 606 | 20240718 | 101800 | 7428946900 | 54000 | 54200 | 54200 | 54000 | 515 |
| 607 | 20240718 | 101700 | 7401085100 | 54000 | 53900 | 54100 | 53900 | 716 |
| 608 | 20240718 | 101600 | 7362390200 | 54000 | 54000 | 54100 | 53900 | 640 |
| 609 | 20240718 | 101500 | 7327808500 | 53900 | 53900 | 54000 | 53900 | 353 |
| 610 | 20240718 | 101400 | 7308780300 | 53900 | 53900 | 54100 | 53900 | 228 |
| 611 | 20240718 | 101300 | 7296477600 | 53900 | 53900 | 54000 | 53900 | 471 |
| 612 | 20240718 | 101200 | 7271066600 | 53900 | 53900 | 54000 | 53700 | 1027 |
| 613 | 20240718 | 101100 | 7215746700 | 53800 | 54000 | 54100 | 53800 | 2073 |
| 614 | 20240718 | 101000 | 7103789900 | 54000 | 53900 | 54000 | 53900 | 1063 |
| 615 | 20240718 | 100900 | 7046429800 | 53900 | 53800 | 54000 | 53800 | 850 |
| 616 | 20240718 | 100800 | 7000626900 | 53800 | 53800 | 53900 | 53800 | 521 |
| 617 | 20240718 | 100700 | 6972594500 | 53900 | 53800 | 53900 | 53700 | 1057 |
| 618 | 20240718 | 100600 | 6915742300 | 53800 | 53900 | 54000 | 53800 | 815 |
| 619 | 20240718 | 100500 | 6871838900 | 53900 | 53600 | 53900 | 53600 | 1889 |
| 620 | 20240718 | 100400 | 6770198900 | 53600 | 53500 | 53600 | 53400 | 912 |
| 621 | 20240718 | 100300 | 6721403600 | 53400 | 53400 | 53500 | 53400 | 533 |
| 622 | 20240718 | 100200 | 6692925900 | 53400 | 53400 | 53500 | 53300 | 607 |
| 623 | 20240718 | 100100 | 6660496900 | 53400 | 53300 | 53500 | 53300 | 473 |
| 624 | 20240718 | 100000 | 6635240000 | 53300 | 53300 | 53400 | 53300 | 749 |
| 625 | 20240718 | 095900 | 6595277600 | 53300 | 53300 | 53400 | 53300 | 391 |
| 626 | 20240718 | 095800 | 6574432700 | 53300 | 53300 | 53400 | 53200 | 740 |
| 627 | 20240718 | 095700 | 6534999400 | 53200 | 53100 | 53500 | 53100 | 851 |
| 628 | 20240718 | 095600 | 6489667600 | 53100 | 53200 | 53200 | 53000 | 395 |
| 629 | 20240718 | 095500 | 6468696500 | 53100 | 53000 | 53200 | 52900 | 914 |
| 630 | 20240718 | 095400 | 6420223200 | 52900 | 53000 | 53100 | 52900 | 325 |
| 631 | 20240718 | 095300 | 6403015800 | 53000 | 53000 | 53000 | 52900 | 688 |
| 632 | 20240718 | 095200 | 6366562000 | 53000 | 53000 | 53100 | 52900 | 748 |
| 633 | 20240718 | 095100 | 6326940100 | 53100 | 53200 | 53200 | 53000 | 388 |
| 634 | 20240718 | 095000 | 6306323000 | 53200 | 53000 | 53300 | 53000 | 613 |
| 635 | 20240718 | 094900 | 6273737100 | 53100 | 53000 | 53100 | 53000 | 869 |
| 636 | 20240718 | 094800 | 6227677300 | 53000 | 53000 | 53100 | 52900 | 975 |
| 637 | 20240718 | 094700 | 6175974500 | 53000 | 52800 | 53100 | 52800 | 826 |
| 638 | 20240718 | 094600 | 6132298400 | 52800 | 52800 | 52900 | 52800 | 628 |
| 639 | 20240718 | 094500 | 6099129300 | 52800 | 53000 | 53000 | 52800 | 1722 |
| 640 | 20240718 | 094400 | 6007966600 | 53000 | 53000 | 53100 | 53000 | 492 |
| 641 | 20240718 | 094300 | 5981886100 | 53100 | 53100 | 53100 | 53000 | 885 |
| 642 | 20240718 | 094200 | 5934915200 | 53100 | 53000 | 53200 | 53000 | 590 |
| 643 | 20240718 | 094100 | 5903597700 | 53000 | 53200 | 53300 | 53000 | 2013 |
| 644 | 20240718 | 094000 | 5796660000 | 53200 | 53100 | 53400 | 53100 | 1308 |
| 645 | 20240718 | 093900 | 5727028100 | 53100 | 53200 | 53200 | 53100 | 766 |
| 646 | 20240718 | 093800 | 5686335700 | 53200 | 53000 | 53200 | 53000 | 629 |
| 647 | 20240718 | 093700 | 5652970400 | 53000 | 52900 | 53100 | 52800 | 670 |
| 648 | 20240718 | 093600 | 5617482700 | 52900 | 52800 | 52900 | 52800 | 593 |
| 649 | 20240718 | 093500 | 5586126400 | 52800 | 53200 | 53400 | 52800 | 4974 |
| 650 | 20240718 | 093400 | 5322365700 | 53200 | 53300 | 53400 | 53100 | 941 |
| 651 | 20240718 | 093300 | 5272299700 | 53300 | 52700 | 53400 | 52600 | 2782 |
| 652 | 20240718 | 093200 | 5124570800 | 52700 | 52600 | 52700 | 52500 | 1164 |
| 653 | 20240718 | 093100 | 5063366800 | 52600 | 52600 | 52700 | 52500 | 763 |
| 654 | 20240718 | 093000 | 5023243900 | 52600 | 52600 | 52800 | 52500 | 1838 |
| 655 | 20240718 | 092900 | 4926508600 | 52500 | 52600 | 52600 | 52500 | 1628 |
| 656 | 20240718 | 092800 | 4840963400 | 52600 | 52600 | 52800 | 52500 | 4079 |
| 657 | 20240718 | 092700 | 4626311700 | 52700 | 52900 | 52900 | 52600 | 1603 |
| 658 | 20240718 | 092600 | 4541805600 | 52800 | 52900 | 52900 | 52700 | 1400 |
| 659 | 20240718 | 092500 | 4467859200 | 52800 | 52900 | 53100 | 52800 | 2017 |
| 660 | 20240718 | 092400 | 4361099900 | 52900 | 52700 | 52900 | 52700 | 1097 |
| 661 | 20240718 | 092300 | 4303164000 | 52700 | 52700 | 52800 | 52600 | 526 |
| 662 | 20240718 | 092200 | 4275438500 | 52600 | 52600 | 52800 | 52500 | 2180 |
| 663 | 20240718 | 092100 | 4160708200 | 52600 | 52700 | 52700 | 52600 | 335 |
| 664 | 20240718 | 092000 | 4143072700 | 52700 | 52800 | 52800 | 52700 | 564 |
| 665 | 20240718 | 091900 | 4113342500 | 52700 | 52800 | 52800 | 52700 | 409 |
| 666 | 20240718 | 091800 | 4091762300 | 52800 | 53000 | 53100 | 52700 | 1003 |
| 667 | 20240718 | 091700 | 4038707500 | 53000 | 53000 | 53200 | 52900 | 1967 |
| 668 | 20240718 | 091600 | 3934443100 | 53100 | 53100 | 53100 | 53000 | 1100 |
| 669 | 20240718 | 091500 | 3876115600 | 53100 | 53100 | 53300 | 52900 | 3771 |
| 670 | 20240718 | 091400 | 3676033300 | 53100 | 53100 | 53200 | 52900 | 2862 |
| 671 | 20240718 | 091300 | 3524308000 | 53100 | 52700 | 53100 | 52500 | 2353 |
| 672 | 20240718 | 091200 | 3399904200 | 52600 | 52900 | 53000 | 52600 | 4301 |
| 673 | 20240718 | 091100 | 3173161300 | 52900 | 52400 | 52900 | 52400 | 6444 |
| 674 | 20240718 | 091000 | 2834392900 | 52500 | 52300 | 52600 | 52300 | 2396 |
| 675 | 20240718 | 090900 | 2708699700 | 52400 | 52600 | 52600 | 52400 | 1980 |
| 676 | 20240718 | 090800 | 2604846300 | 52600 | 52800 | 53100 | 52300 | 14120 |
| 677 | 20240718 | 090700 | 1860889600 | 52800 | 52900 | 52900 | 52700 | 1324 |
| 678 | 20240718 | 090600 | 1790986300 | 52900 | 53500 | 53600 | 52900 | 3866 |
| 679 | 20240718 | 090500 | 1585608100 | 53400 | 53500 | 53600 | 53400 | 558 |
| 680 | 20240718 | 090400 | 1555784500 | 53600 | 53400 | 53600 | 53200 | 2702 |
| 681 | 20240718 | 090300 | 1411480800 | 53400 | 53200 | 53400 | 52900 | 3129 |
| 682 | 20240718 | 090200 | 1245114900 | 53000 | 53700 | 53800 | 52800 | 6948 |
| 683 | 20240718 | 090100 | 875783800 | 53700 | 53700 | 54100 | 53500 | 1707 |
| 684 | 20240718 | 090000 | 783860500 | 54000 | 53900 | 54500 | 53100 | 14560 |