37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 3 | 20240924 | 202900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240924 | 202800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240924 | 202700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240924 | 202600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240924 | 202500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240924 | 202400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240924 | 202300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240924 | 202200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240924 | 202100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240924 | 202000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240924 | 201900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240924 | 201800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240924 | 201700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240924 | 201600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240924 | 201500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240924 | 201400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240924 | 201300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240924 | 201200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240924 | 201100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240924 | 201000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240924 | 200900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240924 | 200800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240924 | 200700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240924 | 200600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240924 | 200500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240924 | 200400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240924 | 200300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240924 | 200200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240924 | 200100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240924 | 200000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 33 | 20240924 | 195900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240924 | 195800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240924 | 195700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240924 | 195600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240924 | 195500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240924 | 195400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240924 | 195300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240924 | 195200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240924 | 195100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240924 | 195000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240924 | 194900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240924 | 194800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240924 | 194700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240924 | 194600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240924 | 194500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240924 | 194400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240924 | 194300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240924 | 194200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240924 | 194100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240924 | 194000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240924 | 193900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240924 | 193800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240924 | 193700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240924 | 193600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240924 | 193500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240924 | 193400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240924 | 193300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240924 | 193200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240924 | 193100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240924 | 193000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 63 | 20240924 | 192900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240924 | 192800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240924 | 192700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240924 | 192600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240924 | 192500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240924 | 192400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240924 | 192300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240924 | 192200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240924 | 192100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240924 | 192000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240924 | 191900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240924 | 191800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240924 | 191700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240924 | 191600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240924 | 191500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240924 | 191400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240924 | 191300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240924 | 191200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240924 | 191100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240924 | 191000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240924 | 190900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240924 | 190800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240924 | 190700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240924 | 190600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240924 | 190500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240924 | 190400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240924 | 190300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240924 | 190200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240924 | 190100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240924 | 190000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 93 | 20240924 | 185900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240924 | 185800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240924 | 185700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240924 | 185600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240924 | 185500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240924 | 185400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240924 | 185300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240924 | 185200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240924 | 185100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240924 | 185000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240924 | 184900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240924 | 184800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240924 | 184700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240924 | 184600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240924 | 184500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240924 | 184400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240924 | 184300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240924 | 184200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240924 | 184100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240924 | 184000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240924 | 183900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240924 | 183800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240924 | 183700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240924 | 183600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240924 | 183500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240924 | 183400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240924 | 183300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240924 | 183200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240924 | 183100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240924 | 183000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 123 | 20240924 | 182900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240924 | 182800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240924 | 182700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240924 | 182600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240924 | 182500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240924 | 182400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240924 | 182300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240924 | 182200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240924 | 182100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240924 | 182000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240924 | 181900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240924 | 181800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240924 | 181700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240924 | 181600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240924 | 181500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240924 | 181400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240924 | 181300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240924 | 181200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240924 | 181100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240924 | 181000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240924 | 180900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240924 | 180800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240924 | 180700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240924 | 180600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240924 | 180500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240924 | 180400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240924 | 180300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240924 | 180200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240924 | 180100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240924 | 180000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 153 | 20240924 | 175900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240924 | 175800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240924 | 175700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240924 | 175600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240924 | 175500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240924 | 175400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240924 | 175300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240924 | 175200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240924 | 175100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240924 | 175000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240924 | 174900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240924 | 174800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240924 | 174700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240924 | 174600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240924 | 174500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240924 | 174400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240924 | 174300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240924 | 174200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240924 | 174100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240924 | 174000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240924 | 173900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240924 | 173800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240924 | 173700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240924 | 173600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240924 | 173500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240924 | 173400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240924 | 173300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240924 | 173200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240924 | 173100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240924 | 173000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 183 | 20240924 | 172900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240924 | 172800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240924 | 172700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240924 | 172600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240924 | 172500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240924 | 172400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240924 | 172300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240924 | 172200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240924 | 172100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240924 | 172000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240924 | 171900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240924 | 171800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240924 | 171700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240924 | 171600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240924 | 171500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240924 | 171400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240924 | 171300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240924 | 171200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240924 | 171100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240924 | 171000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240924 | 170900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240924 | 170800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240924 | 170700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240924 | 170600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240924 | 170500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240924 | 170400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240924 | 170300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240924 | 170200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240924 | 170100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240924 | 170000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 213 | 20240924 | 165900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240924 | 165800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240924 | 165700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240924 | 165600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240924 | 165500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240924 | 165400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240924 | 165300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240924 | 165200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240924 | 165100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240924 | 165000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240924 | 164900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240924 | 164800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240924 | 164700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240924 | 164600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240924 | 164500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240924 | 164400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240924 | 164300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240924 | 164200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240924 | 164100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240924 | 164000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240924 | 163900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240924 | 163800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240924 | 163700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240924 | 163600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240924 | 163500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240924 | 163400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240924 | 163300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20240924 | 163200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20240924 | 163100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20240924 | 163000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 243 | 20240924 | 162900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20240924 | 162800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20240924 | 162700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20240924 | 162600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20240924 | 162500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20240924 | 162400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20240924 | 162300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20240924 | 162200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20240924 | 162100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20240924 | 162000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20240924 | 161900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20240924 | 161800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20240924 | 161700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20240924 | 161600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20240924 | 161500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20240924 | 161400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20240924 | 161300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20240924 | 161200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20240924 | 161100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20240924 | 161000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20240924 | 160900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20240924 | 160800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20240924 | 160700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20240924 | 160600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20240924 | 160500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20240924 | 160400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20240924 | 160300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20240924 | 160200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20240924 | 160100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20240924 | 160000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 3732 |
| 273 | 20240924 | 155900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20240924 | 155800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20240924 | 155700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20240924 | 155600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20240924 | 155500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20240924 | 155400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20240924 | 155300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20240924 | 155200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20240924 | 155100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20240924 | 155000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20240924 | 154900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20240924 | 154800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20240924 | 154700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20240924 | 154600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20240924 | 154500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20240924 | 154400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20240924 | 154300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20240924 | 154200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20240924 | 154100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20240924 | 154000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20240924 | 153900 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20240924 | 153800 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20240924 | 153700 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20240924 | 153600 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20240924 | 153500 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20240924 | 153400 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20240924 | 153300 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20240924 | 153200 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20240924 | 153100 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20240924 | 153000 | 8184761550 | 12890 | 12890 | 12890 | 12890 | 7464 |
| 303 | 20240924 | 152900 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 304 | 20240924 | 152800 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 305 | 20240924 | 152700 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 306 | 20240924 | 152600 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 307 | 20240924 | 152500 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 308 | 20240924 | 152400 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 309 | 20240924 | 152300 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 310 | 20240924 | 152200 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 311 | 20240924 | 152100 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 312 | 20240924 | 152000 | 8136656070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 313 | 20240924 | 151900 | 8136656070 | 12790 | 12840 | 12840 | 12770 | 998 |
| 314 | 20240924 | 151800 | 8123899560 | 12840 | 12780 | 12840 | 12780 | 424 |
| 315 | 20240924 | 151700 | 8118477250 | 12780 | 12800 | 12800 | 12780 | 493 |
| 316 | 20240924 | 151600 | 8112173180 | 12800 | 12790 | 12800 | 12780 | 376 |
| 317 | 20240924 | 151500 | 8107363020 | 12790 | 12780 | 12790 | 12780 | 149 |
| 318 | 20240924 | 151400 | 8105458790 | 12780 | 12790 | 12800 | 12780 | 1140 |
| 319 | 20240924 | 151300 | 8090879550 | 12790 | 12810 | 12810 | 12790 | 440 |
| 320 | 20240924 | 151200 | 8085247550 | 12800 | 12840 | 12840 | 12800 | 15 |
| 321 | 20240924 | 151100 | 8085055190 | 12800 | 12840 | 12840 | 12800 | 21 |
| 322 | 20240924 | 151000 | 8084785770 | 12800 | 12810 | 12840 | 12800 | 609 |
| 323 | 20240924 | 150900 | 8076989840 | 12810 | 12840 | 12840 | 12810 | 38 |
| 324 | 20240924 | 150800 | 8076502820 | 12840 | 12830 | 12840 | 12820 | 14 |
| 325 | 20240924 | 150700 | 8076323180 | 12830 | 12830 | 12840 | 12830 | 797 |
| 326 | 20240924 | 150600 | 8066097630 | 12830 | 12820 | 12840 | 12810 | 610 |
| 327 | 20240924 | 150500 | 8058281290 | 12830 | 12830 | 12830 | 12830 | 13 |
| 328 | 20240924 | 150400 | 8058114500 | 12820 | 12820 | 12840 | 12820 | 17 |
| 329 | 20240924 | 150300 | 8057896480 | 12820 | 12860 | 12860 | 12820 | 498 |
| 330 | 20240924 | 150200 | 8051495170 | 12860 | 12830 | 12860 | 12830 | 138 |
| 331 | 20240924 | 150100 | 8049721490 | 12820 | 12800 | 12830 | 12790 | 473 |
| 332 | 20240924 | 150000 | 8043668000 | 12800 | 12800 | 12800 | 12800 | 186 |
| 333 | 20240924 | 145900 | 8041287200 | 12780 | 12800 | 12800 | 12780 | 50 |
| 334 | 20240924 | 145800 | 8040647260 | 12800 | 12800 | 12800 | 12780 | 23 |
| 335 | 20240924 | 145700 | 8040352880 | 12780 | 12780 | 12800 | 12780 | 308 |
| 336 | 20240924 | 145600 | 8036415840 | 12760 | 12800 | 12800 | 12760 | 6 |
| 337 | 20240924 | 145500 | 8036339240 | 12800 | 12800 | 12820 | 12800 | 1456 |
| 338 | 20240924 | 145400 | 8017698490 | 12800 | 12790 | 12810 | 12760 | 3068 |
| 339 | 20240924 | 145300 | 7978428700 | 12790 | 12790 | 12790 | 12790 | 12 |
| 340 | 20240924 | 145200 | 7978275220 | 12750 | 12790 | 12790 | 12750 | 289 |
| 341 | 20240924 | 145100 | 7974586980 | 12790 | 12790 | 12790 | 12790 | 42 |
| 342 | 20240924 | 145000 | 7974049800 | 12790 | 12790 | 12790 | 12740 | 4 |
| 343 | 20240924 | 144900 | 7973998690 | 12770 | 12760 | 12770 | 12750 | 223 |
| 344 | 20240924 | 144800 | 7971154850 | 12760 | 12790 | 12790 | 12760 | 115 |
| 345 | 20240924 | 144700 | 7969685320 | 12790 | 12780 | 12790 | 12780 | 233 |
| 346 | 20240924 | 144600 | 7966706970 | 12790 | 12790 | 12790 | 12790 | 41 |
| 347 | 20240924 | 144500 | 7966182580 | 12790 | 12800 | 12800 | 12790 | 168 |
| 348 | 20240924 | 144400 | 7964032300 | 12790 | 12790 | 12800 | 12780 | 66 |
| 349 | 20240924 | 144300 | 7963188190 | 12780 | 12780 | 12790 | 12780 | 72 |
| 350 | 20240924 | 144200 | 7962267860 | 12790 | 12780 | 12790 | 12780 | 112 |
| 351 | 20240924 | 144100 | 7960836120 | 12780 | 12780 | 12780 | 12780 | 80 |
| 352 | 20240924 | 144000 | 7959813720 | 12780 | 12780 | 12780 | 12770 | 73 |
| 353 | 20240924 | 143900 | 7958880830 | 12780 | 12780 | 12780 | 12780 | 2 |
| 354 | 20240924 | 143800 | 7958855270 | 12730 | 12730 | 12730 | 12730 | 262 |
| 355 | 20240924 | 143700 | 7955520010 | 12730 | 12780 | 12780 | 12730 | 91 |
| 356 | 20240924 | 143600 | 7954361480 | 12780 | 12780 | 12780 | 12730 | 242 |
| 357 | 20240924 | 143500 | 7951280120 | 12780 | 12780 | 12780 | 12730 | 340 |
| 358 | 20240924 | 143400 | 7946943320 | 12790 | 12790 | 12790 | 12780 | 32 |
| 359 | 20240924 | 143300 | 7946534090 | 12790 | 12800 | 12800 | 12790 | 1366 |
| 360 | 20240924 | 143200 | 7929062140 | 12800 | 12800 | 12800 | 12790 | 52 |
| 361 | 20240924 | 143100 | 7928396680 | 12790 | 12790 | 12790 | 12780 | 216 |
| 362 | 20240924 | 143000 | 7925635040 | 12790 | 12800 | 12810 | 12790 | 552 |
| 363 | 20240924 | 142900 | 7918569620 | 12810 | 12780 | 12830 | 12780 | 1802 |
| 364 | 20240924 | 142800 | 7895504010 | 12790 | 12790 | 12790 | 12790 | 17 |
| 365 | 20240924 | 142700 | 7895286580 | 12800 | 12780 | 12800 | 12710 | 703 |
| 366 | 20240924 | 142600 | 7886337420 | 12780 | 12700 | 12780 | 12700 | 662 |
| 367 | 20240924 | 142500 | 7877908020 | 12700 | 12710 | 12750 | 12700 | 196 |
| 368 | 20240924 | 142400 | 7875414850 | 12710 | 12710 | 12760 | 12710 | 62 |
| 369 | 20240924 | 142300 | 7874626450 | 12710 | 12710 | 12760 | 12700 | 1953 |
| 370 | 20240924 | 142200 | 7849790000 | 12710 | 12760 | 12760 | 12710 | 959 |
| 371 | 20240924 | 142100 | 7837589740 | 12760 | 12770 | 12770 | 12760 | 417 |
| 372 | 20240924 | 142000 | 7832268810 | 12770 | 12770 | 12770 | 12770 | 535 |
| 373 | 20240924 | 141900 | 7825436860 | 12760 | 12790 | 12790 | 12760 | 95 |
| 374 | 20240924 | 141800 | 7824224270 | 12770 | 12800 | 12800 | 12770 | 936 |
| 375 | 20240924 | 141700 | 7812263610 | 12800 | 12800 | 12800 | 12790 | 8 |
| 376 | 20240924 | 141600 | 7812161270 | 12800 | 12820 | 12820 | 12780 | 971 |
| 377 | 20240924 | 141500 | 7799740470 | 12800 | 12800 | 12830 | 12800 | 1537 |
| 378 | 20240924 | 141400 | 7780064730 | 12800 | 12790 | 12800 | 12790 | 623 |
| 379 | 20240924 | 141300 | 7772090430 | 12790 | 12800 | 12800 | 12790 | 69 |
| 380 | 20240924 | 141200 | 7771207520 | 12800 | 12800 | 12800 | 12780 | 521 |
| 381 | 20240924 | 141100 | 7764541740 | 12780 | 12780 | 12820 | 12780 | 1430 |
| 382 | 20240924 | 141000 | 7746238660 | 12770 | 12790 | 12800 | 12770 | 70 |
| 383 | 20240924 | 140900 | 7745343690 | 12800 | 12790 | 12800 | 12770 | 36 |
| 384 | 20240924 | 140800 | 7744883680 | 12770 | 12800 | 12800 | 12770 | 48 |
| 385 | 20240924 | 140700 | 7744270690 | 12800 | 12800 | 12800 | 12770 | 104 |
| 386 | 20240924 | 140600 | 7742942110 | 12800 | 12800 | 12800 | 12770 | 42 |
| 387 | 20240924 | 140500 | 7742405260 | 12800 | 12800 | 12800 | 12800 | 23 |
| 388 | 20240924 | 140400 | 7742110860 | 12800 | 12780 | 12800 | 12780 | 207 |
| 389 | 20240924 | 140300 | 7739462340 | 12770 | 12800 | 12800 | 12770 | 68 |
| 390 | 20240924 | 140200 | 7738593650 | 12800 | 12800 | 12860 | 12800 | 658 |
| 391 | 20240924 | 140100 | 7730170500 | 12800 | 12820 | 12820 | 12770 | 1630 |
| 392 | 20240924 | 140000 | 7709324250 | 12800 | 12820 | 12860 | 12800 | 670 |
| 393 | 20240924 | 135900 | 7700745610 | 12810 | 12800 | 12840 | 12800 | 29 |
| 394 | 20240924 | 135800 | 7700374000 | 12830 | 12800 | 12830 | 12790 | 70 |
| 395 | 20240924 | 135700 | 7699476890 | 12790 | 12800 | 12800 | 12770 | 207 |
| 396 | 20240924 | 135600 | 7696829870 | 12800 | 12790 | 12830 | 12790 | 152 |
| 397 | 20240924 | 135500 | 7694885430 | 12800 | 12860 | 12860 | 12800 | 6 |
| 398 | 20240924 | 135400 | 7694808570 | 12860 | 12790 | 12860 | 12790 | 305 |
| 399 | 20240924 | 135300 | 7690907040 | 12790 | 12810 | 12840 | 12790 | 1203 |
| 400 | 20240924 | 135200 | 7675507710 | 12810 | 12810 | 12830 | 12810 | 272 |
| 401 | 20240924 | 135100 | 7672022180 | 12810 | 12870 | 12870 | 12810 | 2142 |
| 402 | 20240924 | 135000 | 7644508840 | 12870 | 12900 | 12900 | 12870 | 1030 |
| 403 | 20240924 | 134900 | 7631233920 | 12900 | 12930 | 12930 | 12900 | 564 |
| 404 | 20240924 | 134800 | 7623945440 | 12930 | 12950 | 12970 | 12930 | 15 |
| 405 | 20240924 | 134700 | 7623751290 | 12950 | 12950 | 12950 | 12950 | 162 |
| 406 | 20240924 | 134600 | 7621653390 | 12950 | 12950 | 12960 | 12930 | 260 |
| 407 | 20240924 | 134500 | 7618287490 | 12950 | 12960 | 12960 | 12950 | 112 |
| 408 | 20240924 | 134400 | 7616837030 | 12960 | 12950 | 12960 | 12930 | 118 |
| 409 | 20240924 | 134300 | 7615307870 | 12960 | 12970 | 12970 | 12960 | 29 |
| 410 | 20240924 | 134200 | 7614931880 | 12970 | 12970 | 12980 | 12970 | 114 |
| 411 | 20240924 | 134100 | 7613453190 | 12970 | 12960 | 12970 | 12960 | 207 |
| 412 | 20240924 | 134000 | 7610768430 | 12960 | 12900 | 12960 | 12900 | 1630 |
| 413 | 20240924 | 133900 | 7589698120 | 12890 | 12890 | 12890 | 12890 | 10 |
| 414 | 20240924 | 133800 | 7589569220 | 12890 | 12890 | 12900 | 12890 | 174 |
| 415 | 20240924 | 133700 | 7587325340 | 12890 | 12890 | 12890 | 12890 | 150 |
| 416 | 20240924 | 133600 | 7585391840 | 12890 | 12890 | 12890 | 12890 | 107 |
| 417 | 20240924 | 133500 | 7584012610 | 12890 | 12890 | 12890 | 12880 | 620 |
| 418 | 20240924 | 133400 | 7576026430 | 12890 | 12900 | 12900 | 12880 | 700 |
| 419 | 20240924 | 133300 | 7567005340 | 12900 | 12920 | 12920 | 12900 | 501 |
| 420 | 20240924 | 133200 | 7560542350 | 12900 | 12910 | 12910 | 12900 | 924 |
| 421 | 20240924 | 133100 | 7548615510 | 12900 | 12970 | 12980 | 12900 | 605 |
| 422 | 20240924 | 133000 | 7540803500 | 12970 | 13000 | 13000 | 12970 | 252 |
| 423 | 20240924 | 132900 | 7537534880 | 13000 | 13000 | 13000 | 13000 | 106 |
| 424 | 20240924 | 132800 | 7536156880 | 13000 | 13020 | 13020 | 12970 | 108 |
| 425 | 20240924 | 132700 | 7534752780 | 13030 | 13020 | 13030 | 12970 | 50 |
| 426 | 20240924 | 132600 | 7534103620 | 13020 | 12970 | 13020 | 12970 | 3473 |
| 427 | 20240924 | 132500 | 7488961000 | 12910 | 12940 | 12940 | 12910 | 369 |
| 428 | 20240924 | 132400 | 7484196730 | 12940 | 12930 | 12940 | 12900 | 410 |
| 429 | 20240924 | 132300 | 7478897590 | 12920 | 12970 | 12970 | 12920 | 797 |
| 430 | 20240924 | 132200 | 7468598470 | 12970 | 12990 | 12990 | 12970 | 170 |
| 431 | 20240924 | 132100 | 7466391510 | 12970 | 12970 | 12970 | 12970 | 1 |
| 432 | 20240924 | 132000 | 7466378540 | 12970 | 12970 | 12970 | 12970 | 13 |
| 433 | 20240924 | 131900 | 7466209930 | 12970 | 12970 | 12970 | 12970 | 135 |
| 434 | 20240924 | 131800 | 7464458980 | 12970 | 13000 | 13000 | 12970 | 153 |
| 435 | 20240924 | 131700 | 7462470930 | 13000 | 12980 | 13000 | 12980 | 1720 |
| 436 | 20240924 | 131600 | 7440111470 | 12970 | 12920 | 12970 | 12920 | 170 |
| 437 | 20240924 | 131500 | 7437913420 | 12920 | 12960 | 12960 | 12920 | 237 |
| 438 | 20240924 | 131400 | 7434847950 | 12970 | 12990 | 12990 | 12970 | 155 |
| 439 | 20240924 | 131300 | 7432837570 | 12970 | 12980 | 12980 | 12960 | 521 |
| 440 | 20240924 | 131200 | 7426080130 | 12980 | 13020 | 13020 | 12980 | 1274 |
| 441 | 20240924 | 131100 | 7409509140 | 13020 | 13010 | 13020 | 13010 | 440 |
| 442 | 20240924 | 131000 | 7403784330 | 13010 | 13000 | 13020 | 13000 | 1148 |
| 443 | 20240924 | 130900 | 7388859130 | 12970 | 12970 | 12970 | 12970 | 159 |
| 444 | 20240924 | 130800 | 7386796900 | 12970 | 12980 | 12980 | 12970 | 257 |
| 445 | 20240924 | 130700 | 7383461250 | 12970 | 12980 | 12980 | 12970 | 131 |
| 446 | 20240924 | 130600 | 7381761170 | 12980 | 13060 | 13060 | 12980 | 840 |
| 447 | 20240924 | 130500 | 7370843180 | 13060 | 13040 | 13090 | 13020 | 2516 |
| 448 | 20240924 | 130400 | 7337999380 | 13040 | 13000 | 13040 | 13000 | 1702 |
| 449 | 20240924 | 130300 | 7315833060 | 12960 | 13000 | 13010 | 12960 | 579 |
| 450 | 20240924 | 130200 | 7308302180 | 13000 | 13000 | 13000 | 13000 | 1078 |
| 451 | 20240924 | 130100 | 7294288180 | 13000 | 13000 | 13000 | 13000 | 282 |
| 452 | 20240924 | 130000 | 7290622180 | 13010 | 12920 | 13010 | 12920 | 4991 |
| 453 | 20240924 | 125900 | 7225939530 | 12890 | 12900 | 12930 | 12880 | 1118 |
| 454 | 20240924 | 125800 | 7211519200 | 12870 | 12900 | 12900 | 12870 | 116 |
| 455 | 20240924 | 125700 | 7210023820 | 12900 | 12900 | 12930 | 12870 | 358 |
| 456 | 20240924 | 125600 | 7205404210 | 12900 | 12870 | 12920 | 12860 | 707 |
| 457 | 20240924 | 125500 | 7196295610 | 12860 | 12900 | 12900 | 12850 | 2110 |
| 458 | 20240924 | 125400 | 7169115270 | 12900 | 12920 | 12950 | 12900 | 69 |
| 459 | 20240924 | 125300 | 7168224720 | 12920 | 12910 | 12950 | 12910 | 307 |
| 460 | 20240924 | 125200 | 7164259090 | 12910 | 12950 | 12950 | 12910 | 508 |
| 461 | 20240924 | 125100 | 7157700690 | 12910 | 12910 | 12910 | 12900 | 197 |
| 462 | 20240924 | 125000 | 7155157680 | 12900 | 12920 | 12920 | 12900 | 250 |
| 463 | 20240924 | 124900 | 7151932050 | 12970 | 12970 | 12970 | 12970 | 1 |
| 464 | 20240924 | 124800 | 7151919080 | 12920 | 12910 | 12970 | 12900 | 392 |
| 465 | 20240924 | 124700 | 7146857420 | 12910 | 13000 | 13000 | 12900 | 6500 |
| 466 | 20240924 | 124600 | 7062957660 | 13000 | 13030 | 13030 | 13000 | 451 |
| 467 | 20240924 | 124500 | 7057091130 | 13030 | 13030 | 13040 | 13020 | 1285 |
| 468 | 20240924 | 124400 | 7040346990 | 13030 | 13040 | 13090 | 13030 | 942 |
| 469 | 20240924 | 124300 | 7028056880 | 13040 | 12990 | 13040 | 12990 | 2551 |
| 470 | 20240924 | 124200 | 6994881260 | 12990 | 12990 | 12990 | 12990 | 276 |
| 471 | 20240924 | 124100 | 6991296020 | 12990 | 12980 | 12990 | 12980 | 52 |
| 472 | 20240924 | 124000 | 6990621050 | 12980 | 12960 | 12990 | 12930 | 619 |
| 473 | 20240924 | 123900 | 6982586510 | 12970 | 13000 | 13000 | 12930 | 827 |
| 474 | 20240924 | 123800 | 6971888920 | 13000 | 12920 | 13000 | 12910 | 4120 |
| 475 | 20240924 | 123700 | 6918540680 | 12920 | 12950 | 13000 | 12920 | 1302 |
| 476 | 20240924 | 123600 | 6901652780 | 12930 | 13010 | 13010 | 12930 | 4318 |
| 477 | 20240924 | 123500 | 6845671540 | 13020 | 13050 | 13060 | 13010 | 16800 |
| 478 | 20240924 | 123400 | 6626853360 | 13070 | 13070 | 13070 | 13040 | 20602 |
| 479 | 20240924 | 123300 | 6358161670 | 13070 | 13060 | 13080 | 13060 | 590 |
| 480 | 20240924 | 123200 | 6350454700 | 13070 | 13060 | 13080 | 13050 | 1763 |
| 481 | 20240924 | 123100 | 6327430910 | 13060 | 13070 | 13070 | 13060 | 708 |
| 482 | 20240924 | 123000 | 6318183950 | 13080 | 13070 | 13080 | 13070 | 605 |
| 483 | 20240924 | 122900 | 6310276350 | 13070 | 13070 | 13080 | 13060 | 661 |
| 484 | 20240924 | 122800 | 6301639130 | 13080 | 13100 | 13120 | 13080 | 462 |
| 485 | 20240924 | 122700 | 6295593690 | 13090 | 13070 | 13090 | 13060 | 772 |
| 486 | 20240924 | 122600 | 6285501370 | 13070 | 13080 | 13090 | 13070 | 677 |
| 487 | 20240924 | 122500 | 6276649880 | 13080 | 13090 | 13100 | 13070 | 846 |
| 488 | 20240924 | 122400 | 6265581790 | 13100 | 13080 | 13100 | 13070 | 794 |
| 489 | 20240924 | 122300 | 6255198010 | 13080 | 13100 | 13100 | 13080 | 1135 |
| 490 | 20240924 | 122200 | 6240336430 | 13090 | 13110 | 13110 | 13090 | 786 |
| 491 | 20240924 | 122100 | 6230039600 | 13110 | 13110 | 13130 | 13110 | 520 |
| 492 | 20240924 | 122000 | 6223218010 | 13110 | 13090 | 13120 | 13090 | 1313 |
| 493 | 20240924 | 121900 | 6206005610 | 13110 | 13130 | 13130 | 13110 | 569 |
| 494 | 20240924 | 121800 | 6198538680 | 13140 | 13130 | 13140 | 13130 | 509 |
| 495 | 20240924 | 121700 | 6191852830 | 13130 | 13120 | 13140 | 13110 | 800 |
| 496 | 20240924 | 121600 | 6181351510 | 13110 | 13100 | 13120 | 13100 | 797 |
| 497 | 20240924 | 121500 | 6170905500 | 13090 | 13090 | 13110 | 13090 | 824 |
| 498 | 20240924 | 121400 | 6160113160 | 13110 | 13100 | 13110 | 13100 | 134 |
| 499 | 20240924 | 121300 | 6158357710 | 13100 | 13100 | 13100 | 13060 | 708 |
| 500 | 20240924 | 121200 | 6149098720 | 13080 | 13080 | 13090 | 13060 | 1896 |
| 501 | 20240924 | 121100 | 6124312410 | 13080 | 13090 | 13100 | 13080 | 586 |
| 502 | 20240924 | 121000 | 6116645350 | 13100 | 13090 | 13130 | 13090 | 774 |
| 503 | 20240924 | 120900 | 6106508190 | 13100 | 13070 | 13100 | 13070 | 735 |
| 504 | 20240924 | 120800 | 6096887540 | 13090 | 13080 | 13090 | 13070 | 939 |
| 505 | 20240924 | 120700 | 6084604610 | 13080 | 13100 | 13100 | 13080 | 349 |
| 506 | 20240924 | 120600 | 6080038060 | 13100 | 13100 | 13100 | 13090 | 1140 |
| 507 | 20240924 | 120500 | 6065108280 | 13110 | 13120 | 13130 | 13110 | 667 |
| 508 | 20240924 | 120400 | 6056358050 | 13120 | 13120 | 13130 | 13100 | 1028 |
| 509 | 20240924 | 120300 | 6042874790 | 13110 | 13120 | 13120 | 13110 | 511 |
| 510 | 20240924 | 120200 | 6036174560 | 13120 | 13140 | 13150 | 13120 | 1063 |
| 511 | 20240924 | 120100 | 6022206090 | 13140 | 13120 | 13140 | 13120 | 981 |
| 512 | 20240924 | 120000 | 6009329000 | 13120 | 13140 | 13140 | 13110 | 863 |
| 513 | 20240924 | 115900 | 5997999470 | 13140 | 13170 | 13170 | 13140 | 827 |
| 514 | 20240924 | 115800 | 5987119410 | 13200 | 13210 | 13210 | 13200 | 336 |
| 515 | 20240924 | 115700 | 5982680880 | 13210 | 13230 | 13240 | 13210 | 1411 |
| 516 | 20240924 | 115600 | 5964015380 | 13250 | 13250 | 13260 | 13250 | 968 |
| 517 | 20240924 | 115500 | 5951187450 | 13290 | 13210 | 13290 | 13210 | 1536 |
| 518 | 20240924 | 115400 | 5930818540 | 13210 | 13160 | 13210 | 13140 | 2499 |
| 519 | 20240924 | 115300 | 5897875820 | 13170 | 13140 | 13180 | 13130 | 1273 |
| 520 | 20240924 | 115200 | 5881121270 | 13140 | 13140 | 13150 | 13110 | 853 |
| 521 | 20240924 | 115100 | 5869921090 | 13140 | 13160 | 13170 | 13140 | 1201 |
| 522 | 20240924 | 115000 | 5854118280 | 13180 | 13150 | 13180 | 13150 | 704 |
| 523 | 20240924 | 114900 | 5844848210 | 13180 | 13200 | 13200 | 13180 | 642 |
| 524 | 20240924 | 114800 | 5836383210 | 13200 | 13140 | 13200 | 13140 | 784 |
| 525 | 20240924 | 114700 | 5826057110 | 13180 | 13150 | 13180 | 13130 | 1119 |
| 526 | 20240924 | 114600 | 5811347090 | 13150 | 13170 | 13180 | 13150 | 466 |
| 527 | 20240924 | 114500 | 5805214140 | 13170 | 13160 | 13190 | 13160 | 421 |
| 528 | 20240924 | 114400 | 5799669370 | 13170 | 13180 | 13180 | 13150 | 887 |
| 529 | 20240924 | 114300 | 5787994500 | 13180 | 13190 | 13200 | 13180 | 439 |
| 530 | 20240924 | 114200 | 5782206320 | 13180 | 13190 | 13210 | 13170 | 1449 |
| 531 | 20240924 | 114100 | 5763092480 | 13190 | 13220 | 13220 | 13190 | 490 |
| 532 | 20240924 | 114000 | 5756617080 | 13220 | 13300 | 13310 | 13220 | 2018 |
| 533 | 20240924 | 113900 | 5729810870 | 13300 | 13310 | 13310 | 13290 | 655 |
| 534 | 20240924 | 113800 | 5721097090 | 13320 | 13310 | 13320 | 13290 | 2470 |
| 535 | 20240924 | 113700 | 5688219220 | 13310 | 13310 | 13320 | 13270 | 1152 |
| 536 | 20240924 | 113600 | 5672902760 | 13310 | 13280 | 13340 | 13260 | 6293 |
| 537 | 20240924 | 113500 | 5589200100 | 13270 | 13270 | 13290 | 13270 | 1229 |
| 538 | 20240924 | 113400 | 5572883720 | 13260 | 13250 | 13280 | 13240 | 3064 |
| 539 | 20240924 | 113300 | 5532249530 | 13280 | 13150 | 13280 | 13150 | 3570 |
| 540 | 20240924 | 113200 | 5485045370 | 13150 | 13190 | 13190 | 13150 | 714 |
| 541 | 20240924 | 113100 | 5475641460 | 13220 | 13200 | 13220 | 13190 | 3825 |
| 542 | 20240924 | 113000 | 5425148380 | 13180 | 13130 | 13180 | 13130 | 1912 |
| 543 | 20240924 | 112900 | 5399984750 | 13130 | 13130 | 13150 | 13120 | 739 |
| 544 | 20240924 | 112800 | 5390274190 | 13150 | 13160 | 13160 | 13120 | 361 |
| 545 | 20240924 | 112700 | 5385527800 | 13150 | 13120 | 13150 | 13120 | 2448 |
| 546 | 20240924 | 112600 | 5353369160 | 13120 | 13100 | 13120 | 13080 | 998 |
| 547 | 20240924 | 112500 | 5340295590 | 13080 | 13130 | 13140 | 13080 | 1160 |
| 548 | 20240924 | 112400 | 5325085330 | 13140 | 13150 | 13170 | 13140 | 339 |
| 549 | 20240924 | 112300 | 5320628500 | 13110 | 13110 | 13140 | 13110 | 820 |
| 550 | 20240924 | 112200 | 5309866990 | 13110 | 13150 | 13180 | 13110 | 519 |
| 551 | 20240924 | 112100 | 5303045600 | 13190 | 13130 | 13200 | 13130 | 3259 |
| 552 | 20240924 | 112000 | 5260090690 | 13140 | 13140 | 13160 | 13140 | 1781 |
| 553 | 20240924 | 111900 | 5236671870 | 13140 | 13100 | 13140 | 13090 | 1310 |
| 554 | 20240924 | 111800 | 5219511880 | 13090 | 13100 | 13100 | 13090 | 584 |
| 555 | 20240924 | 111700 | 5211863540 | 13100 | 13070 | 13150 | 13070 | 2167 |
| 556 | 20240924 | 111600 | 5183439790 | 13100 | 13110 | 13140 | 13100 | 486 |
| 557 | 20240924 | 111500 | 5177060550 | 13060 | 13110 | 13130 | 13040 | 4229 |
| 558 | 20240924 | 111400 | 5121833910 | 13130 | 13110 | 13140 | 13050 | 6172 |
| 559 | 20240924 | 111300 | 5041118830 | 13120 | 13150 | 13160 | 13110 | 1197 |
| 560 | 20240924 | 111200 | 5025392290 | 13160 | 13170 | 13180 | 13150 | 365 |
| 561 | 20240924 | 111100 | 5020586890 | 13170 | 13130 | 13190 | 13130 | 1088 |
| 562 | 20240924 | 111000 | 5006279850 | 13110 | 13110 | 13130 | 13100 | 1708 |
| 563 | 20240924 | 110900 | 4983885730 | 13120 | 13140 | 13140 | 13120 | 326 |
| 564 | 20240924 | 110800 | 4979606610 | 13140 | 13140 | 13140 | 13120 | 1751 |
| 565 | 20240924 | 110700 | 4956615110 | 13140 | 13170 | 13170 | 13140 | 492 |
| 566 | 20240924 | 110600 | 4950146480 | 13200 | 13150 | 13200 | 13140 | 554 |
| 567 | 20240924 | 110500 | 4942864140 | 13160 | 13110 | 13160 | 13050 | 2424 |
| 568 | 20240924 | 110400 | 4911098700 | 13110 | 13130 | 13140 | 13100 | 1120 |
| 569 | 20240924 | 110300 | 4896398880 | 13130 | 13160 | 13160 | 13100 | 2427 |
| 570 | 20240924 | 110200 | 4864568560 | 13170 | 13280 | 13280 | 13170 | 1893 |
| 571 | 20240924 | 110100 | 4839482150 | 13280 | 13180 | 13280 | 13180 | 1150 |
| 572 | 20240924 | 110000 | 4824281500 | 13180 | 13130 | 13200 | 13070 | 1515 |
| 573 | 20240924 | 105900 | 4804393130 | 13130 | 13150 | 13160 | 13120 | 1418 |
| 574 | 20240924 | 105800 | 4785761860 | 13150 | 13160 | 13200 | 13150 | 689 |
| 575 | 20240924 | 105700 | 4776689530 | 13160 | 13210 | 13260 | 13160 | 316 |
| 576 | 20240924 | 105600 | 4772520340 | 13210 | 13170 | 13280 | 13160 | 1191 |
| 577 | 20240924 | 105500 | 4756763580 | 13160 | 13200 | 13230 | 13160 | 2630 |
| 578 | 20240924 | 105400 | 4722091040 | 13200 | 13120 | 13210 | 13080 | 3981 |
| 579 | 20240924 | 105300 | 4669739860 | 13130 | 13220 | 13220 | 13080 | 3726 |
| 580 | 20240924 | 105200 | 4620719160 | 13220 | 13330 | 13330 | 13210 | 1036 |
| 581 | 20240924 | 105100 | 4607012610 | 13330 | 13250 | 13340 | 13240 | 7251 |
| 582 | 20240924 | 105000 | 4510731550 | 13250 | 13250 | 13290 | 13250 | 189 |
| 583 | 20240924 | 104900 | 4508225900 | 13250 | 13330 | 13350 | 13250 | 904 |
| 584 | 20240924 | 104800 | 4496220610 | 13280 | 13350 | 13370 | 13280 | 2299 |
| 585 | 20240924 | 104700 | 4465546010 | 13350 | 13290 | 13350 | 13230 | 2727 |
| 586 | 20240924 | 104600 | 4429365810 | 13280 | 13340 | 13360 | 13280 | 2140 |
| 587 | 20240924 | 104500 | 4400862210 | 13340 | 13340 | 13390 | 13320 | 2642 |
| 588 | 20240924 | 104400 | 4365600200 | 13340 | 13440 | 13440 | 13340 | 1008 |
| 589 | 20240924 | 104300 | 4352127530 | 13440 | 13400 | 13460 | 13370 | 7481 |
| 590 | 20240924 | 104200 | 4251569260 | 13400 | 13250 | 13420 | 13210 | 9139 |
| 591 | 20240924 | 104100 | 4129473650 | 13210 | 13330 | 13350 | 13210 | 3087 |
| 592 | 20240924 | 104000 | 4088463690 | 13300 | 13350 | 13380 | 13260 | 1710 |
| 593 | 20240924 | 103900 | 4065699050 | 13420 | 13400 | 13440 | 13200 | 7441 |
| 594 | 20240924 | 103800 | 3966295470 | 13400 | 13300 | 13430 | 13220 | 7759 |
| 595 | 20240924 | 103700 | 3862918760 | 13260 | 13300 | 13350 | 13150 | 7794 |
| 596 | 20240924 | 103600 | 3759943950 | 13350 | 13330 | 13370 | 13240 | 8274 |
| 597 | 20240924 | 103500 | 3649706200 | 13330 | 13570 | 13660 | 13330 | 19735 |
| 598 | 20240924 | 103400 | 3383835390 | 13530 | 13480 | 13580 | 13250 | 22083 |
| 599 | 20240924 | 103300 | 3087027640 | 13440 | 13090 | 13500 | 13090 | 34955 |
| 600 | 20240924 | 103200 | 2621130110 | 13050 | 13050 | 13050 | 13050 | 0 |
| 601 | 20240924 | 103100 | 2621130110 | 13050 | 12980 | 13080 | 12980 | 31236 |
| 602 | 20240924 | 103000 | 2214698140 | 12980 | 12970 | 12990 | 12970 | 5854 |
| 603 | 20240924 | 102900 | 2138698350 | 12980 | 12950 | 12980 | 12950 | 6809 |
| 604 | 20240924 | 102800 | 2050428790 | 12960 | 12880 | 12960 | 12870 | 10421 |
| 605 | 20240924 | 102700 | 1915770760 | 12860 | 12710 | 12870 | 12710 | 5024 |
| 606 | 20240924 | 102600 | 1851403070 | 12710 | 12710 | 12760 | 12710 | 1167 |
| 607 | 20240924 | 102500 | 1836552410 | 12710 | 12710 | 12710 | 12660 | 420 |
| 608 | 20240924 | 102400 | 1831216330 | 12710 | 12710 | 12710 | 12710 | 513 |
| 609 | 20240924 | 102300 | 1824696100 | 12710 | 12750 | 12750 | 12710 | 332 |
| 610 | 20240924 | 102200 | 1820469100 | 12760 | 12700 | 12760 | 12690 | 5269 |
| 611 | 20240924 | 102100 | 1753466250 | 12700 | 12680 | 12700 | 12660 | 207 |
| 612 | 20240924 | 102000 | 1750845420 | 12720 | 12660 | 12720 | 12660 | 1722 |
| 613 | 20240924 | 101900 | 1729008380 | 12660 | 12680 | 12680 | 12660 | 670 |
| 614 | 20240924 | 101800 | 1720521340 | 12680 | 12700 | 12700 | 12680 | 241 |
| 615 | 20240924 | 101700 | 1717465260 | 12720 | 12690 | 12720 | 12680 | 718 |
| 616 | 20240924 | 101600 | 1708351450 | 12720 | 12690 | 12720 | 12690 | 2026 |
| 617 | 20240924 | 101500 | 1682641450 | 12690 | 12770 | 12770 | 12690 | 1667 |
| 618 | 20240924 | 101400 | 1661466060 | 12770 | 12790 | 12790 | 12710 | 252 |
| 619 | 20240924 | 101300 | 1658249570 | 12790 | 12810 | 12810 | 12790 | 6079 |
| 620 | 20240924 | 101200 | 1580457880 | 12820 | 12820 | 12840 | 12810 | 146 |
| 621 | 20240924 | 101100 | 1578584340 | 12820 | 12860 | 12860 | 12810 | 383 |
| 622 | 20240924 | 101000 | 1573673470 | 12810 | 12800 | 12870 | 12800 | 818 |
| 623 | 20240924 | 100900 | 1563192870 | 12800 | 12880 | 12890 | 12800 | 1832 |
| 624 | 20240924 | 100800 | 1539707530 | 12820 | 12840 | 12870 | 12810 | 616 |
| 625 | 20240924 | 100700 | 1531809970 | 12820 | 12820 | 12830 | 12810 | 4020 |
| 626 | 20240924 | 100600 | 1480306340 | 12820 | 12820 | 12820 | 12820 | 703 |
| 627 | 20240924 | 100500 | 1471293880 | 12820 | 12840 | 12890 | 12820 | 509 |
| 628 | 20240924 | 100400 | 1464761260 | 12840 | 12850 | 12850 | 12840 | 2393 |
| 629 | 20240924 | 100300 | 1434020260 | 12850 | 12920 | 12920 | 12850 | 654 |
| 630 | 20240924 | 100200 | 1425609020 | 12930 | 12920 | 12930 | 12850 | 95 |
| 631 | 20240924 | 100100 | 1424382460 | 12930 | 12890 | 12940 | 12870 | 1244 |
| 632 | 20240924 | 100000 | 1408346620 | 12940 | 12900 | 12950 | 12880 | 757 |
| 633 | 20240924 | 095900 | 1398554220 | 12900 | 12940 | 12940 | 12820 | 4925 |
| 634 | 20240924 | 095800 | 1335085120 | 12950 | 12950 | 12970 | 12940 | 2427 |
| 635 | 20240924 | 095700 | 1303622830 | 12950 | 12940 | 12970 | 12930 | 5518 |
| 636 | 20240924 | 095600 | 1232130890 | 12940 | 12900 | 12960 | 12900 | 6993 |
| 637 | 20240924 | 095500 | 1141769220 | 12910 | 12890 | 12910 | 12880 | 4941 |
| 638 | 20240924 | 095400 | 1078067000 | 12880 | 12830 | 12890 | 12790 | 3088 |
| 639 | 20240924 | 095300 | 1038328190 | 12830 | 12840 | 12900 | 12830 | 6173 |
| 640 | 20240924 | 095200 | 959014090 | 12830 | 12710 | 12830 | 12650 | 7560 |
| 641 | 20240924 | 095100 | 862378590 | 12620 | 12690 | 12730 | 12600 | 3889 |
| 642 | 20240924 | 095000 | 813011320 | 12590 | 12670 | 12700 | 12580 | 5917 |
| 643 | 20240924 | 094900 | 737912740 | 12670 | 12580 | 12670 | 12550 | 2332 |
| 644 | 20240924 | 094800 | 708493540 | 12580 | 12530 | 12590 | 12530 | 1226 |
| 645 | 20240924 | 094700 | 693101900 | 12590 | 12640 | 12640 | 12520 | 1981 |
| 646 | 20240924 | 094600 | 668152940 | 12640 | 12500 | 12660 | 12500 | 1287 |
| 647 | 20240924 | 094500 | 651960080 | 12500 | 12470 | 12500 | 12470 | 3898 |
| 648 | 20240924 | 094400 | 603261070 | 12470 | 12420 | 12470 | 12420 | 1185 |
| 649 | 20240924 | 094300 | 588502690 | 12420 | 12310 | 12440 | 12310 | 3886 |
| 650 | 20240924 | 094200 | 540473480 | 12310 | 12280 | 12320 | 12280 | 3082 |
| 651 | 20240924 | 094100 | 502558760 | 12280 | 12280 | 12280 | 12270 | 163 |
| 652 | 20240924 | 094000 | 500557170 | 12280 | 12280 | 12280 | 12280 | 294 |
| 653 | 20240924 | 093900 | 496946850 | 12290 | 12230 | 12290 | 12170 | 2444 |
| 654 | 20240924 | 093800 | 466976840 | 12230 | 12220 | 12230 | 12190 | 535 |
| 655 | 20240924 | 093700 | 460451820 | 12200 | 12230 | 12230 | 12200 | 124 |
| 656 | 20240924 | 093600 | 458938600 | 12240 | 12240 | 12240 | 12240 | 91 |
| 657 | 20240924 | 093500 | 457824760 | 12150 | 12190 | 12210 | 12150 | 733 |
| 658 | 20240924 | 093400 | 448882270 | 12190 | 12180 | 12190 | 12180 | 2 |
| 659 | 20240924 | 093300 | 448857900 | 12180 | 12180 | 12180 | 12180 | 31 |
| 660 | 20240924 | 093200 | 448480320 | 12130 | 12150 | 12150 | 12130 | 457 |
| 661 | 20240924 | 093100 | 442929860 | 12200 | 12200 | 12230 | 12150 | 133 |
| 662 | 20240924 | 093000 | 441307050 | 12200 | 12200 | 12300 | 12170 | 3401 |
| 663 | 20240924 | 092900 | 399622600 | 12200 | 12220 | 12220 | 12200 | 58 |
| 664 | 20240924 | 092800 | 398913870 | 12220 | 12220 | 12220 | 12220 | 102 |
| 665 | 20240924 | 092700 | 397667430 | 12250 | 12220 | 12250 | 12190 | 1217 |
| 666 | 20240924 | 092600 | 382769220 | 12250 | 12260 | 12290 | 12240 | 711 |
| 667 | 20240924 | 092500 | 374048790 | 12260 | 12260 | 12260 | 12260 | 11 |
| 668 | 20240924 | 092400 | 373913930 | 12000 | 12230 | 12230 | 12000 | 784 |
| 669 | 20240924 | 092300 | 364375340 | 12240 | 12280 | 12280 | 12240 | 187 |
| 670 | 20240924 | 092200 | 362079380 | 12280 | 12180 | 12310 | 12180 | 3179 |
| 671 | 20240924 | 092100 | 323150940 | 12170 | 12140 | 12190 | 12110 | 851 |
| 672 | 20240924 | 092000 | 312803460 | 12110 | 12090 | 12110 | 12060 | 1103 |
| 673 | 20240924 | 091900 | 299469760 | 12050 | 12010 | 12050 | 12010 | 1692 |
| 674 | 20240924 | 091800 | 279097480 | 12010 | 11980 | 12010 | 11980 | 405 |
| 675 | 20240924 | 091700 | 274238850 | 11980 | 11980 | 11980 | 11980 | 131 |
| 676 | 20240924 | 091600 | 272669470 | 11980 | 11980 | 11980 | 11980 | 72 |
| 677 | 20240924 | 091500 | 271806910 | 12000 | 12000 | 12000 | 12000 | 232 |
| 678 | 20240924 | 091400 | 269022910 | 11940 | 12010 | 12010 | 11940 | 8005 |
| 679 | 20240924 | 091300 | 173441860 | 11940 | 11960 | 11960 | 11940 | 3463 |
| 680 | 20240924 | 091200 | 132073550 | 12010 | 11900 | 12010 | 11900 | 6374 |
| 681 | 20240924 | 091100 | 55940590 | 11940 | 11920 | 11940 | 11910 | 1647 |
| 682 | 20240924 | 091000 | 36305930 | 11920 | 11920 | 11990 | 11920 | 709 |
| 683 | 20240924 | 090900 | 27853350 | 11920 | 11920 | 11920 | 11920 | 4 |
| 684 | 20240924 | 090800 | 27805670 | 11920 | 11950 | 11950 | 11920 | 1145 |
| 685 | 20240924 | 090700 | 14143800 | 11990 | 11990 | 11990 | 11990 | 51 |
| 686 | 20240924 | 090600 | 13532310 | 11990 | 11950 | 11990 | 11950 | 56 |
| 687 | 20240924 | 090500 | 12863070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 688 | 20240924 | 090400 | 12863070 | 11950 | 11950 | 11950 | 11950 | 909 |
| 689 | 20240924 | 090300 | 2000520 | 11950 | 11950 | 11950 | 11950 | 1 |
| 690 | 20240924 | 090200 | 1988570 | 11940 | 11990 | 11990 | 11920 | 21 |
| 691 | 20240924 | 090100 | 1737600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 692 | 20240924 | 090000 | 1737600 | 12000 | 11900 | 12000 | 11900 | 146 |